{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90369,"rows_kept":90369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422585,137.53,77099.67,0.0,0.30035,3e-05,28.07747]
[1777622424803,137.53,77099.78,0.0,0.30035,3e-05,28.07766]
[1777622429842,137.53,77100.16,0.0,0.30036,3e-05,28.0783]
[1777622435889,137.53,77100.33,0.0,0.30035,3e-05,28.07529]
[1777622440925,137.53,77086.13,0.0,0.2999,3e-05,28.05131]
[1777622445960,137.53,77086.64,0.0,0.29992,3e-05,28.05217]
[1777622450995,137.53,77088.97,0.0,0.29999,3e-05,28.05611]
[1777622456030,137.53,77090.51,0.0,0.30004,3e-05,28.05871]
[1777622460831,45.0,77112.22,0.0,0.03651,2e-05,6.45626]
[1777622465836,44.61,77122.495,0.0,0.03546,2e-05,6.30506]
[1777622471135,44.19,77125.2975,0.0,0.03417,2e-05,6.11608]
[1777622476170,43.88,77127.985,0.0,0.03323,2e-05,5.97739]
[1777622481205,43.59,77129.0875,0.0,0.03236,2e-05,5.8481]
[1777622486240,43.34,77124.855,0.0,0.03147,2e-05,5.71525]
[1777622491276,43.11,77124.31,0.0,0.03073,2e-05,5.60362]
[1777622496311,42.9,77123.8175,0.0,0.03008,2e-05,5.5051]
[1777622502353,42.68,77123.135,0.0,0.02939,2e-05,5.39922]
[1777622507389,42.51,77121.9125,0.0,0.02886,2e-05,5.31844]
[1777622512429,42.36,77121.215,0.0,0.02839,2e-05,5.24681]
[1777622517464,42.22,77118.22,0.0,0.02793,2e-05,5.17513]
[1777622522499,42.1,77107.7525,0.0,0.02737,2e-05,5.08754]
[1777622527534,41.99,77093.71,0.0,0.02678,2e-05,4.9953]
[1777622532569,41.88,77099.81,0.0,0.02659,2e-05,4.96666]
[1777622535669,41.84,77099.5,0.0,0.02648,2e-05,4.94841]
[1777622535769,41.83,77099.5,0.0,0.02642,2e-05,4.93998]
[1777622541632,41.72,77096.2975,0.0,0.02606,2e-05,4.8834]
[1777622546916,41.5,77097.4225,0.0,0.02544,2e-05,4.78612]
[1777622552922,41.18,77095.3175,0.0,0.02449,2e-05,4.63521]
[1777622558753,41.03,77089.3375,0.0,0.02398,2e-05,4.55395]
[1777622563788,40.85,77085.195,0.0,0.02341,2e-05,4.46166]
[1777622568823,40.7,77078.81,0.0,0.0229,2e-05,4.37947]
[1777622573858,40.59,77070.055,0.0,0.02244,2e-05,4.30424]
[1777622578893,40.49,77074.805,0.0,0.02225,2e-05,4.27408]
[1777622583928,40.41,77069.7725,0.0,0.02195,2e-05,4.22611]
[1777622588976,40.34,77069.235,0.0,0.02177,2e-05,4.19651]
[1777622594001,40.29,77079.61,0.0,0.02179,2e-05,4.19953]
[1777622599009,40.24,77078.31,0.0,0.02163,2e-05,4.17432]
[1777622601436,40.22,77078.8125,0.0,0.02159,2e-05,4.16789]
[1777622601538,40.21,77078.8125,0.0,0.02157,2e-05,4.16429]
[1777622607017,40.17,77073.4625,0.0,0.02139,2e-05,4.134]
[1777622612023,40.14,77075.815,0.0,0.02133,2e-05,4.12408]
[1777622617030,40.11,77068.2825,0.0,0.02114,2e-05,4.09294]
[1777622622035,40.09,77058.8725,0.0,0.02095,2e-05,4.06048]
[1777622627040,40.08,77053.63,0.0,0.02083,2e-05,4.04103]
[1777622632045,40.07,77050.0125,0.0,0.02075,2e-05,4.0274]
[1777622637317,40.06,77060.09,0.0,0.02087,2e-05,4.04762]
[1777622642355,40.05,77062.495,0.0,0.02088,2e-05,4.04903]
[1777622647390,40.04,77062.0575,0.0,0.02084,2e-05,4.04376]
[1777622653065,40.03,77061.4375,0.0,0.02081,2e-05,4.0387]
[1777622658467,40.02,77061.6625,0.0,0.0208,2e-05,4.03582]
[1777622663502,40.01,77064.955,0.0,0.02083,2e-05,4.04149]
[1777622668536,40.0,77073.61,0.0,0.02094,2e-05,4.06039]
[1777622673572,40.0,77071.7025,0.0,0.02088,2e-05,4.05034]
[1777622678606,39.99,77071.19,0.0,0.02086,2e-05,4.04645]
[1777622683642,39.98,77073.695,0.0,0.02088,2e-05,4.05037]
[1777622688677,39.98,77079.0075,0.0,0.02095,2e-05,4.06112]
[1777622693712,39.97,77081.865,0.0,0.02097,2e-05,4.06498]
[1777622698747,39.96,77080.1625,0.0,0.02092,2e-05,4.05695]
[1777622703782,39.95,77096.5325,0.0,0.02115,2e-05,4.09496]
[1777622708817,39.94,77095.625,0.0,0.0211,2e-05,4.08677]
[1777622710190,39.93,77095.6575,0.0,0.02109,2e-05,4.08579]
[1777622710831,39.95,77095.6575,0.0,0.02113,2e-05,4.09156]
[1777622711233,39.95,77095.6575,0.0,0.02113,2e-05,4.09156]
[1777622711838,39.96,77095.6575,0.0,0.02116,2e-05,4.09716]
[1777622716873,39.94,77097.6,0.0,0.02114,2e-05,4.09409]
[1777622722136,39.92,77101.4275,0.0,0.02115,2e-05,4.09629]
[1777622727141,39.91,77101.0925,0.0,0.02111,2e-05,4.08858]
[1777622732984,39.89,77100.1775,0.0,0.02104,2e-05,4.07786]
[1777622738020,39.88,77100.19,0.0,0.02102,2e-05,4.07362]
[1777622743055,39.87,77100.7625,0.0,0.021,2e-05,4.07141]
[1777622748092,39.86,77109.7775,0.0,0.02112,2e-05,4.0908]
[1777622753124,39.85,77108.635,0.0,0.02107,2e-05,4.08336]
[1777622758160,39.84,77106.965,0.0,0.02103,2e-05,4.07523]
[1777622763177,39.84,77105.9975,0.0,0.02099,2e-05,4.06942]
[1777622768182,39.83,77106.935,0.0,0.02099,2e-05,4.06879]
[1777622773187,39.82,77115.39,0.0,0.02109,2e-05,4.08625]
[1777622778192,39.81,77111.2325,0.0,0.02099,2e-05,4.07051]
[1777622783197,39.8,77110.13,0.0,0.02095,2e-05,4.06282]
[1777622788202,39.78,77108.94,0.0,0.0209,2e-05,4.05481]
[1777622794208,39.77,77107.76,0.0,0.02084,2e-05,4.04409]
[1777622799213,39.76,77100.765,0.0,0.0207,2e-05,4.02187]
[1777622804487,39.75,77099.6225,0.0,0.02066,2e-05,4.01451]
[1777622809522,39.74,77098.9275,0.0,0.02063,2e-05,4.00904]
[1777622814557,39.73,77101.2725,0.0,0.02064,2e-05,4.01097]
[1777622819592,39.72,77106.7675,0.0,0.02069,2e-05,4.02009]
[1777622824633,39.71,77106.9275,0.0,0.02066,2e-05,4.01546]
[1777622829668,39.7,77107.92,0.0,0.02065,2e-05,4.01317]
[1777622834703,39.69,77110.2225,0.0,0.02066,2e-05,4.0148]
[1777622840254,39.68,77107.155,0.0,0.02059,2e-05,4.00317]
[1777622846260,39.67,77106.8775,0.0,0.02056,2e-05,3.99894]
[1777622848056,39.67,77106.8775,0.0,0.02056,2e-05,3.99894]
[1777622848158,39.67,77106.8775,0.0,0.02056,2e-05,3.99794]
[1777622853836,39.59,77101.61,0.0,0.02027,2e-05,3.94934]
[1777622858871,39.54,77098.525,0.0,0.02009,2e-05,3.92017]
[1777622864278,39.5,77099.2325,0.0,0.02,2e-05,3.90449]
[1777622869283,39.47,77099.7075,0.0,0.01992,2e-05,3.8912]
[1777622874983,39.43,77099.355,0.0,0.01982,2e-05,3.87613]
[1777622880021,39.41,77102.44,0.0,0.01981,2e-05,3.87401]
[1777622885053,39.39,77107.0975,0.0,0.01983,2e-05,3.87737]
[1777622890088,39.37,77107.685,0.0,0.01979,2e-05,3.87049]
[1777622892102,39.36,77129.8875,0.0,0.0201,2e-05,3.92302]
[1777622897137,39.33,77132.0,0.0,0.02007,2e-05,3.91784]
[1777622902172,39.31,77132.4825,0.0,0.02002,2e-05,3.90975]
[1777622907207,39.29,77132.67,0.0,0.01997,2e-05,3.90245]
[1777622912242,39.28,77132.0925,0.0,0.01992,2e-05,3.8928]
[1777622917278,39.26,77139.47,0.0,0.01999,2e-05,3.90543]
[1777622922317,39.25,77140.2125,0.0,0.01997,2e-05,3.90145]
[1777622927341,39.24,77152.4975,0.0,0.02012,2e-05,3.92663]
[1777622932346,39.22,77153.3525,0.0,0.02009,2e-05,3.9222]
[1777622937351,39.21,77154.3125,0.0,0.02007,2e-05,3.91904]
[1777622942356,39.2,77150.7075,0.0,0.01999,2e-05,3.9052]
[1777622947361,39.19,77149.5675,0.0,0.01995,2e-05,3.89901]
[1777622952366,39.18,77151.9,0.0,0.01996,2e-05,3.90169]
[1777622957371,39.17,77151.965,0.0,0.01995,2e-05,3.89912]
[1777622962376,39.17,77152.8575,0.0,0.01995,2e-05,3.89892]
[1777622967666,39.16,77148.6225,0.0,0.01987,2e-05,3.8858]
[1777622972700,39.16,77151.595,0.0,0.0199,2e-05,3.89012]
[1777622978392,39.16,77149.8125,0.0,0.01986,2e-05,3.88453]
[1777622983779,39.15,77151.7675,0.0,0.01989,2e-05,3.88832]
[1777622988814,39.15,77152.5725,0.0,0.01989,2e-05,3.8891]
[1777622994408,39.15,77153.035,0.0,0.01989,2e-05,3.889]
[1777622999891,39.15,77152.95,0.0,0.01988,2e-05,3.88739]
[1777623004926,39.14,77153.305,0.0,0.01988,2e-05,3.88721]
[1777623009961,39.14,77153.4175,0.0,0.01987,2e-05,3.88645]
[1777623014996,39.14,77155.065,0.0,0.01989,2e-05,3.88952]
[1777623020434,39.13,77155.6375,0.0,0.01989,2e-05,3.88984]
[1777623026073,39.13,77154.8875,0.0,0.01988,2e-05,3.88666]
[1777623032115,39.13,77155.3175,0.0,0.01987,2e-05,3.88498]
[1777623037150,39.13,77160.66,0.0,0.01994,2e-05,3.89794]
[1777623042185,39.12,77159.8325,0.0,0.01992,2e-05,3.89467]
[1777623047220,39.12,77164.0175,0.0,0.01998,2e-05,3.90405]
[1777623052255,39.12,77163.145,0.0,0.01996,2e-05,3.90041]
[1777623057290,39.12,77158.4225,0.0,0.01988,2e-05,3.88788]
[1777623062325,39.12,77155.3275,0.0,0.01984,2e-05,3.87998]
[1777623067360,39.12,77155.3,0.0,0.01984,2e-05,3.88016]
[1777623072395,39.12,77155.7775,0.0,0.01985,2e-05,3.88138]
[1777623077433,39.12,77163.5675,0.0,0.01996,2e-05,3.90026]
[1777623082468,39.11,77163.7725,0.0,0.01995,2e-05,3.89941]
[1777623087503,39.11,77169.5325,0.0,0.02003,2e-05,3.9125]
[1777623092509,39.1,77166.6425,0.0,0.01997,2e-05,3.9016]
[1777623097514,39.1,77173.715,0.0,0.02006,2e-05,3.91817]
[1777623102519,39.1,77173.505,0.0,0.02005,2e-05,3.91563]
[1777623107524,39.09,77176.3275,0.0,0.02008,2e-05,3.92074]
[1777623112529,39.08,77179.635,0.0,0.02011,2e-05,3.92665]
[1777623117534,39.08,77182.5175,0.0,0.02014,2e-05,3.93194]
[1777623122539,39.07,77186.8175,0.0,0.0202,2e-05,3.94071]
[1777623128545,39.07,77185.6325,0.0,0.02016,2e-05,3.93476]
[1777623134551,39.06,77184.5525,0.0,0.02013,2e-05,3.92994]
[1777623139872,39.06,77184.06,0.0,0.02012,2e-05,3.92725]
[1777623144908,39.06,77185.32,0.0,0.02013,2e-05,3.92937]
[1777623149945,39.05,77184.265,0.0,0.02011,2e-05,3.92552]
[1777623154981,39.05,77182.6325,0.0,0.02007,2e-05,3.91857]
[1777623160016,39.05,77182.3475,0.0,0.02006,2e-05,3.91703]
[1777623165051,39.05,77180.8175,0.0,0.02003,2e-05,3.9126]
[1777623170086,39.05,77177.1875,0.0,0.01997,2e-05,3.90327]
[1777623175122,39.05,77176.585,0.0,0.01997,2e-05,3.90172]
[1777623180600,39.05,77179.125,0.0,0.02,2e-05,3.90773]
[1777623186199,39.05,77179.3575,0.0,0.02,2e-05,3.90757]
[1777623191234,39.04,77179.0025,0.0,0.01999,2e-05,3.90606]
[1777623196269,39.04,77177.5875,0.0,0.01997,2e-05,3.90194]
[1777623201304,39.04,77175.41,0.0,0.01993,2e-05,3.89611]
[1777623206339,39.04,77174.85,0.0,0.01992,2e-05,3.89473]
[1777623211374,39.04,77171.1175,0.0,0.01986,2e-05,3.88399]
[1777623217416,39.05,77171.815,0.0,0.01988,2e-05,3.88625]
[1777623222645,39.05,77173.5725,0.0,0.0199,2e-05,3.89073]
[1777623227650,39.04,77173.9025,0.0,0.01991,2e-05,3.89133]
[1777623232655,39.04,77174.695,0.0,0.01992,2e-05,3.89297]
[1777623238563,39.04,77177.6075,0.0,0.01995,2e-05,3.89953]
[1777623243597,39.04,77182.725,0.0,0.02002,2e-05,3.91114]
[1777623248633,39.03,77186.8975,0.0,0.02007,2e-05,3.91945]
[1777623253667,39.03,77191.205,0.0,0.02012,2e-05,3.92794]
[1777623258681,39.02,77185.43,0.0,0.02002,2e-05,3.91069]
[1777623263686,39.02,77179.3725,0.0,0.01992,2e-05,3.89447]
[1777623268691,39.02,77180.8425,0.0,0.01994,2e-05,3.89782]
[1777623274697,39.02,77180.7,0.0,0.01993,2e-05,3.89516]
[1777623277084,39.02,77183.325,0.0,0.01997,2e-05,3.90166]
[1777623278125,39.02,77183.325,0.0,0.01997,2e-05,3.90149]
[1777623279739,39.01,77185.5725,0.0,0.02,2e-05,3.9069]
[1777623281704,39.0,77249.0225,0.0,0.02096,2e-05,4.06938]
[1777623286709,38.97,77246.6975,0.0,0.02085,2e-05,4.0502]
[1777623290256,38.96,77247.945,0.0,0.02083,2e-05,4.04692]
[1777623295718,38.93,77248.255,0.0,0.02076,2e-05,4.03569]
[1777623300723,38.91,77254.96,0.0,0.02081,2e-05,4.04446]
[1777623306037,38.89,77251.0925,0.0,0.02069,2e-05,4.02473]
[1777623311073,38.96,77243.495,0.0,0.02077,2e-05,4.03748]
[1777623316108,39.05,77242.8425,0.0,0.021,2e-05,4.07471]
[1777623321343,39.12,77231.4675,0.0,0.02099,2e-05,4.0726]
[1777623327188,39.12,77227.0625,0.0,0.02092,2e-05,4.0609]
[1777623332754,39.07,77228.2725,0.0,0.0208,2e-05,4.04144]
[1777623337759,39.03,77228.6525,0.0,0.0207,2e-05,4.02528]
[1777623343300,38.99,77229.4275,0.0,0.02061,2e-05,4.01034]
[1777623346770,38.97,77260.3725,0.0,0.02105,2e-05,4.08376]
[1777623351058,38.94,77274.5475,0.0,0.02118,2e-05,4.10677]
[1777623352779,38.92,77309.3325,0.0,0.0217,2e-05,4.19256]
[1777623353868,38.9,77309.3325,0.0,0.02166,2e-05,4.1867]
[1777623355782,38.87,77362.745,0.0,0.02247,2e-05,4.32186]
[1777623361476,38.8,77354.1775,0.0,0.02212,2e-05,4.26423]
[1777623366509,38.75,77354.74,0.0,0.02199,2e-05,4.24284]
[1777623368524,38.73,77373.7375,0.0,0.02225,2e-05,4.28618]
[1777623371080,38.71,77381.26,0.0,0.02232,2e-05,4.2978]
[1777623376581,38.65,77391.165,0.0,0.02233,2e-05,4.29976]
[1777623381617,38.61,77383.085,0.0,0.02209,2e-05,4.25998]
[1777623386650,38.58,77377.8675,0.0,0.02191,2e-05,4.23168]
[1777623391686,38.56,77377.17,0.0,0.02183,2e-05,4.21716]
[1777623396724,38.54,77375.2475,0.0,0.02174,2e-05,4.20334]
[1777623401760,38.53,77375.345,0.0,0.0217,2e-05,4.1965]
[1777623406795,38.51,77370.025,0.0,0.02158,2e-05,4.17625]
[1777623411831,38.51,77355.6025,0.0,0.02132,2e-05,4.13366]
[1777623416850,38.5,77360.65,0.0,0.02138,2e-05,4.1427]
[1777623421856,38.49,77358.9875,0.0,0.02133,2e-05,4.13388]
[1777623426861,38.48,77359.0125,0.0,0.0213,2e-05,4.12993]
[1777623431866,38.47,77358.765,0.0,0.02128,2e-05,4.12593]
[1777623436871,38.46,77358.325,0.0,0.02125,2e-05,4.12169]
[1777623441876,38.46,77355.155,0.0,0.02118,2e-05,4.11062]
[1777623446881,38.45,77353.73,0.0,0.02115,2e-05,4.10501]
[1777623451886,38.45,77353.7825,0.0,0.02113,2e-05,4.10162]
[1777623456891,38.45,77352.9175,0.0,0.02111,2e-05,4.09774]
[1777623461896,38.44,77368.1375,0.0,0.02133,2e-05,4.13454]
[1777623467222,38.42,77364.7775,0.0,0.02124,2e-05,4.11934]
[1777623472257,38.41,77364.1475,0.0,0.0212,2e-05,4.11299]
[1777623477292,38.4,77363.215,0.0,0.02115,2e-05,4.10559]
[1777623482328,38.39,77362.415,0.0,0.02111,2e-05,4.09871]
[1777623487363,38.38,77360.96,0.0,0.02106,2e-05,4.0907]
[1777623492398,38.37,77359.8275,0.0,0.02102,2e-05,4.08409]
[1777623497433,38.37,77360.6425,0.0,0.02102,2e-05,4.08322]
[1777623502467,38.36,77361.9375,0.0,0.02102,2e-05,4.08369]
[1777623507503,38.35,77362.3775,0.0,0.02101,2e-05,4.08205]
[1777623512538,38.35,77363.245,0.0,0.021,2e-05,4.07999]
[1777623517573,38.34,77362.5975,0.0,0.02098,2e-05,4.07604]
[1777623522608,38.34,77364.22,0.0,0.02099,2e-05,4.0779]
[1777623527643,38.33,77364.0675,0.0,0.02097,2e-05,4.07478]
[1777623532678,38.33,77365.255,0.0,0.02097,2e-05,4.07533]
[1777623537713,38.32,77359.965,0.0,0.02088,2e-05,4.05931]
[1777623542748,38.32,77359.1175,0.0,0.02086,2e-05,4.05604]
[1777623544263,38.32,77358.1625,0.0,0.02084,2e-05,4.05329]
[1777623549797,38.32,77353.3925,0.0,0.02076,2e-05,4.04011]
[1777623554832,38.32,77351.93,0.0,0.02074,2e-05,4.03618]
[1777623559866,38.32,77351.0225,0.0,0.02072,2e-05,4.03395]
[1777623564902,38.32,77353.8425,0.0,0.02077,2e-05,4.04108]
[1777623569937,38.32,77351.695,0.0,0.02073,2e-05,4.03483]
[1777623574973,38.32,77352.48,0.0,0.02073,2e-05,4.03469]
[1777623580009,38.32,77352.885,0.0,0.02073,2e-05,4.03521]
[1777623585028,38.31,77352.5075,0.0,0.02072,2e-05,4.03354]
[1777623590033,38.31,77352.3925,0.0,0.02072,2e-05,4.03257]
[1777623595038,38.31,77350.915,0.0,0.02069,2e-05,4.02818]
[1777623600043,38.31,77351.315,0.0,0.02069,2e-05,4.02853]
[1777623605048,38.31,77350.9375,0.0,0.02068,2e-05,4.02686]
[1777623610053,38.31,77350.93,0.0,0.02068,2e-05,4.02624]
[1777623615058,38.31,77351.5,0.0,0.02068,2e-05,4.02714]
[1777623620063,38.3,77367.735,0.0,0.02094,2e-05,4.06935]
[1777623622447,38.3,77366.0675,0.0,0.0209,2e-05,4.06333]
[1777623622512,38.3,77366.0675,0.0,0.02089,2e-05,4.06237]
[1777623624067,38.28,77385.9975,0.0,0.02118,2e-05,4.11012]
[1777623626068,38.25,77410.6325,0.0,0.0215,2e-05,4.16367]
[1777623631073,38.18,77404.065,0.0,0.02118,2e-05,4.11057]
[1777623636399,38.11,77408.64,0.0,0.02107,2e-05,4.09248]
[1777623641435,38.07,77396.3175,0.0,0.02075,2e-05,4.03915]
[1777623646470,38.03,77401.3725,0.0,0.02073,2e-05,4.03665]
[1777623652094,38.0,77404.185,0.0,0.02069,2e-05,4.03009]
[1777623657564,37.97,77385.93,0.0,0.02033,2e-05,3.96935]
[1777623662599,37.96,77384.65,0.0,0.02027,2e-05,3.96021]
[1777623667633,37.96,77369.415,0.0,0.02002,2e-05,3.91731]
[1777623672669,37.95,77363.96,0.0,0.01993,2e-05,3.90257]
[1777623677704,37.96,77357.8275,0.0,0.01984,2e-05,3.88692]
[1777623682740,37.96,77361.445,0.0,0.0199,2e-05,3.89681]
[1777623687774,37.95,77358.03,0.0,0.01984,2e-05,3.88693]
[1777623692809,37.94,77365.7825,0.0,0.01991,2e-05,3.89922]
[1777623697843,38.04,77363.2625,0.0,0.02015,2e-05,3.93807]
[1777623702879,38.16,77371.4525,0.0,0.0206,2e-05,4.01379]
[1777623707920,38.27,77369.0825,0.0,0.02086,2e-05,4.05607]
[1777623712952,38.37,77386.485,0.0,0.02141,2e-05,4.14804]
[1777623717987,38.27,77388.78,0.0,0.02117,2e-05,4.10792]
[1777623723022,38.18,77385.9575,0.0,0.02089,2e-05,4.06255]
[1777623728057,38.12,77389.38,0.0,0.02076,2e-05,4.04107]
[1777623733092,38.06,77391.5375,0.0,0.02064,2e-05,4.02043]
[1777623738127,38.01,77388.4925,0.0,0.02046,2e-05,3.99115]
[1777623743162,37.98,77375.29,0.0,0.02016,2e-05,3.94062]
[1777623748193,38.1,77374.27,0.0,0.02048,2e-05,3.99349]
[1777623753198,38.21,77375.3275,0.0,0.02079,2e-05,4.04494]
[1777623758203,38.32,77385.595,0.0,0.02124,2e-05,4.1188]
[1777623763208,38.41,77397.125,0.0,0.02168,2e-05,4.19208]
[1777623768213,38.49,77402.1775,0.0,0.02199,2e-05,4.2434]
[1777623773218,38.56,77406.2525,0.0,0.02227,2e-05,4.28852]
[1777623778223,38.63,77409.7975,0.0,0.02252,2e-05,4.32896]
[1777623783228,38.69,77415.335,0.0,0.02278,2e-05,4.37215]
[1777623788233,38.64,77417.4075,0.0,0.02269,2e-05,4.35737]
[1777623793238,38.47,77417.47,0.0,0.02221,2e-05,4.27934]
[1777623798665,38.34,77411.6025,0.0,0.02172,2e-05,4.19992]
[1777623798766,38.31,77411.6025,0.0,0.02166,2e-05,4.18911]
[1777623804591,38.19,77396.2275,0.0,0.02107,2e-05,4.09229]
[1777623809626,38.11,77395.5825,0.0,0.02085,2e-05,4.05501]
[1777623814661,38.05,77391.2825,0.0,0.0206,2e-05,4.01315]
[1777623819696,38.0,77392.3125,0.0,0.02047,2e-05,3.99263]
[1777623824731,37.95,77396.3575,0.0,0.02042,2e-05,3.98397]
[1777623829766,37.92,77397.8825,0.0,0.02034,2e-05,3.97118]
[1777623834801,37.88,77401.205,0.0,0.02031,2e-05,3.96591]
[1777623839836,37.85,77408.95,0.0,0.02035,2e-05,3.97342]
[1777623844871,37.83,77404.49,0.0,0.02021,2e-05,3.95062]
[1777623849906,37.81,77413.65,0.0,0.0203,2e-05,3.96557]
[1777623854941,37.79,77416.1675,0.0,0.02029,2e-05,3.96318]
[1777623859976,37.77,77416.88,0.0,0.02025,2e-05,3.95702]
[1777623865309,37.76,77412.9875,0.0,0.02015,2e-05,3.93989]
[1777623871055,37.74,77416.73,0.0,0.02015,2e-05,3.94116]
[1777623872293,37.74,77416.73,0.0,0.02015,2e-05,3.94116]
[1777623873909,37.73,77422.24,0.0,0.02023,2e-05,3.95364]
[1777623873943,37.73,77422.24,0.0,0.02023,2e-05,3.95364]
[1777623876113,37.71,77484.275,0.0,0.02118,2e-05,4.11369]
[1777623881149,37.67,77484.4575,0.0,0.02108,2e-05,4.09723]
[1777623885762,37.64,77491.125,0.0,0.0211,2e-05,4.10189]
[1777623891219,37.71,77483.385,0.0,0.02116,2e-05,4.11119]
[1777623896254,37.84,77489.0025,0.0,0.02162,2e-05,4.18621]
[1777623901289,37.95,77480.11,0.0,0.02179,2e-05,4.21298]
[1777623905317,38.03,77457.1875,0.0,0.02163,2e-05,4.18566]
[1777623910352,38.13,77445.1475,0.0,0.02168,2e-05,4.19408]
[1777623915365,38.21,77439.655,0.0,0.02182,2e-05,4.21667]
[1777623920370,38.28,77440.525,0.0,0.02205,2e-05,4.25342]
[1777623925375,38.35,77443.765,0.0,0.02229,2e-05,4.29359]
[1777623930380,38.41,77442.9,0.0,0.02245,2e-05,4.31913]
[1777623936386,38.48,77454.255,0.0,0.02282,2e-05,4.37968]
[1777623941391,38.52,77453.87,0.0,0.02295,2e-05,4.40092]
[1777623946396,38.57,77445.6325,0.0,0.02294,2e-05,4.39734]
[1777623951401,38.61,77450.7275,0.0,0.02314,2e-05,4.43005]
[1777623956406,38.64,77451.015,0.0,0.02324,2e-05,4.44712]
[1777623961411,38.67,77451.245,0.0,0.02334,2e-05,4.46236]
[1777623966749,38.71,77439.275,0.0,0.02322,2e-05,4.44327]
[1777623972422,38.68,77439.1425,0.0,0.02314,2e-05,4.43013]
[1777623977830,38.43,77448.1725,0.0,0.02257,2e-05,4.33907]
[1777623982865,38.48,77449.0325,0.0,0.02273,2e-05,4.36503]
[1777623987901,38.52,77448.1525,0.0,0.02285,2e-05,4.38371]
[1777623992936,38.56,77442.03,0.0,0.02285,2e-05,4.38322]
[1777623997970,38.46,77431.615,0.0,0.02238,2e-05,4.30569]
[1777624001999,38.32,77453.0275,0.0,0.02234,2e-05,4.30027]
[1777624007035,38.38,77454.135,0.0,0.02253,2e-05,4.33117]
[1777624012070,38.43,77453.3675,0.0,0.02267,2e-05,4.35402]
[1777624017105,38.38,77453.3925,0.0,0.02254,2e-05,4.33268]
[1777624022140,38.22,77455.0825,0.0,0.02209,2e-05,4.26043]
[1777624027175,38.09,77445.06,0.0,0.02155,2e-05,4.17219]
[1777624032210,37.98,77450.2725,0.0,0.02133,2e-05,4.1366]
[1777624037245,37.88,77462.815,0.0,0.02128,2e-05,4.12771]
[1777624042496,37.8,77464.7025,0.0,0.02109,2e-05,4.09675]
[1777624048322,37.72,77462.8125,0.0,0.02084,2e-05,4.05654]
[1777624053357,37.68,77456.845,0.0,0.0206,2e-05,4.01575]
[1777624058392,37.64,77452.89,0.0,0.02043,2e-05,3.98711]
[1777624063427,37.67,77453.3825,0.0,0.02052,2e-05,4.00207]
[1777624068522,37.63,77453.4375,0.0,0.02041,2e-05,3.98473]
[1777624071115,37.61,77453.4375,0.0,0.02038,2e-05,3.97861]
[1777624071482,37.61,77453.4375,0.0,0.02036,2e-05,3.97579]
[1777624076518,37.58,77448.355,0.0,0.0202,2e-05,3.94993]
[1777624081553,37.65,77443.2475,0.0,0.02031,2e-05,3.96662]
[1777624086564,37.77,77447.105,0.0,0.02069,2e-05,4.02993]
[1777624091569,37.71,77447.815,0.0,0.02055,2e-05,4.00629]
[1777624096574,37.66,77446.4525,0.0,0.0204,2e-05,3.98152]
[1777624101579,37.62,77443.97,0.0,0.02025,2e-05,3.95784]
[1777624105583,37.6,77466.5175,0.0,0.02054,2e-05,4.00632]
[1777624110588,37.68,77464.565,0.0,0.02075,2e-05,4.04145]
[1777624115593,37.8,77464.4625,0.0,0.02105,2e-05,4.08948]
[1777624120598,37.89,77467.4,0.0,0.02137,2e-05,4.14295]
[1777624125603,37.98,77465.1625,0.0,0.02158,2e-05,4.17757]
[1777624131610,38.08,77464.83,0.0,0.02185,2e-05,4.22039]
[1777624136992,38.16,77464.98,0.0,0.02209,2e-05,4.2594]
[1777624142027,38.22,77464.2325,0.0,0.02225,2e-05,4.28589]
[1777624147626,38.19,77464.1425,0.0,0.02215,2e-05,4.27033]
[1777624153103,38.02,77463.8125,0.0,0.02166,2e-05,4.18995]
[1777624158139,37.91,77453.475,0.0,0.02117,2e-05,4.10928]
[1777624163174,37.88,77463.7425,0.0,0.02128,2e-05,4.12822]
[1777624168209,37.97,77457.3375,0.0,0.02142,2e-05,4.14964]
[1777624173243,38.05,77452.0725,0.0,0.02153,2e-05,4.16843]
[1777624178279,38.12,77437.86,0.0,0.02149,2e-05,4.16049]
[1777624183314,38.14,77435.865,0.0,0.02152,2e-05,4.16474]
[1777624188349,38.01,77439.5075,0.0,0.02122,2e-05,4.116]
[1777624193384,37.9,77441.4775,0.0,0.02096,2e-05,4.07288]
[1777624198418,37.81,77439.48,0.0,0.02068,2e-05,4.02766]
[1777624203454,37.74,77441.415,0.0,0.02051,2e-05,4.00009]
[1777624208489,37.68,77442.3325,0.0,0.02036,2e-05,3.97538]
[1777624213524,37.63,77449.1425,0.0,0.02033,2e-05,3.97034]
[1777624218559,37.58,77459.3875,0.0,0.02037,2e-05,3.97646]
[1777624223594,37.54,77462.605,0.0,0.0203,2e-05,3.96662]
[1777624228630,37.51,77462.06,0.0,0.0202,2e-05,3.94957]
[1777624233665,37.48,77453.3375,0.0,0.01998,2e-05,3.91233]
[1777624238700,37.46,77452.5925,0.0,0.01992,2e-05,3.90115]
[1777624243726,37.44,77447.2125,0.0,0.01979,2e-05,3.87952]
[1777624243733,37.44,77447.2125,0.0,0.01979,2e-05,3.87952]
[1777624249734,37.43,77444.0325,0.0,0.0197,2e-05,3.86502]
[1777624254740,37.42,77444.52,0.0,0.01968,2e-05,3.86231]
[1777624254747,37.42,77444.52,0.0,0.01968,2e-05,3.86231]
[1777624260746,37.41,77435.175,0.0,0.01952,2e-05,3.83465]
[1777624265751,37.51,77430.985,0.0,0.01971,2e-05,3.86664]
[1777624270756,37.62,77434.7075,0.0,0.02007,2e-05,3.92628]
[1777624275761,37.72,77431.85,0.0,0.0203,2e-05,3.96343]
[1777624280766,37.81,77426.665,0.0,0.02046,2e-05,3.98984]
[1777624285771,37.89,77425.805,0.0,0.02067,2e-05,4.02399]
[1777624291064,37.98,77426.745,0.0,0.02091,2e-05,4.0638]
[1777624296100,38.04,77426.3275,0.0,0.02108,2e-05,4.09169]
[1777624301135,38.1,77426.1925,0.0,0.02124,2e-05,4.11743]
[1777624306174,38.15,77424.88,0.0,0.02136,2e-05,4.1373]
[1777624311209,38.2,77434.42,0.0,0.02165,2e-05,4.18503]
[1777624316801,38.24,77432.605,0.0,0.02173,2e-05,4.19901]
[1777624322286,38.29,77428.3575,0.0,0.02179,2e-05,4.20739]
[1777624327321,38.32,77427.385,0.0,0.02186,2e-05,4.21962]
[1777624330643,38.33,77432.34,0.0,0.02198,2e-05,4.23907]
[1777624330665,38.33,77432.34,0.0,0.02198,2e-05,4.23907]
[1777624330668,38.34,77432.34,0.0,0.02199,2e-05,4.24175]
[1777624336384,38.37,77433.8325,0.0,0.02211,2e-05,4.26084]
[1777624341419,38.39,77430.225,0.0,0.02212,2e-05,4.26164]
[1777624346454,38.42,77429.17,0.0,0.02216,2e-05,4.26847]
[1777624351836,38.43,77429.555,0.0,0.02221,2e-05,4.27632]
[1777624357531,38.45,77430.9625,0.0,0.02229,2e-05,4.28934]
[1777624362566,38.47,77447.425,0.0,0.02261,2e-05,4.34264]
[1777624362852,38.47,77447.425,0.0,0.02261,2e-05,4.34264]
[1777624363573,38.47,77447.425,0.0,0.02262,2e-05,4.34386]
[1777624368607,38.48,77441.385,0.0,0.02255,2e-05,4.33229]
[1777624373643,38.49,77439.0975,0.0,0.02254,2e-05,4.33071]
[1777624378677,38.5,77437.8775,0.0,0.02255,2e-05,4.33152]
[1777624383713,38.51,77439.0,0.0,0.02259,2e-05,4.3384]
[1777624388748,38.52,77438.6775,0.0,0.0226,2e-05,4.34063]
[1777624393783,38.52,77438.895,0.0,0.02262,2e-05,4.34391]
[1777624398819,38.53,77439.4725,0.0,0.02265,2e-05,4.34779]
[1777624403889,38.53,77440.8075,0.0,0.02268,2e-05,4.35343]
[1777624409895,38.54,77438.2475,0.0,0.02265,2e-05,4.34786]
[1777624414900,38.54,77440.105,0.0,0.02268,2e-05,4.35232]
[1777624419905,38.54,77437.69,0.0,0.02264,2e-05,4.34625]
[1777624424910,38.54,77434.7125,0.0,0.02259,2e-05,4.33833]
[1777624429915,38.54,77431.67,0.0,0.02254,2e-05,4.32993]
[1777624434921,38.54,77433.54,0.0,0.02257,2e-05,4.33521]
[1777624439925,38.54,77436.56,0.0,0.02262,2e-05,4.34351]
[1777624444930,38.54,77435.5125,0.0,0.0226,2e-05,4.34003]
[1777624449935,38.54,77435.9825,0.0,0.02261,2e-05,4.34065]
[1777624454940,38.54,77437.025,0.0,0.02262,2e-05,4.34272]
[1777624460247,38.53,77435.385,0.0,0.02258,2e-05,4.33685]
[1777624465283,38.53,77430.8225,0.0,0.0225,2e-05,4.32277]
[1777624470318,38.53,77424.86,0.0,0.02239,2e-05,4.30463]
[1777624475354,38.53,77422.7325,0.0,0.02233,2e-05,4.29533]
[1777624480389,38.52,77421.6275,0.0,0.02231,2e-05,4.29075]
[1777624485424,38.52,77420.11,0.0,0.02227,2e-05,4.28492]
[1777624490459,38.52,77418.36,0.0,0.02223,2e-05,4.27837]
[1777624496501,38.51,77419.0125,0.0,0.02223,2e-05,4.27819]
[1777624501536,38.51,77415.705,0.0,0.02216,2e-05,4.26713]
[1777624506575,38.5,77403.8325,0.0,0.02195,2e-05,4.23205]
[1777624511998,38.5,77401.2125,0.0,0.0219,2e-05,4.22294]
[1777624517651,38.5,77398.8925,0.0,0.02184,2e-05,4.21432]
[1777624522686,38.49,77409.99,0.0,0.02202,2e-05,4.24356]
[1777624527721,38.49,77410.68,0.0,0.02202,2e-05,4.24368]
[1777624532927,38.48,77411.1725,0.0,0.02201,2e-05,4.2417]
[1777624538799,38.48,77404.9375,0.0,0.02189,2e-05,4.2217]
[1777624543834,38.47,77404.5275,0.0,0.02187,2e-05,4.21873]
[1777624544565,38.47,77404.5275,0.0,0.02187,2e-05,4.21873]
[1777624549876,38.47,77407.485,0.0,0.02191,2e-05,4.22482]
[1777624554911,38.47,77408.0675,0.0,0.02191,2e-05,4.22465]
[1777624559946,38.46,77405.72,0.0,0.02186,2e-05,4.2163]
[1777624564980,38.46,77399.515,0.0,0.02174,2e-05,4.19723]
[1777624570016,38.45,77391.9575,0.0,0.0216,2e-05,4.1745]
[1777624575054,38.45,77386.625,0.0,0.02151,2e-05,4.15804]
[1777624580067,38.26,77384.2275,0.0,0.02094,2e-05,4.06526]
[1777624585072,38.1,77385.3975,0.0,0.02053,2e-05,3.99815]
[1777624590077,37.97,77384.27,0.0,0.02017,2e-05,3.93789]
[1777624595082,37.87,77388.8,0.0,0.01995,2e-05,3.9009]
[1777624600087,37.78,77389.115,0.0,0.01972,2e-05,3.86276]
[1777624605092,37.71,77388.085,0.0,0.01951,2e-05,3.82822]
[1777624610096,37.65,77391.175,0.0,0.0194,2e-05,3.8099]
[1777624610757,37.65,77391.175,0.0,0.0194,2e-05,3.8099]
[1777624616102,37.59,77392.06,0.0,0.01926,2e-05,3.78611]
[1777624621107,37.55,77388.185,0.0,0.0191,2e-05,3.75913]
[1777624626418,37.51,77390.69,0.0,0.01903,2e-05,3.74913]
[1777624632024,37.49,77401.4875,0.0,0.01914,2e-05,3.76655]
[1777624633637,37.48,77400.2975,0.0,0.01909,2e-05,3.75868]
[1777624639125,37.45,77401.6,0.0,0.01903,2e-05,3.74958]
[1777624645145,37.42,77399.695,0.0,0.01895,2e-05,3.73479]
[1777624645267,37.42,77399.695,0.0,0.01895,2e-05,3.73479]
[1777624650589,37.41,77399.63,0.0,0.0189,2e-05,3.72707]
[1777624655624,37.39,77405.3625,0.0,0.01894,2e-05,3.73437]
[1777624660659,37.38,77403.07,0.0,0.01888,2e-05,3.72359]
[1777624665693,37.38,77398.455,0.0,0.01879,2e-05,3.70831]
[1777624667328,37.37,77398.2175,0.0,0.01878,2e-05,3.7072]
[1777624668131,37.37,77398.2175,0.0,0.01878,2e-05,3.7072]
[1777624669722,37.36,77426.3125,0.0,0.01919,2e-05,3.77629]
[1777624672026,37.36,77444.125,0.0,0.01945,2e-05,3.82116]
[1777624677778,37.33,77433.6025,0.0,0.01921,2e-05,3.78103]
[1777624678908,37.33,77433.6025,0.0,0.01921,2e-05,3.78103]
[1777624684828,37.32,77421.4825,0.0,0.01899,2e-05,3.7436]
[1777624690197,37.31,77426.1975,0.0,0.01905,2e-05,3.75252]
[1777624694276,37.3,77425.995,0.0,0.01903,2e-05,3.74919]
[1777624699933,37.3,77421.515,0.0,0.01894,2e-05,3.73468]
[1777624700208,37.3,77421.515,0.0,0.01894,2e-05,3.73468]
[1777624700940,37.28,77421.515,0.0,0.0189,2e-05,3.72725]
[1777624702728,37.26,77418.9325,0.0,0.01882,2e-05,3.71336]
[1777624707989,37.14,77416.3575,0.0,0.01845,2e-05,3.65247]
[1777624709500,37.12,77415.8475,0.0,0.0184,2e-05,3.64285]
[1777624715039,37.06,77408.5575,0.0,0.01813,1e-05,3.59744]
[1777624720074,37.03,77407.9675,0.0,0.01804,1e-05,3.58221]
[1777624725109,37.01,77407.7,0.0,0.01797,1e-05,3.57028]
[1777624730144,36.99,77405.19,0.0,0.01788,1e-05,3.55503]
[1777624731708,36.98,77407.1025,0.0,0.0179,1e-05,3.55824]
[1777624732158,36.98,77407.1025,0.0,0.01789,1e-05,3.55664]
[1777624737193,37.04,77407.2,0.0,0.01804,1e-05,3.58224]
[1777624742228,37.09,77405.515,0.0,0.01814,1e-05,3.59905]
[1777624747250,37.13,77408.1675,0.0,0.01828,1e-05,3.62303]
[1777624752255,37.16,77408.26,0.0,0.01837,2e-05,3.63684]
[1777624757263,37.18,77406.4725,0.0,0.01841,2e-05,3.64345]
[1777624764266,37.21,77406.465,0.0,0.01848,2e-05,3.6559]
[1777624769271,37.23,77405.615,0.0,0.01851,2e-05,3.6607]
[1777624774276,37.24,77405.775,0.0,0.01854,2e-05,3.66521]
[1777624779281,37.25,77407.7375,0.0,0.01859,2e-05,3.67472]
[1777624784286,37.26,77412.83,0.0,0.01869,2e-05,3.69085]
[1777624789291,37.26,77411.9825,0.0,0.01869,2e-05,3.69065]
[1777624795297,37.27,77410.765,0.0,0.01868,2e-05,3.68966]
[1777624801303,37.27,77407.97,0.0,0.01865,2e-05,3.68422]
[1777624801582,37.27,77407.97,0.0,0.01865,2e-05,3.68422]
[1777624802661,37.27,77407.97,0.0,0.01865,2e-05,3.68456]
[1777624806753,37.28,77398.7325,0.0,0.01853,2e-05,3.66298]
[1777624812719,37.28,77404.42,0.0,0.01863,2e-05,3.6801]
[1777624817754,37.29,77403.32,0.0,0.01862,2e-05,3.67866]
[1777624822789,37.29,77402.8375,0.0,0.01862,2e-05,3.67856]
[1777624825435,37.29,77404.135,0.0,0.01864,2e-05,3.68219]
[1777624830848,37.29,77405.865,0.0,0.01866,2e-05,3.68687]
[1777624835675,37.29,77411.4975,0.0,0.01874,2e-05,3.69917]
[1777624835883,37.29,77411.4975,0.0,0.01874,2e-05,3.699]
[1777624840918,37.22,77412.8325,0.0,0.01859,2e-05,3.67402]
[1777624846061,37.18,77416.675,0.0,0.01853,2e-05,3.66433]
[1777624846163,37.17,77416.675,0.0,0.0185,2e-05,3.65991]
[1777624852357,37.19,77414.835,0.0,0.01853,2e-05,3.66432]
[1777624858037,37.21,77414.495,0.0,0.01857,2e-05,3.67077]
[1777624863072,37.22,77413.4975,0.0,0.01858,2e-05,3.67319]
[1777624866664,37.22,77411.2775,0.0,0.01857,2e-05,3.67025]
[1777624872135,37.23,77410.5675,0.0,0.01858,2e-05,3.6731]
[1777624877170,37.24,77411.285,0.0,0.01861,2e-05,3.678]
[1777624878677,37.24,77411.285,0.0,0.01862,2e-05,3.67848]
[1777624884219,37.25,77417.3125,0.0,0.01872,2e-05,3.69568]
[1777624887490,37.25,77417.14,0.0,0.01872,2e-05,3.69576]
[1777624893196,37.25,77417.6725,0.0,0.01872,2e-05,3.69601]
[1777624898316,37.25,77411.885,0.0,0.01864,2e-05,3.68252]
[1777624903352,37.26,77412.375,0.0,0.01866,2e-05,3.68503]
[1777624908387,37.26,77412.9625,0.0,0.01867,2e-05,3.68737]
[1777624911225,37.26,77412.3725,0.0,0.01866,2e-05,3.68609]
[1777624911721,37.26,77412.3725,0.0,0.01866,2e-05,3.68617]
[1777624912224,37.26,77412.3725,0.0,0.01866,2e-05,3.68617]
[1777624916227,37.26,77416.2025,0.0,0.01872,2e-05,3.69604]
[1777624916726,37.26,77416.2025,0.0,0.01872,2e-05,3.69601]
[1777624917227,37.26,77416.2025,0.0,0.01872,2e-05,3.69601]
[1777624918488,37.26,77416.5775,0.0,0.01873,2e-05,3.69688]
[1777624918729,37.26,77416.5775,0.0,0.01873,2e-05,3.69688]
[1777624920233,37.26,77416.5775,0.0,0.01873,2e-05,3.69685]
[1777624925430,37.26,77412.9675,0.0,0.01867,2e-05,3.68759]
[1777624930435,37.26,77411.74,0.0,0.01866,2e-05,3.68487]
[1777624935440,37.26,77410.41,0.0,0.01864,2e-05,3.68189]
[1777624940445,37.26,77408.92,0.0,0.01862,2e-05,3.67857]
[1777624945450,37.26,77405.5125,0.0,0.01857,2e-05,3.67096]
[1777624946273,37.26,77405.5125,0.0,0.01857,2e-05,3.67096]
[1777624949771,37.27,77398.52,0.0,0.01848,2e-05,3.65452]
[1777624950300,37.27,77398.52,0.0,0.01848,2e-05,3.65452]
[1777624955460,37.27,77397.18,0.0,0.01847,2e-05,3.65201]
[1777624960752,37.28,77393.6425,0.0,0.01843,2e-05,3.64587]
[1777624965789,37.29,77383.9325,0.0,0.01831,1e-05,3.62442]
[1777624970824,37.3,77379.71,0.0,0.01827,1e-05,3.61753]
[1777624975859,37.3,77386.395,0.0,0.01838,1e-05,3.63729]
[1777624981492,37.31,77381.705,0.0,0.01832,1e-05,3.62744]
[1777624986936,37.31,77382.885,0.0,0.01836,1e-05,3.63285]
[1777624991971,37.32,77376.1525,0.0,0.01827,1e-05,3.61794]
[1777624997006,37.33,77370.55,0.0,0.0182,1e-05,3.60668]
[1777625002041,37.33,77368.9775,0.0,0.0182,1e-05,3.60549]
[1777625007076,37.34,77367.2675,0.0,0.01819,1e-05,3.60364]
[1777625012518,37.35,77362.62,0.0,0.01813,1e-05,3.59327]
[1777625018154,37.36,77360.5825,0.0,0.01812,1e-05,3.59202]
[1777625023189,37.36,77354.7325,0.0,0.01806,1e-05,3.58089]
[1777625028224,37.37,77353.0925,0.0,0.01805,1e-05,3.58005]
[1777625033259,37.38,77354.0125,0.0,0.01808,1e-05,3.58491]
[1777625033541,37.38,77354.0125,0.0,0.01808,1e-05,3.58491]
[1777625034539,37.37,77352.965,0.0,0.01804,1e-05,3.57771]
[1777625040308,37.31,77352.86,0.0,0.0179,1e-05,3.5538]
[1777625045343,37.28,77349.3575,0.0,0.01776,1e-05,3.52985]
[1777625050378,37.25,77347.7275,0.0,0.01766,1e-05,3.51376]
[1777625055413,37.23,77342.5125,0.0,0.01754,1e-05,3.49167]
[1777625060448,37.21,77342.1225,0.0,0.01749,1e-05,3.48367]
[1777625065483,37.2,77347.1725,0.0,0.01752,1e-05,3.48973]
[1777625070575,37.18,77346.3275,0.0,0.01748,1e-05,3.48241]
[1777625076560,37.17,77346.08,0.0,0.01744,1e-05,3.47536]
[1777625081587,37.16,77342.99,0.0,0.01738,1e-05,3.4648]
[1777625086592,37.16,77340.9225,0.0,0.01734,1e-05,3.45809]
[1777625091597,37.16,77345.085,0.0,0.01739,1e-05,3.46673]
[1777625096602,37.15,77346.0425,0.0,0.01739,1e-05,3.46733]
[1777625101607,37.15,77351.7625,0.0,0.01746,1e-05,3.47984]
[1777625106612,37.14,77349.0925,0.0,0.01742,1e-05,3.4713]
[1777625111617,37.14,77348.32,0.0,0.0174,1e-05,3.46814]
[1777625117623,37.14,77346.455,0.0,0.01737,1e-05,3.46272]
[1777625122628,37.14,77345.9725,0.0,0.01736,1e-05,3.46118]
[1777625127917,37.14,77346.0725,0.0,0.01736,1e-05,3.46122]
[1777625133639,37.14,77342.45,0.0,0.0173,1e-05,3.45097]
[1777625138995,37.14,77342.635,0.0,0.01731,1e-05,3.45217]
[1777625144033,37.14,77342.345,0.0,0.01731,1e-05,3.45206]
[1777625149068,37.14,77344.4425,0.0,0.01734,1e-05,3.45768]
[1777625154103,37.14,77344.67,0.0,0.01734,1e-05,3.45832]
[1777625160145,37.15,77340.575,0.0,0.01729,1e-05,3.44893]
[1777625165180,37.15,77341.09,0.0,0.0173,1e-05,3.45086]
[1777625170215,37.15,77341.8125,0.0,0.01731,1e-05,3.45317]
[1777625175681,37.15,77342.62,0.0,0.01733,1e-05,3.45551]
[1777625181687,37.15,77345.235,0.0,0.01736,1e-05,3.46198]
[1777625187334,37.15,77345.15,0.0,0.01736,1e-05,3.46158]
[1777625192369,37.15,77341.535,0.0,0.0173,1e-05,3.45154]
[1777625197703,37.15,77341.5275,0.0,0.01731,1e-05,3.45218]
[1777625203450,37.15,77341.51,0.0,0.01731,1e-05,3.4528]
[1777625208485,37.15,77342.8075,0.0,0.01733,1e-05,3.45632]
[1777625213520,37.15,77347.785,0.0,0.0174,1e-05,3.46834]
[1777625218556,37.15,77352.5475,0.0,0.01746,1e-05,3.47875]
[1777625223590,37.15,77351.215,0.0,0.01744,1e-05,3.47439]
[1777625228625,37.15,77350.56,0.0,0.01742,1e-05,3.47219]
[1777625233876,37.14,77350.8025,0.0,0.01742,1e-05,3.47213]
[1777625239701,37.14,77347.985,0.0,0.01738,1e-05,3.46518]
[1777625244737,37.15,77346.85,0.0,0.01737,1e-05,3.46273]
[1777625249772,37.15,77345.9225,0.0,0.01736,1e-05,3.46094]
[1777625254807,37.15,77345.895,0.0,0.01735,1e-05,3.45972]
[1777625259842,37.15,77345.0225,0.0,0.01735,1e-05,3.45823]
[1777625264877,37.15,77347.6675,0.0,0.01738,1e-05,3.46504]
[1777625269912,37.15,77346.4525,0.0,0.01737,1e-05,3.4623]
[1777625274919,37.15,77344.1675,0.0,0.01734,1e-05,3.45729]
[1777625279924,37.15,77346.605,0.0,0.01738,1e-05,3.46373]
[1777625284929,37.15,77346.6325,0.0,0.01738,1e-05,3.46395]
[1777625289936,37.15,77347.225,0.0,0.01739,1e-05,3.46556]
[1777625295942,37.15,77351.9875,0.0,0.01745,1e-05,3.47714]
[1777625301132,37.15,77348.83,0.0,0.01741,1e-05,3.4689]
[1777625306166,37.15,77348.445,0.0,0.0174,1e-05,3.46791]
[1777625311202,37.15,77349.02,0.0,0.0174,1e-05,3.46752]
[1777625316237,37.15,77348.845,0.0,0.0174,1e-05,3.46711]
[1777625321271,37.15,77348.67,0.0,0.0174,1e-05,3.4668]
[1777625326307,37.15,77348.0275,0.0,0.01739,1e-05,3.46543]
[1777625331341,37.15,77347.5125,0.0,0.01738,1e-05,3.46445]
[1777625336376,37.15,77346.6075,0.0,0.01737,1e-05,3.46265]
[1777625341412,37.16,77346.93,0.0,0.01738,1e-05,3.46377]
[1777625347453,37.16,77346.6575,0.0,0.01738,1e-05,3.46349]
[1777625352999,37.16,77346.485,0.0,0.01738,1e-05,3.46339]
[1777625358531,37.16,77346.585,0.0,0.01738,1e-05,3.46397]
[1777625363566,37.16,77343.6875,0.0,0.01734,1e-05,3.45736]
[1777625368601,37.16,77346.21,0.0,0.01738,1e-05,3.46395]
[1777625373635,37.16,77346.0,0.0,0.01737,1e-05,3.46199]
[1777625378670,37.16,77347.25,0.0,0.01739,1e-05,3.46514]
[1777625383705,37.16,77346.66,0.0,0.01738,1e-05,3.46393]
[1777625388742,37.16,77345.63,0.0,0.01737,1e-05,3.46176]
[1777625394043,37.16,77345.5575,0.0,0.01737,1e-05,3.4619]
[1777625399048,37.16,77346.7775,0.0,0.01739,1e-05,3.46513]
[1777625404053,37.16,77346.695,0.0,0.01739,1e-05,3.46502]
[1777625409893,37.16,77346.1225,0.0,0.01738,1e-05,3.46374]
[1777625414928,37.16,77353.9675,0.0,0.01749,1e-05,3.48227]
[1777625419963,37.16,77362.8825,0.0,0.0176,1e-05,3.50186]
[1777625425075,37.15,77367.5375,0.0,0.01765,1e-05,3.51063]
[1777625431041,37.14,77356.6825,0.0,0.01748,1e-05,3.48013]
[1777625436076,37.15,77352.875,0.0,0.01742,1e-05,3.47113]
[1777625441090,37.15,77351.22,0.0,0.0174,1e-05,3.46774]
[1777625447096,37.15,77349.455,0.0,0.01739,1e-05,3.46445]
[1777625452101,37.15,77349.0325,0.0,0.01739,1e-05,3.46431]
[1777625459237,37.16,77348.0225,0.0,0.01738,1e-05,3.46308]
[1777625464272,37.16,77347.255,0.0,0.01737,1e-05,3.46223]
[1777625469307,37.16,77346.7175,0.0,0.01737,1e-05,3.46149]
[1777625474342,37.16,77346.55,0.0,0.01737,1e-05,3.46188]
[1777625479378,37.16,77347.3,0.0,0.01739,1e-05,3.46434]
[1777625484413,37.16,77346.96,0.0,0.01738,1e-05,3.46402]
[1777625489448,37.16,77346.8325,0.0,0.01738,1e-05,3.46417]
[1777625494483,37.17,77346.2425,0.0,0.01737,1e-05,3.46159]
[1777625499518,37.17,77347.265,0.0,0.01739,1e-05,3.46454]
[1777625504553,37.17,77347.7775,0.0,0.0174,1e-05,3.46602]
[1777625509588,37.17,77348.0925,0.0,0.0174,1e-05,3.46695]
[1777625514623,37.17,77348.3075,0.0,0.01741,1e-05,3.46759]
[1777625519659,37.17,77348.385,0.0,0.01741,1e-05,3.46781]
[1777625524694,37.17,77348.1925,0.0,0.01741,1e-05,3.46745]
[1777625529729,37.17,77348.66,0.0,0.01741,1e-05,3.4687]
[1777625534764,37.17,77345.8075,0.0,0.01737,1e-05,3.46191]
[1777625539799,37.17,77349.1025,0.0,0.01742,1e-05,3.47029]
[1777625544834,37.17,77348.39,0.0,0.01741,1e-05,3.46854]
[1777625549871,37.17,77347.3725,0.0,0.0174,1e-05,3.46627]
[1777625554906,37.17,77345.1075,0.0,0.01736,1e-05,3.45966]
[1777625560209,37.17,77345.23,0.0,0.01737,1e-05,3.46062]
[1777625566215,37.18,77345.2075,0.0,0.01737,1e-05,3.4612]
[1777625571220,37.18,77344.2625,0.0,0.01736,1e-05,3.45938]
[1777625577060,37.18,77345.275,0.0,0.01738,1e-05,3.46245]
[1777625582095,37.18,77347.66,0.0,0.01741,1e-05,3.46839]
[1777625587130,37.18,77348.1625,0.0,0.01742,1e-05,3.46945]
[1777625592165,37.18,77345.5925,0.0,0.01738,1e-05,3.46306]
[1777625597199,37.18,77345.7175,0.0,0.01739,1e-05,3.4637]
[1777625602235,37.18,77345.565,0.0,0.01739,1e-05,3.4636]
[1777625607257,37.18,77345.5175,0.0,0.01739,1e-05,3.46374]
[1777625612262,37.18,77345.2225,0.0,0.01738,1e-05,3.4616]
[1777625617267,37.18,77345.5575,0.0,0.01738,1e-05,3.46277]
[1777625622272,37.18,77345.9375,0.0,0.01739,1e-05,3.46395]
[1777625627277,37.18,77346.1125,0.0,0.01739,1e-05,3.46455]
[1777625633283,37.18,77346.48,0.0,0.0174,1e-05,3.46553]
[1777625639290,37.18,77346.895,0.0,0.0174,1e-05,3.46659]
[1777625644536,37.18,77346.845,0.0,0.0174,1e-05,3.46653]
[1777625649571,37.18,77346.9125,0.0,0.01741,1e-05,3.46672]
[1777625655307,37.18,77346.3625,0.0,0.0174,1e-05,3.46547]
[1777625660648,37.18,77346.88,0.0,0.01741,1e-05,3.46686]
[1777625665683,37.18,77346.255,0.0,0.0174,1e-05,3.46542]
[1777625670718,37.18,77346.255,0.0,0.0174,1e-05,3.46554]
[1777625675753,37.18,77345.455,0.0,0.01738,1e-05,3.46219]
[1777625680788,37.18,77348.2875,0.0,0.01742,1e-05,3.46922]
[1777625682741,37.18,77348.635,0.0,0.01743,1e-05,3.47006]
[1777625687836,37.18,77348.53,0.0,0.01742,1e-05,3.4696]
[1777625692872,37.18,77348.1025,0.0,0.01742,1e-05,3.46857]
[1777625697907,37.19,77343.775,0.0,0.01736,1e-05,3.45846]
[1777625702943,37.19,77341.8525,0.0,0.01734,1e-05,3.45462]
[1777625707978,37.19,77344.365,0.0,0.01738,1e-05,3.46146]
[1777625713013,37.19,77345.87,0.0,0.0174,1e-05,3.46533]
[1777625718048,37.19,77347.5325,0.0,0.01742,1e-05,3.46922]
[1777625723083,37.19,77350.4375,0.0,0.01746,1e-05,3.47572]
[1777625728118,37.19,77351.1725,0.0,0.01747,1e-05,3.47684]
[1777625733154,37.18,77352.3375,0.0,0.01747,1e-05,3.47752]
[1777625738189,37.18,77351.6225,0.0,0.01746,1e-05,3.47524]
[1777625743224,37.18,77351.2625,0.0,0.01745,1e-05,3.47404]
[1777625748259,37.18,77351.7675,0.0,0.01746,1e-05,3.47497]
[1777625753295,37.18,77351.625,0.0,0.01745,1e-05,3.47439]
[1777625758330,37.18,77351.8525,0.0,0.01745,1e-05,3.47474]
[1777625763365,37.18,77351.4175,0.0,0.01745,1e-05,3.47361]
[1777625768400,37.18,77351.9125,0.0,0.01745,1e-05,3.47478]
[1777625773427,37.18,77351.635,0.0,0.01745,1e-05,3.47403]
[1777625779432,37.18,77351.59,0.0,0.01745,1e-05,3.4739]
[1777625784437,37.18,77352.0975,0.0,0.01746,1e-05,3.47512]
[1777625789442,37.18,77354.4975,0.0,0.01749,1e-05,3.48073]
[1777625794447,37.18,77354.1025,0.0,0.01747,1e-05,3.47772]
[1777625799618,37.18,77353.5025,0.0,0.01746,1e-05,3.47608]
[1777625804653,37.18,77355.225,0.0,0.01749,1e-05,3.4802]
[1777625809689,37.18,77353.5325,0.0,0.01746,1e-05,3.47595]
[1777625814723,37.18,77352.815,0.0,0.01745,1e-05,3.47427]
[1777625819758,37.18,77353.76,0.0,0.01747,1e-05,3.47675]
[1777625824793,37.18,77350.3125,0.0,0.01742,1e-05,3.46882]
[1777625829828,37.18,77349.83,0.0,0.01742,1e-05,3.46824]
[1777625835488,37.18,77350.4175,0.0,0.01743,1e-05,3.47015]
[1777625840493,37.18,77350.9925,0.0,0.01744,1e-05,3.47186]
[1777625846499,37.18,77351.3025,0.0,0.01745,1e-05,3.47284]
[1777625851505,37.18,77351.6125,0.0,0.01744,1e-05,3.47202]
[1777625857511,37.18,77352.35,0.0,0.01745,1e-05,3.47393]
[1777625863060,37.18,77352.565,0.0,0.01746,1e-05,3.4745]
[1777625868096,37.18,77353.0,0.0,0.01746,1e-05,3.47555]
[1777625873131,37.18,77352.955,0.0,0.01746,1e-05,3.47539]
[1777625878165,37.18,77352.78,0.0,0.01746,1e-05,3.47494]
[1777625883201,37.18,77352.7025,0.0,0.01746,1e-05,3.47476]
[1777625888237,37.18,77352.63,0.0,0.01746,1e-05,3.47462]
[1777625893271,37.18,77355.0475,0.0,0.01749,1e-05,3.48045]
[1777625898305,37.18,77354.93,0.0,0.01749,1e-05,3.47982]
[1777625903341,37.18,77353.6375,0.0,0.01747,1e-05,3.47654]
[1777625908375,37.18,77371.1475,0.0,0.01771,1e-05,3.5184]
[1777625913411,37.17,77371.43,0.0,0.01769,1e-05,3.51428]
[1777625918445,37.16,77370.3075,0.0,0.01766,1e-05,3.50927]
[1777625923481,37.16,77370.585,0.0,0.01765,1e-05,3.50823]
[1777625928516,37.16,77370.7725,0.0,0.01765,1e-05,3.50714]
[1777625933551,37.16,77361.805,0.0,0.01752,1e-05,3.48509]
[1777625938587,37.16,77362.435,0.0,0.01753,1e-05,3.48692]
[1777625943602,37.16,77364.12,0.0,0.01755,1e-05,3.49135]
[1777625949608,37.16,77367.32,0.0,0.0176,1e-05,3.49858]
[1777625954613,37.16,77364.5425,0.0,0.01755,1e-05,3.49125]
[1777625959618,37.16,77363.9325,0.0,0.01755,1e-05,3.48975]
[1777625964623,37.16,77364.4325,0.0,0.01755,1e-05,3.49095]
[1777625969806,37.16,77364.1875,0.0,0.01755,1e-05,3.49033]
[1777625974842,37.16,77364.09,0.0,0.01754,1e-05,3.48846]
[1777625979878,37.16,77364.53,0.0,0.01755,1e-05,3.48967]
[1777625984916,37.16,77363.315,0.0,0.01753,1e-05,3.4869]
[1777625990959,37.16,77365.06,0.0,0.01756,1e-05,3.4913]
[1777625996655,37.16,77361.9175,0.0,0.01751,1e-05,3.48372]
[1777626002039,37.16,77361.8125,0.0,0.01751,1e-05,3.48381]
[1777626007074,37.16,77365.045,0.0,0.01756,1e-05,3.49156]
[1777626012109,37.16,77366.81,0.0,0.01758,1e-05,3.49544]
[1777626017144,37.15,77372.0575,0.0,0.01765,1e-05,3.50718]
[1777626022179,37.06,77371.245,0.0,0.0174,1e-05,3.46528]
[1777626027686,36.95,77370.6325,0.0,0.01713,1e-05,3.41886]
[1777626032691,36.86,77371.2325,0.0,0.01689,1e-05,3.37828]
[1777626038294,36.75,77370.6075,0.0,0.01663,1e-05,3.33367]
[1777626043329,36.68,77371.36,0.0,0.01646,1e-05,3.30338]
[1777626048364,36.61,77369.285,0.0,0.01626,1e-05,3.26971]
[1777626055412,36.56,77369.705,0.0,0.01614,1e-05,3.24833]
[1777626060721,36.55,77371.975,0.0,0.01615,1e-05,3.25127]
[1777626066492,36.54,77371.15,0.0,0.01612,1e-05,3.24629]
[1777626071526,36.54,77371.2,0.0,0.01611,1e-05,3.24395]
[1777626076561,36.53,77372.39,0.0,0.01611,1e-05,3.24435]
[1777626081596,36.52,77369.2575,0.0,0.01606,1e-05,3.23446]
[1777626086631,36.52,77368.1975,0.0,0.01603,1e-05,3.2296]
[1777626091666,36.51,77369.0125,0.0,0.01602,1e-05,3.22764]
[1777626096701,36.51,77368.8125,0.0,0.016,1e-05,3.22488]
[1777626101736,36.5,77370.5775,0.0,0.01601,1e-05,3.22682]
[1777626106767,36.5,77370.795,0.0,0.016,1e-05,3.22508]
[1777626111772,36.49,77379.7125,0.0,0.01611,1e-05,3.24408]
[1777626114858,36.49,77375.83,0.0,0.01605,1e-05,3.23334]
[1777626117778,36.48,77351.7075,0.0,0.01572,1e-05,3.17471]
[1777626122784,36.44,77349.7675,0.0,0.01559,1e-05,3.15323]
[1777626127789,36.43,77351.2925,0.0,0.01557,1e-05,3.14959]
[1777626132954,36.42,77353.7725,0.0,0.01559,1e-05,3.15353]
[1777626137994,36.42,77354.2275,0.0,0.01559,1e-05,3.15301]
[1777626143057,36.41,77357.4225,0.0,0.01562,1e-05,3.15891]
[1777626148092,36.41,77359.1625,0.0,0.01564,1e-05,3.16138]
[1777626153127,36.41,77359.34,0.0,0.01562,1e-05,3.15859]
[1777626158162,36.4,77356.9325,0.0,0.01558,1e-05,3.15135]
[1777626161626,36.4,77357.1025,0.0,0.01558,1e-05,3.15113]
[1777626167225,36.39,77357.8325,0.0,0.01558,1e-05,3.15067]
[1777626172259,36.39,77358.8975,0.0,0.01558,1e-05,3.15163]
[1777626177295,36.39,77356.77,0.0,0.01555,1e-05,3.14511]
[1777626182330,36.38,77355.83,0.0,0.01553,1e-05,3.14143]
[1777626186366,36.38,77355.5075,0.0,0.01552,1e-05,3.1398]
[1777626186378,36.38,77355.5075,0.0,0.01551,1e-05,3.13952]
[1777626188631,36.38,77354.7675,0.0,0.01551,1e-05,3.13802]
[1777626189379,36.38,77332.7225,0.0,0.01522,1e-05,3.0871]
[1777626194414,36.39,77330.74,0.0,0.0152,1e-05,3.08396]
[1777626199449,36.39,77319.4225,0.0,0.01506,1e-05,3.05934]
[1777626204484,36.39,77317.475,0.0,0.01505,1e-05,3.05653]
[1777626209873,36.4,77318.365,0.0,0.01507,1e-05,3.06023]
[1777626210526,36.4,77318.365,0.0,0.01507,1e-05,3.06057]
[1777626215561,36.39,77314.3325,0.0,0.015,1e-05,3.04792]
[1777626220596,36.39,77312.08,0.0,0.01496,1e-05,3.04101]
[1777626225631,36.39,77310.3275,0.0,0.01493,1e-05,3.03529]
[1777626230665,36.38,77311.71,0.0,0.01494,1e-05,3.03677]
[1777626235701,36.38,77299.94,0.0,0.01478,1e-05,3.00833]
[1777626240735,36.37,77295.6925,0.0,0.01471,1e-05,2.99734]
[1777626245771,36.37,77288.7925,0.0,0.01462,1e-05,2.98055]
[1777626250806,36.37,77292.2625,0.0,0.01466,1e-05,2.98718]
[1777626255918,36.37,77291.655,0.0,0.01464,1e-05,2.98458]
[1777626261923,36.36,77291.2225,0.0,0.01463,1e-05,2.98215]
[1777626267925,36.36,77291.395,0.0,0.01462,1e-05,2.98111]
[1777626272934,36.36,77299.6525,0.0,0.01471,1e-05,2.99704]
[1777626277939,36.35,77304.8375,0.0,0.01477,1e-05,3.00741]
[1777626282944,36.35,77304.915,0.0,0.01476,1e-05,3.00619]
[1777626287949,36.34,77319.6325,0.0,0.01494,1e-05,3.03822]
[1777626292954,36.34,77320.4725,0.0,0.01495,1e-05,3.03847]
[1777626298138,36.33,77322.135,0.0,0.01496,1e-05,3.04026]
[1777626303176,36.33,77321.215,0.0,0.01493,1e-05,3.03649]
[1777626308212,36.33,77320.49,0.0,0.01492,1e-05,3.0332]
[1777626313975,36.32,77320.6775,0.0,0.01491,1e-05,3.03201]
[1777626323985,36.31,77321.68,0.0,0.0149,1e-05,3.03109]
[1777626328990,36.31,77324.8275,0.0,0.01493,1e-05,3.03669]
[1777626334397,36.31,77324.8275,0.0,0.01492,1e-05,3.0332]
[1777626339431,36.3,77329.355,0.0,0.01496,1e-05,3.04192]
[1777626344467,36.3,77330.8375,0.0,0.01497,1e-05,3.04364]
[1777626349502,36.29,77340.265,0.0,0.01509,1e-05,3.06356]
[1777626354537,36.27,77342.1,0.0,0.01506,1e-05,3.05934]
[1777626359572,36.27,77343.0575,0.0,0.01506,1e-05,3.05975]
[1777626364607,36.26,77342.525,0.0,0.01505,1e-05,3.05672]
[1777626369643,36.26,77338.255,0.0,0.01498,1e-05,3.04515]
[1777626375036,36.23,77334.9875,0.0,0.01488,1e-05,3.02756]
[1777626380720,36.22,77334.45,0.0,0.01485,1e-05,3.02187]
[1777626385755,36.22,77334.0175,0.0,0.01484,1e-05,3.01943]
[1777626390790,36.22,77332.515,0.0,0.01481,1e-05,3.01458]
[1777626396057,36.21,77333.2675,0.0,0.01479,1e-05,3.01092]
[1777626401867,36.2,77332.4225,0.0,0.01477,1e-05,3.00738]
[1777626406902,36.2,77331.915,0.0,0.01475,1e-05,3.00491]
[1777626412944,36.19,77329.5125,0.0,0.01471,1e-05,2.99793]
[1777626417979,36.19,77329.6775,0.0,0.01471,1e-05,2.99707]
[1777626423084,36.19,77331.34,0.0,0.01472,1e-05,2.99962]
[1777626429056,36.18,77333.405,0.0,0.01474,1e-05,3.00281]
[1777626434091,36.18,77337.8925,0.0,0.01479,1e-05,3.01172]
[1777626439099,36.18,77330.47,0.0,0.01469,1e-05,2.99347]
[1777626444104,36.18,77327.7375,0.0,0.01465,1e-05,2.98612]
[1777626449109,36.17,77322.6075,0.0,0.01457,1e-05,2.97157]
[1777626454114,36.16,77321.7575,0.0,0.01453,1e-05,2.96546]
[1777626459268,36.16,77322.9075,0.0,0.01454,1e-05,2.96694]
[1777626464303,36.16,77325.2225,0.0,0.01456,1e-05,2.97121]
[1777626469338,36.15,77324.4675,0.0,0.01455,1e-05,2.96852]
[1777626474373,36.15,77323.8525,0.0,0.01454,1e-05,2.96619]
[1777626479408,36.15,77318.8225,0.0,0.01447,1e-05,2.95393]
[1777626485145,36.15,77319.6575,0.0,0.01447,1e-05,2.95498]
[1777626490485,36.14,77323.6575,0.0,0.01452,1e-05,2.96298]
[1777626495522,36.14,77326.56,0.0,0.01455,1e-05,2.96859]
[1777626500557,36.14,77334.4725,0.0,0.01464,1e-05,2.98551]
[1777626505594,36.14,77334.0025,0.0,0.01463,1e-05,2.98335]
[1777626510629,36.13,77324.76,0.0,0.0145,1e-05,2.95992]
[1777626515664,36.13,77324.905,0.0,0.01449,1e-05,2.95787]
[1777626520699,36.13,77325.27,0.0,0.01449,1e-05,2.95783]
[1777626525734,36.12,77323.7725,0.0,0.01447,1e-05,2.95362]
[1777626530290,36.12,77324.61,0.0,0.01447,1e-05,2.95485]
[1777626535805,36.12,77329.925,0.0,0.01453,1e-05,2.96583]
[1777626540839,36.12,77327.765,0.0,0.0145,1e-05,2.96007]
[1777626545875,36.12,77323.63,0.0,0.01445,1e-05,2.94993]
[1777626550909,36.11,77322.9775,0.0,0.01443,1e-05,2.94769]
[1777626555945,36.11,77323.795,0.0,0.01444,1e-05,2.94877]
[1777626556218,36.11,77323.795,0.0,0.01444,1e-05,2.94877]
[1777626561987,36.11,77323.795,0.0,0.01443,1e-05,2.94786]
[1777626567022,36.11,77326.89,0.0,0.01447,1e-05,2.95405]
[1777626572057,36.1,77329.285,0.0,0.01449,1e-05,2.95711]
[1777626575566,36.1,77336.25,0.0,0.01457,1e-05,2.97232]
[1777626581123,36.1,77352.575,0.0,0.01477,1e-05,3.00822]
[1777626586158,36.1,77354.9975,0.0,0.0148,1e-05,3.01246]
[1777626591193,36.09,77353.1725,0.0,0.01477,1e-05,3.00702]
[1777626596255,36.09,77344.59,0.0,0.01465,1e-05,2.9863]
[1777626601260,36.09,77344.655,0.0,0.01464,1e-05,2.98539]
[1777626606265,36.09,77347.26,0.0,0.01467,1e-05,2.99025]
[1777626611270,36.08,77348.1575,0.0,0.01468,1e-05,2.99119]
[1777626616276,36.08,77348.33,0.0,0.01467,1e-05,2.99047]
[1777626621281,36.08,77347.5275,0.0,0.01466,1e-05,2.98755]
[1777626627287,36.07,77347.3625,0.0,0.01465,1e-05,2.98589]
[1777626632483,36.07,77346.7525,0.0,0.01462,1e-05,2.98171]
[1777626637518,36.07,77346.4225,0.0,0.01461,1e-05,2.97995]
[1777626642552,36.06,77341.7425,0.0,0.01454,1e-05,2.96676]
[1777626648308,36.06,77345.365,0.0,0.01458,1e-05,2.97403]
[1777626653634,36.06,77347.05,0.0,0.0146,1e-05,2.9767]
[1777626658669,36.05,77351.2225,0.0,0.01464,1e-05,2.98518]
[1777626663704,36.05,77350.91,0.0,0.01463,1e-05,2.98344]
[1777626668739,36.05,77350.2675,0.0,0.01462,1e-05,2.98096]
[1777626673774,36.05,77348.4325,0.0,0.01459,1e-05,2.97581]
[1777626678809,36.04,77350.57,0.0,0.01461,1e-05,2.9797]
[1777626683844,36.04,77350.39,0.0,0.0146,1e-05,2.97831]
[1777626688879,36.04,77353.1025,0.0,0.01463,1e-05,2.98348]
[1777626693914,36.04,77356.835,0.0,0.01467,1e-05,2.9894]
[1777626698950,36.03,77358.3675,0.0,0.01468,1e-05,2.99182]
[1777626703985,36.03,77357.6225,0.0,0.01467,1e-05,2.98905]
[1777626709019,36.03,77358.855,0.0,0.01468,1e-05,2.99079]
[1777626714377,36.03,77359.68,0.0,0.01468,1e-05,2.99159]
[1777626720097,36.02,77360.4725,0.0,0.01468,1e-05,2.9921]
[1777626725132,36.02,77361.75,0.0,0.01469,1e-05,2.99393]
[1777626730168,36.02,77361.6925,0.0,0.01469,1e-05,2.99271]
[1777626735202,36.01,77354.795,0.0,0.01459,1e-05,2.97596]
[1777626740403,36.01,77349.5175,0.0,0.01452,1e-05,2.9631]
[1777626746279,36.01,77351.76,0.0,0.01454,1e-05,2.96717]
[1777626751314,36.01,77351.2625,0.0,0.01452,1e-05,2.96366]
[1777626756349,36.01,77348.2875,0.0,0.01448,1e-05,2.95613]
[1777626761384,36.0,77347.5525,0.0,0.01447,1e-05,2.95372]
[1777626766419,36.0,77345.8725,0.0,0.01444,1e-05,2.9492]
[1777626771434,36.0,77343.8575,0.0,0.01441,1e-05,2.94396]
[1777626776439,36.0,77342.835,0.0,0.0144,1e-05,2.94101]
[1777626781444,36.0,77341.6175,0.0,0.01438,1e-05,2.93765]
[1777626786449,36.0,77340.3225,0.0,0.01436,1e-05,2.93414]
[1777626791454,35.99,77332.7775,0.0,0.01426,1e-05,2.91664]
[1777626796629,35.99,77322.375,0.0,0.01413,1e-05,2.89305]
[1777626801664,35.99,77320.8475,0.0,0.01411,1e-05,2.88945]
[1777626807287,35.99,77320.715,0.0,0.01411,1e-05,2.889]
[1777626812741,35.99,77317.3425,0.0,0.01406,1e-05,2.87979]
[1777626817775,35.99,77318.0475,0.0,0.01406,1e-05,2.88125]
[1777626822811,35.99,77319.085,0.0,0.01408,1e-05,2.88342]
[1777626827847,35.99,77322.9275,0.0,0.01412,1e-05,2.89178]
[1777626832882,35.99,77328.0575,0.0,0.01418,1e-05,2.90291]
[1777626837917,35.99,77328.37,0.0,0.01419,1e-05,2.90331]
[1777626843506,35.99,77328.6775,0.0,0.01419,1e-05,2.90369]
[1777626848994,35.99,77328.7825,0.0,0.01419,1e-05,2.90356]
[1777626854029,35.99,77327.38,0.0,0.01417,1e-05,2.90012]
[1777626859063,35.99,77327.5025,0.0,0.01417,1e-05,2.90012]
[1777626864099,35.98,77329.325,0.0,0.01418,1e-05,2.9023]
[1777626870141,35.97,77332.305,0.0,0.0142,1e-05,2.90633]
[1777626875176,35.97,77331.4975,0.0,0.01418,1e-05,2.90272]
[1777626880210,35.97,77328.735,0.0,0.01415,1e-05,2.89631]
[1777626885246,35.97,77332.4425,0.0,0.01419,1e-05,2.9043]
[1777626890281,35.97,77329.6775,0.0,0.01416,1e-05,2.89787]
[1777626895315,35.97,77329.8125,0.0,0.01416,1e-05,2.89792]
[1777626900564,35.97,77329.9525,0.0,0.01416,1e-05,2.89798]
[1777626906394,35.97,77330.265,0.0,0.01416,1e-05,2.89838]
[1777626911429,35.97,77330.4275,0.0,0.01416,1e-05,2.89849]
[1777626916580,35.97,77329.805,0.0,0.01415,1e-05,2.89686]
[1777626922506,35.97,77332.28,0.0,0.01418,1e-05,2.90209]
[1777626927541,35.97,77331.72,0.0,0.01417,1e-05,2.90056]
[1777626932576,35.97,77336.7075,0.0,0.01423,1e-05,2.90986]
[1777626937601,35.97,77336.175,0.0,0.01422,1e-05,2.90834]
[1777626942606,35.96,77335.82,0.0,0.01421,1e-05,2.90721]
[1777626947611,35.96,77335.3925,0.0,0.0142,1e-05,2.90594]
[1777626952616,35.96,77337.44,0.0,0.01423,1e-05,2.91017]
[1777626957755,35.96,77334.8075,0.0,0.01419,1e-05,2.9034]
[1777626962790,35.95,77338.0575,0.0,0.01421,1e-05,2.90763]
[1777626967825,35.95,77340.2925,0.0,0.01423,1e-05,2.91166]
[1777626972860,35.95,77342.065,0.0,0.01425,1e-05,2.91526]
[1777626977895,35.95,77345.3075,0.0,0.01429,1e-05,2.92212]
[1777626983647,35.95,77344.085,0.0,0.01428,1e-05,2.91894]
[1777626988972,35.95,77340.83,0.0,0.01423,1e-05,2.9112]
[1777626994007,35.95,77329.8375,0.0,0.01409,1e-05,2.8849]
[1777626999042,35.95,77324.0375,0.0,0.01402,1e-05,2.87211]
[1777627004077,35.95,77318.135,0.0,0.01394,1e-05,2.8593]
[1777627004674,35.95,77318.135,0.0,0.01394,1e-05,2.8593]
[1777627010119,35.95,77319.9075,0.0,0.01397,1e-05,2.86331]
[1777627011874,35.95,77319.905,0.0,0.01397,1e-05,2.86332]
[1777627017168,35.95,77317.115,0.0,0.01393,1e-05,2.85725]
[1777627022203,35.95,77318.92,0.0,0.01396,1e-05,2.86133]
[1777627025544,35.95,77319.0425,0.0,0.01396,1e-05,2.86163]
[1777627031266,35.95,77322.9975,0.0,0.01401,1e-05,2.87047]
[1777627036301,35.95,77314.5875,0.0,0.01391,1e-05,2.85261]
[1777627041336,35.95,77313.3175,0.0,0.01389,1e-05,2.85031]
[1777627046040,35.95,77314.8575,0.0,0.01392,1e-05,2.85478]
[1777627051406,35.95,77316.5025,0.0,0.01393,1e-05,2.85706]
[1777627056442,35.95,77316.6975,0.0,0.01394,1e-05,2.85759]
[1777627057052,35.95,77316.6975,0.0,0.01394,1e-05,2.85759]
[1777627058039,35.95,77316.6975,0.0,0.01394,1e-05,2.85762]
[1777627063490,35.95,77318.0825,0.0,0.01395,1e-05,2.86078]
[1777627068526,35.95,77319.25,0.0,0.01397,1e-05,2.86343]
[1777627073563,35.96,77319.405,0.0,0.01397,1e-05,2.86382]
[1777627078596,35.96,77314.72,0.0,0.01391,1e-05,2.85357]
[1777627083631,35.96,77313.1625,0.0,0.0139,1e-05,2.8503]
[1777627088666,35.96,77314.81,0.0,0.01392,1e-05,2.85407]
[1777627091106,35.96,77323.695,0.0,0.01403,1e-05,2.87372]
[1777627096722,35.95,77326.495,0.0,0.01406,1e-05,2.87933]
[1777627101757,35.95,77331.67,0.0,0.01412,1e-05,2.89071]
[1777627107771,35.95,77331.015,0.0,0.01411,1e-05,2.88906]
[1777627112776,35.95,77331.365,0.0,0.01411,1e-05,2.88817]
[1777627117781,35.95,77330.3325,0.0,0.01409,1e-05,2.88572]
[1777627122344,35.95,77334.8175,0.0,0.01415,1e-05,2.89558]
[1777627122546,35.95,77334.8175,0.0,0.01415,1e-05,2.89558]
[1777627124259,35.95,77334.1975,0.0,0.01414,1e-05,2.89411]
[1777627129793,35.95,77333.4475,0.0,0.01413,1e-05,2.8922]
[1777627135799,35.95,77333.1775,0.0,0.01413,1e-05,2.89138]
[1777627139416,35.95,77332.9075,0.0,0.01412,1e-05,2.89067]
[1777627145062,35.95,77333.025,0.0,0.01412,1e-05,2.89069]
[1777627150097,35.95,77332.29,0.0,0.01411,1e-05,2.88889]
[1777627155132,35.95,77326.0425,0.0,0.01403,1e-05,2.87491]
[1777627160170,35.95,77327.19,0.0,0.01405,1e-05,2.87739]
[1777627165207,35.95,77321.8525,0.0,0.01398,1e-05,2.86557]
[1777627168062,35.95,77322.2725,0.0,0.01399,1e-05,2.86649]
[1777627173264,35.95,77330.5425,0.0,0.01408,1e-05,2.88323]
[1777627178299,35.95,77330.4425,0.0,0.01408,1e-05,2.88289]
[1777627183333,35.95,77332.815,0.0,0.01411,1e-05,2.88805]
[1777627188369,35.95,77331.9375,0.0,0.0141,1e-05,2.88595]
[1777627193404,35.95,77331.6875,0.0,0.01409,1e-05,2.88526]
[1777627199863,35.95,77331.8725,0.0,0.01409,1e-05,2.88552]
[1777627205488,35.95,77331.8875,0.0,0.01409,1e-05,2.8854]
[1777627210523,35.95,77333.18,0.0,0.01411,1e-05,2.88814]
[1777627215558,35.95,77332.1075,0.0,0.01409,1e-05,2.88561]
[1777627220593,35.95,77331.915,0.0,0.01409,1e-05,2.88505]
[1777627225628,35.94,77335.455,0.0,0.01413,1e-05,2.89237]
[1777627230663,35.94,77339.9875,0.0,0.01418,1e-05,2.90035]
[1777627235698,35.94,77339.0825,0.0,0.01415,1e-05,2.89616]
[1777627240733,35.94,77339.2975,0.0,0.01416,1e-05,2.89643]
[1777627245768,35.94,77340.1875,0.0,0.01417,1e-05,2.89821]
[1777627250803,35.94,77337.05,0.0,0.01413,1e-05,2.89102]
[1777627255838,35.94,77336.7,0.0,0.01412,1e-05,2.89008]
[1777627260874,35.93,77336.4075,0.0,0.01412,1e-05,2.88927]
[1777627265909,35.93,77330.2775,0.0,0.01404,1e-05,2.87551]
[1777627270934,35.93,77328.945,0.0,0.01402,1e-05,2.87254]
[1777627275939,35.93,77329.3225,0.0,0.01403,1e-05,2.87336]
[1777627280944,35.93,77328.855,0.0,0.01402,1e-05,2.87231]
[1777627285949,35.93,77333.95,0.0,0.01408,1e-05,2.88358]
[1777627290954,35.93,77333.7625,0.0,0.01408,1e-05,2.88306]
[1777627295959,35.93,77333.545,0.0,0.01407,1e-05,2.88098]
[1777627301154,35.93,77332.99,0.0,0.01406,1e-05,2.87967]
[1777627306188,35.93,77319.305,0.0,0.0139,1e-05,2.84946]
[1777627311224,35.93,77319.89,0.0,0.0139,1e-05,2.85093]
[1777627316259,35.94,77310.9175,0.0,0.0138,1e-05,2.83148]
[1777627319575,35.94,77311.8675,0.0,0.01381,1e-05,2.83371]
[1777627321809,35.94,77307.0175,0.0,0.01375,1e-05,2.82323]
[1777627327336,35.94,77310.18,0.0,0.01379,1e-05,2.83067]
[1777627328143,35.94,77310.18,0.0,0.01379,1e-05,2.83067]
[1777627332002,35.94,77320.1825,0.0,0.01391,1e-05,2.85281]
[1777627334604,35.94,77329.55,0.0,0.01403,1e-05,2.87356]
[1777627338108,35.94,77329.73,0.0,0.01403,1e-05,2.87394]
[1777627340145,35.94,77329.47,0.0,0.01403,1e-05,2.87336]
[1777627346021,35.94,77329.4575,0.0,0.01403,1e-05,2.87331]
[1777627352029,35.94,77329.5125,0.0,0.01402,1e-05,2.87191]
[1777627357546,35.94,77329.5275,0.0,0.01402,1e-05,2.87192]
[1777627362581,35.94,77330.1175,0.0,0.01403,1e-05,2.8732]
[1777627367616,35.94,77329.1075,0.0,0.01402,1e-05,2.87095]
[1777627372650,35.94,77328.715,0.0,0.01401,1e-05,2.87009]
[1777627377685,35.94,77327.03,0.0,0.01399,1e-05,2.86638]
[1777627382948,35.94,77327.2425,0.0,0.01399,1e-05,2.86688]
[1777627385318,35.94,77326.8475,0.0,0.01399,1e-05,2.86599]
[1777627387298,35.94,77339.8425,0.0,0.01415,1e-05,2.89484]
[1777627392792,35.93,77340.7125,0.0,0.01415,1e-05,2.89465]
[1777627397827,35.93,77336.97,0.0,0.0141,1e-05,2.88563]
[1777627402862,35.93,77336.6,0.0,0.01409,1e-05,2.88469]
[1777627407897,35.93,77335.635,0.0,0.01408,1e-05,2.88241]
[1777627412932,35.93,77334.56,0.0,0.01406,1e-05,2.87845]
[1777627415146,35.93,77329.795,0.0,0.014,1e-05,2.86788]
[1777627420988,35.93,77327.2725,0.0,0.01397,1e-05,2.86237]
[1777627426022,35.93,77327.135,0.0,0.01397,1e-05,2.86215]
[1777627431058,35.93,77329.425,0.0,0.014,1e-05,2.86729]
[1777627436113,35.93,77327.625,0.0,0.01398,1e-05,2.86336]
[1777627441118,35.93,77324.125,0.0,0.01393,1e-05,2.85569]
[1777627446123,35.93,77323.09,0.0,0.01392,1e-05,2.85356]
[1777627449702,35.93,77322.73,0.0,0.01392,1e-05,2.85368]
[1777627452096,35.93,77322.49,0.0,0.01392,1e-05,2.85347]
[1777627454137,35.93,77341.3125,0.0,0.01415,1e-05,2.89523]
[1777627460137,35.93,77340.7225,0.0,0.01414,1e-05,2.89367]
[1777627465142,35.93,77340.3025,0.0,0.01414,1e-05,2.89222]
[1777627470332,35.93,77339.115,0.0,0.01412,1e-05,2.88937]
[1777627475367,35.93,77338.5375,0.0,0.01411,1e-05,2.88644]
[1777627478200,35.93,77338.5525,0.0,0.01411,1e-05,2.88641]
[1777627481409,35.93,77368.3675,0.0,0.01448,1e-05,2.95308]
[1777627482616,35.93,77368.3675,0.0,0.01448,1e-05,2.95308]
[1777627484647,35.93,77370.9875,0.0,0.01451,1e-05,2.95874]
[1777627490472,35.93,77373.635,0.0,0.01454,1e-05,2.96369]
[1777627495507,35.92,77373.5375,0.0,0.01453,1e-05,2.96268]
[1777627500542,35.92,77368.835,0.0,0.01447,1e-05,2.95128]
[1777627505577,35.92,77368.74,0.0,0.01446,1e-05,2.95041]
[1777627510612,35.92,77370.91,0.0,0.01449,1e-05,2.95464]
[1777627515647,35.92,77368.2925,0.0,0.01445,1e-05,2.94807]
[1777627520681,35.92,77351.31,0.0,0.01423,1e-05,2.90942]
[1777627525717,35.92,77351.35,0.0,0.01423,1e-05,2.90919]
[1777627530752,35.92,77353.415,0.0,0.01426,1e-05,2.91348]
[1777627535791,35.91,77354.6125,0.0,0.01426,1e-05,2.91431]
[1777627540826,35.91,77351.685,0.0,0.01422,1e-05,2.90742]
[1777627545861,35.91,77353.0125,0.0,0.01424,1e-05,2.91009]
[1777627551903,35.91,77353.88,0.0,0.01425,1e-05,2.91164]
[1777627556938,35.91,77357.4075,0.0,0.01429,1e-05,2.91921]
[1777627561972,35.91,77354.8625,0.0,0.01425,1e-05,2.91312]
[1777627567008,35.91,77353.1,0.0,0.01423,1e-05,2.90884]
[1777627572042,35.91,77354.2075,0.0,0.01424,1e-05,2.91099]
[1777627577254,35.91,77364.12,0.0,0.01436,1e-05,2.9328]
[1777627583120,35.91,77364.0475,0.0,0.01436,1e-05,2.93203]
[1777627588155,35.9,77364.2,0.0,0.01436,1e-05,2.93188]
[1777627593190,35.9,77363.5175,0.0,0.01434,1e-05,2.92834]
[1777627600239,35.9,77366.1725,0.0,0.01437,1e-05,2.93363]
[1777627605274,35.9,77365.725,0.0,0.01436,1e-05,2.93211]
[1777627610287,35.9,77363.73,0.0,0.01433,1e-05,2.92712]
[1777627615292,35.9,77368.165,0.0,0.01439,1e-05,2.93664]
[1777627620297,35.9,77363.4275,0.0,0.01432,1e-05,2.92543]
[1777627625302,35.89,77358.5825,0.0,0.01426,1e-05,2.91349]
[1777627630307,35.89,77358.86,0.0,0.01425,1e-05,2.91163]
[1777627635485,35.88,77364.49,0.0,0.01429,1e-05,2.91966]
[1777627640521,35.87,77365.0525,0.0,0.01429,1e-05,2.91914]
[1777627646323,35.87,77363.0375,0.0,0.01426,1e-05,2.91426]
[1777627651598,35.87,77364.1125,0.0,0.01426,1e-05,2.91476]
[1777627658335,35.87,77364.2725,0.0,0.01426,1e-05,2.91471]
[1777627664341,35.87,77364.2325,0.0,0.01426,1e-05,2.91423]
[1777627669346,35.87,77364.3,0.0,0.01426,1e-05,2.91406]
[1777627674760,35.87,77364.2575,0.0,0.01426,1e-05,2.91357]
[1777627679795,35.86,77362.6075,0.0,0.01424,1e-05,2.90956]
[1777627684830,35.86,77363.3425,0.0,0.01424,1e-05,2.91092]
[1777627689865,35.86,77363.695,0.0,0.01425,1e-05,2.91142]
[1777627695372,35.86,77366.055,0.0,0.01427,1e-05,2.91642]
[1777627700377,35.86,77365.6475,0.0,0.01427,1e-05,2.91516]
[1777627705977,35.86,77365.3075,0.0,0.01426,1e-05,2.91401]
[1777627711011,35.86,77364.975,0.0,0.01425,1e-05,2.91145]
[1777627716393,35.86,77362.625,0.0,0.01422,1e-05,2.9059]
[1777627721398,35.86,77362.6675,0.0,0.01422,1e-05,2.90575]
[1777627727124,35.86,77362.68,0.0,0.01421,1e-05,2.90548]
[1777627732160,35.86,77362.0375,0.0,0.0142,1e-05,2.90379]
[1777627737195,35.86,77360.18,0.0,0.01418,1e-05,2.89942]
[1777627742230,35.86,77360.435,0.0,0.01418,1e-05,2.89979]
[1777627747265,35.86,77360.52,0.0,0.01418,1e-05,2.89979]
[1777627752431,35.85,77360.7925,0.0,0.01418,1e-05,2.9002]
[1777627758341,35.85,77360.69,0.0,0.01418,1e-05,2.89973]
[1777627763377,35.85,77360.4325,0.0,0.01418,1e-05,2.89896]
[1777627768412,35.85,77360.095,0.0,0.01417,1e-05,2.89802]
[1777627773446,35.85,77360.125,0.0,0.01416,1e-05,2.8964]
[1777627778457,35.85,77360.2675,0.0,0.01417,1e-05,2.89655]
[1777627783462,35.85,77360.48,0.0,0.01417,1e-05,2.89685]
[1777627789468,35.85,77360.83,0.0,0.01417,1e-05,2.89742]
[1777627794473,35.85,77360.8725,0.0,0.01417,1e-05,2.89734]
[1777627800479,35.85,77361.325,0.0,0.01417,1e-05,2.89814]
[1777627805671,35.85,77346.6825,0.0,0.01399,1e-05,2.86542]
[1777627810706,35.85,77342.0875,0.0,0.01394,1e-05,2.85539]
[1777627816748,35.85,77336.0075,0.0,0.01386,1e-05,2.84227]
[1777627821783,35.85,77333.77,0.0,0.01384,1e-05,2.83766]
[1777627826819,35.85,77315.785,0.0,0.01362,1e-05,2.79883]
[1777627831857,35.86,77312.955,0.0,0.01358,1e-05,2.79189]
[1777627836899,35.86,77311.515,0.0,0.01357,1e-05,2.78948]
[1777627842941,35.86,77310.165,0.0,0.01356,1e-05,2.78744]
[1777627847977,35.86,77308.8125,0.0,0.01355,1e-05,2.78526]
[1777627853016,35.86,77307.1625,0.0,0.01353,1e-05,2.78246]
[1777627858051,35.87,77323.705,0.0,0.01374,1e-05,2.81913]
[1777627863086,35.87,77323.4575,0.0,0.01374,1e-05,2.81907]
[1777627868121,35.87,77322.075,0.0,0.01372,1e-05,2.81654]
[1777627873156,35.87,77324.8875,0.0,0.01376,1e-05,2.82318]
[1777627878191,35.87,77325.9975,0.0,0.01377,1e-05,2.82604]
[1777627883226,35.87,77326.6375,0.0,0.01378,1e-05,2.82785]
[1777627888261,35.87,77324.5725,0.0,0.01376,1e-05,2.82373]
[1777627893296,35.87,77323.1275,0.0,0.01374,1e-05,2.81955]
[1777627893710,35.87,77323.1275,0.0,0.01374,1e-05,2.81955]
[1777627899337,35.88,77322.8975,0.0,0.01374,1e-05,2.81961]
[1777627904372,35.88,77320.805,0.0,0.01372,1e-05,2.81552]
[1777627909408,35.88,77322.305,0.0,0.01374,1e-05,2.81931]
[1777627914592,35.88,77322.82,0.0,0.01375,1e-05,2.8209]
[1777627920485,35.88,77320.6325,0.0,0.01372,1e-05,2.81667]
[1777627925520,35.88,77317.305,0.0,0.01369,1e-05,2.80993]
[1777627930555,35.88,77315.7225,0.0,0.01367,1e-05,2.80703]
[1777627935590,35.88,77314.7025,0.0,0.01366,1e-05,2.80539]
[1777627940618,35.89,77314.66,0.0,0.01366,1e-05,2.80588]
[1777627945623,35.89,77318.005,0.0,0.01371,1e-05,2.81374]
[1777627950630,35.89,77318.65,0.0,0.01372,1e-05,2.81565]
[1777627955634,35.89,77316.69,0.0,0.01369,1e-05,2.81042]
[1777627960639,35.89,77315.265,0.0,0.01368,1e-05,2.80786]
[1777627965644,35.89,77315.5675,0.0,0.01368,1e-05,2.80908]
[1777627971650,35.89,77313.435,0.0,0.01366,1e-05,2.80509]
[1777627976878,35.9,77313.2675,0.0,0.01366,1e-05,2.80541]
[1777627982661,35.9,77314.78,0.0,0.01368,1e-05,2.80927]
[1777627987955,35.9,77315.6325,0.0,0.0137,1e-05,2.81177]
[1777627992990,35.9,77314.4875,0.0,0.01369,1e-05,2.80979]
[1777627998032,35.9,77324.085,0.0,0.01381,1e-05,2.83115]
[1777628004683,35.9,77325.48,0.0,0.01383,1e-05,2.83468]
[1777628010689,35.9,77325.6325,0.0,0.01383,1e-05,2.8354]
[1777628016154,35.91,77322.34,0.0,0.01379,1e-05,2.8271]
[1777628021189,35.91,77319.77,0.0,0.01376,1e-05,2.8219]
[1777628026224,35.91,77315.905,0.0,0.01371,1e-05,2.81392]
[1777628031259,35.91,77316.1225,0.0,0.01372,1e-05,2.81489]
[1777628036295,35.91,77316.5025,0.0,0.01373,1e-05,2.81619]
[1777628041330,35.91,77319.3075,0.0,0.01376,1e-05,2.82276]
[1777628046365,35.91,77324.41,0.0,0.01383,1e-05,2.83431]
[1777628051400,35.91,77322.355,0.0,0.0138,1e-05,2.83013]
[1777628056436,35.91,77323.4675,0.0,0.01382,1e-05,2.83291]
[1777628061740,35.91,77321.885,0.0,0.0138,1e-05,2.82978]
[1777628067746,35.92,77319.7325,0.0,0.01378,1e-05,2.82549]
[1777628073555,35.92,77318.6975,0.0,0.01376,1e-05,2.82223]
[1777628078590,35.92,77318.71,0.0,0.01376,1e-05,2.82269]
[1777628083624,35.92,77319.275,0.0,0.01377,1e-05,2.82433]
[1777628088660,35.92,77319.0025,0.0,0.01377,1e-05,2.82414]
[1777628093695,35.92,77316.1625,0.0,0.01374,1e-05,2.81836]
[1777628098729,35.92,77316.2975,0.0,0.01374,1e-05,2.81911]
[1777628103765,35.92,77317.2325,0.0,0.01376,1e-05,2.82159]
[1777628108787,35.92,77317.5625,0.0,0.01376,1e-05,2.82273]
[1777628114793,35.93,77316.4925,0.0,0.01375,1e-05,2.82089]
[1777628119798,35.93,77315.385,0.0,0.01374,1e-05,2.8189]
[1777628124803,35.93,77314.72,0.0,0.01374,1e-05,2.81789]
[1777628129808,35.93,77313.515,0.0,0.01372,1e-05,2.81572]
[1777628134982,35.93,77312.6,0.0,0.01371,1e-05,2.81282]
[1777628140019,35.93,77311.99,0.0,0.0137,1e-05,2.81198]
[1777628145054,35.93,77300.7925,0.0,0.01357,1e-05,2.78821]
[1777628150089,35.94,77301.4875,0.0,0.01359,1e-05,2.79041]
[1777628155124,35.94,77301.0275,0.0,0.01358,1e-05,2.79009]
[1777628160159,35.94,77303.07,0.0,0.01361,1e-05,2.79521]
[1777628162602,35.94,77302.7575,0.0,0.01361,1e-05,2.79466]
[1777628166371,35.94,77294.5225,0.0,0.01351,1e-05,2.77736]
[1777628168393,35.94,77296.165,0.0,0.01353,1e-05,2.78122]
[1777628174257,35.94,77295.46,0.0,0.01353,1e-05,2.78075]
[1777628179292,35.95,77295.67,0.0,0.01354,1e-05,2.78194]
[1777628184327,35.95,77296.615,0.0,0.01355,1e-05,2.78471]
[1777628189362,35.95,77296.405,0.0,0.01356,1e-05,2.78497]
[1777628194397,35.95,77295.97,0.0,0.01355,1e-05,2.78329]
[1777628199433,35.95,77295.3925,0.0,0.01354,1e-05,2.78276]
[1777628204467,35.96,77295.2725,0.0,0.01355,1e-05,2.78323]
[1777628209502,35.96,77297.235,0.0,0.01358,1e-05,2.78818]
[1777628214538,35.96,77296.7325,0.0,0.01357,1e-05,2.78778]
[1777628219900,35.96,77296.335,0.0,0.01357,1e-05,2.7876]
[1777628225615,35.96,77296.915,0.0,0.01358,1e-05,2.78966]
[1777628230650,35.97,77299.23,0.0,0.01361,1e-05,2.79532]
[1777628235685,35.97,77298.025,0.0,0.0136,1e-05,2.79332]
[1777628240921,35.97,77310.2875,0.0,0.01375,1e-05,2.8205]
[1777628247928,35.97,77311.385,0.0,0.01377,1e-05,2.82345]
[1777628253934,35.97,77321.2225,0.0,0.01389,1e-05,2.84394]
[1777628259858,35.97,77324.88,0.0,0.01393,1e-05,2.85221]
[1777628264893,35.97,77325.7825,0.0,0.01394,1e-05,2.85433]
[1777628269950,35.97,77326.5675,0.0,0.01395,1e-05,2.85617]
[1777628274955,35.97,77324.5875,0.0,0.01393,1e-05,2.85191]
[1777628279960,35.97,77324.7675,0.0,0.01393,1e-05,2.85244]
[1777628284965,35.97,77323.5475,0.0,0.01392,1e-05,2.84988]
[1777628289970,35.97,77322.9575,0.0,0.01391,1e-05,2.84874]
[1777628295976,35.97,77323.35,0.0,0.01392,1e-05,2.84979]
[1777628300981,35.97,77323.49,0.0,0.01392,1e-05,2.85025]
[1777628306181,35.97,77323.525,0.0,0.01392,1e-05,2.8505]
[1777628311216,35.97,77324.02,0.0,0.01392,1e-05,2.85025]
[1777628316997,35.97,77324.9,0.0,0.01393,1e-05,2.85233]
[1777628322002,35.97,77332.91,0.0,0.01403,1e-05,2.87011]
[1777628327336,35.97,77322.3,0.0,0.0139,1e-05,2.84673]
[1777628332371,35.98,77303.5475,0.0,0.01368,1e-05,2.80608]
[1777628337406,35.98,77304.25,0.0,0.01369,1e-05,2.80813]
[1777628342441,35.98,77294.5525,0.0,0.01358,1e-05,2.78764]
[1777628347480,35.98,77292.6225,0.0,0.01356,1e-05,2.78416]
[1777628352515,35.98,77293.9225,0.0,0.01358,1e-05,2.78766]
[1777628357550,35.98,77292.97,0.0,0.01357,1e-05,2.78628]
[1777628362585,35.99,77290.1575,0.0,0.01354,1e-05,2.78091]
[1777628367620,35.99,77289.315,0.0,0.01353,1e-05,2.77983]
[1777628372655,35.99,77285.6725,0.0,0.01349,1e-05,2.77127]
[1777628377689,35.99,77280.215,0.0,0.01343,1e-05,2.76035]
[1777628382725,35.99,77280.66,0.0,0.01344,1e-05,2.7622]
[1777628387759,36.0,77281.035,0.0,0.01345,1e-05,2.76387]
[1777628392794,36.0,77276.4225,0.0,0.0134,1e-05,2.75486]
[1777628397830,36.0,77278.7825,0.0,0.01343,1e-05,2.76084]
[1777628402865,36.0,77283.4875,0.0,0.01349,1e-05,2.77177]
[1777628407900,36.01,77281.755,0.0,0.01347,1e-05,2.76884]
[1777628412935,36.02,77280.72,0.0,0.01348,1e-05,2.77037]
[1777628418099,36.02,77276.7525,0.0,0.01344,1e-05,2.76266]
[1777628424015,36.02,77276.32,0.0,0.01344,1e-05,2.76276]
[1777628429049,36.02,77275.6925,0.0,0.01344,1e-05,2.76227]
[1777628436098,36.03,77275.0475,0.0,0.01343,1e-05,2.76065]
[1777628441123,36.03,77275.255,0.0,0.01344,1e-05,2.76197]
[1777628446128,36.03,77277.16,0.0,0.01346,1e-05,2.7669]
[1777628451133,36.03,77274.055,0.0,0.01343,1e-05,2.76107]
[1777628456138,36.04,77265.36,0.0,0.01334,1e-05,2.7451]
[1777628461143,36.04,77264.75,0.0,0.01334,1e-05,2.7448]
[1777628466308,36.05,77265.3925,0.0,0.01336,1e-05,2.74736]
[1777628471344,36.05,77267.3,0.0,0.01338,1e-05,2.75239]
[1777628476379,36.05,77269.76,0.0,0.01342,1e-05,2.75855]
[1777628481414,36.05,77276.9625,0.0,0.01351,1e-05,2.77482]
[1777628487169,36.05,77276.3825,0.0,0.01351,1e-05,2.77431]
[1777628492491,36.06,77276.795,0.0,0.01351,1e-05,2.77462]
[1777628498180,36.06,77277.2725,0.0,0.01352,1e-05,2.7764]
[1777628504186,36.06,77278.49,0.0,0.01354,1e-05,2.77987]
[1777628509191,36.06,77279.825,0.0,0.01356,1e-05,2.78344]
[1777628514196,36.06,77281.3425,0.0,0.01358,1e-05,2.78738]
[1777628519682,36.07,77282.4,0.0,0.0136,1e-05,2.7904]
[1777628525208,36.07,77283.305,0.0,0.01361,1e-05,2.79295]
[1777628531214,36.07,77286.3375,0.0,0.01365,1e-05,2.80018]
[1777628538221,36.07,77284.0875,0.0,0.01363,1e-05,2.79604]
[1777628543850,36.07,77279.9075,0.0,0.01358,1e-05,2.78769]
[1777628548886,36.08,77280.53,0.0,0.01359,1e-05,2.78965]
[1777628553921,36.08,77281.0725,0.0,0.0136,1e-05,2.78995]
[1777628558956,36.08,77282.2325,0.0,0.01361,1e-05,2.79304]
[1777628563991,36.08,77290.805,0.0,0.01372,1e-05,2.81217]
[1777628569031,36.08,77290.525,0.0,0.01372,1e-05,2.81196]
[1777628574066,36.08,77290.71,0.0,0.01372,1e-05,2.81277]
[1777628580108,36.08,77292.61,0.0,0.01375,1e-05,2.81737]
[1777628585142,36.08,77292.0525,0.0,0.01374,1e-05,2.81652]
[1777628590178,36.08,77291.28,0.0,0.01374,1e-05,2.81521]
[1777628595213,36.09,77290.875,0.0,0.01373,1e-05,2.81471]
[1777628600247,36.09,77289.4,0.0,0.01372,1e-05,2.81189]
[1777628605282,36.09,77289.48,0.0,0.01372,1e-05,2.81247]
[1777628610292,36.09,77287.98,0.0,0.01371,1e-05,2.80963]
[1777628615297,36.09,77284.6975,0.0,0.01366,1e-05,2.80148]
[1777628621303,36.09,77285.0975,0.0,0.01367,1e-05,2.80293]
[1777628626308,36.09,77285.52,0.0,0.01368,1e-05,2.80432]
[1777628631313,36.09,77286.23,0.0,0.01369,1e-05,2.80632]
[1777628636501,36.1,77286.8175,0.0,0.0137,1e-05,2.80884]
[1777628641536,36.1,77286.555,0.0,0.0137,1e-05,2.8087]
[1777628646571,36.1,77286.725,0.0,0.01371,1e-05,2.8095]
[1777628651606,36.1,77287.2975,0.0,0.01372,1e-05,2.81115]
[1777628656641,36.1,77289.6625,0.0,0.01375,1e-05,2.81667]
[1777628661676,36.1,77290.055,0.0,0.01375,1e-05,2.81789]
[1777628666711,36.1,77288.7825,0.0,0.01374,1e-05,2.81548]
[1777628672354,36.1,77289.36,0.0,0.01374,1e-05,2.81562]
[1777628677788,36.11,77289.2725,0.0,0.01374,1e-05,2.81586]
[1777628683365,36.11,77287.125,0.0,0.01372,1e-05,2.81154]
[1777628688864,36.11,77287.04,0.0,0.01372,1e-05,2.81184]
[1777628694376,36.11,77286.985,0.0,0.01372,1e-05,2.81211]
[1777628699942,36.11,77286.0475,0.0,0.01371,1e-05,2.81055]
[1777628704976,36.11,77285.47,0.0,0.01371,1e-05,2.8097]
[1777628710012,36.11,77285.9925,0.0,0.01372,1e-05,2.81124]
[1777628715048,36.11,77286.515,0.0,0.01373,1e-05,2.81278]
[1777628720083,36.11,77284.285,0.0,0.0137,1e-05,2.80836]
[1777628725118,36.12,77279.95,0.0,0.01365,1e-05,2.79942]
[1777628730153,36.12,77270.9575,0.0,0.01355,1e-05,2.78061]
[1777628735188,36.12,77264.825,0.0,0.01347,1e-05,2.76668]
[1777628740230,36.12,77264.1925,0.0,0.01347,1e-05,2.76612]
[1777628745266,36.12,77256.6,0.0,0.01338,1e-05,2.75076]
[1777628750311,36.13,77256.095,0.0,0.01338,1e-05,2.7506]
[1777628755347,36.13,77253.97,0.0,0.01336,1e-05,2.74694]
[1777628760382,36.13,77252.7125,0.0,0.01335,1e-05,2.74521]
[1777628765417,36.13,77249.7175,0.0,0.01332,1e-05,2.73979]
[1777628770451,36.14,77249.31,0.0,0.01333,1e-05,2.73991]
[1777628776457,36.14,77248.8225,0.0,0.01333,1e-05,2.74005]
[1777628781462,36.14,77248.8425,0.0,0.01333,1e-05,2.74106]
[1777628786469,36.14,77240.8925,0.0,0.01324,1e-05,2.72515]
[1777628791474,36.15,77229.04,0.0,0.01311,1e-05,2.69986]
[1777628794023,36.15,77228.5525,0.0,0.0131,1e-05,2.69936]
[1777628799658,36.15,77221.27,0.0,0.01303,1e-05,2.68595]
[1777628804696,36.16,77214.91,0.0,0.01296,1e-05,2.67412]
[1777628810493,36.16,77208.3775,0.0,0.0129,1e-05,2.66207]
[1777628815774,36.17,77208.43,0.0,0.01291,1e-05,2.6641]
[1777628820811,36.17,77212.2225,0.0,0.01296,1e-05,2.67354]
[1777628825846,36.18,77210.4325,0.0,0.01295,1e-05,2.67132]
[1777628830881,36.18,77209.7125,0.0,0.01295,1e-05,2.67135]
[1777628835917,36.18,77209.2525,0.0,0.01295,1e-05,2.67192]
[1777628840952,36.19,77209.105,0.0,0.01296,1e-05,2.67312]
[1777628845987,36.19,77209.8425,0.0,0.01298,1e-05,2.67615]
[1777628851022,36.2,77204.635,0.0,0.01292,1e-05,2.6654]
[1777628856060,36.2,77205.34,0.0,0.01293,1e-05,2.66841]
[1777628861094,36.2,77205.2625,0.0,0.01294,1e-05,2.66978]
[1777628866129,36.21,77205.215,0.0,0.01295,1e-05,2.67119]
[1777628871165,36.21,77206.9575,0.0,0.01298,1e-05,2.6763]
[1777628876200,36.22,77207.44,0.0,0.01299,1e-05,2.67877]
[1777628881235,36.22,77209.095,0.0,0.01302,1e-05,2.68364]
[1777628886270,36.22,77222.54,0.0,0.01318,1e-05,2.71308]
[1777628891305,36.23,77222.3175,0.0,0.01319,1e-05,2.71375]
[1777628896340,36.23,77220.6375,0.0,0.01317,1e-05,2.71137]
[1777628901586,36.23,77219.7525,0.0,0.01317,1e-05,2.71067]
[1777628907417,36.24,77220.5475,0.0,0.01319,1e-05,2.71375]
[1777628912452,36.24,77219.8625,0.0,0.01318,1e-05,2.71201]
[1777628917602,36.24,77216.1775,0.0,0.01314,1e-05,2.70543]
[1777628923608,36.25,77215.7875,0.0,0.01315,1e-05,2.70605]
[1777628929571,36.25,77213.925,0.0,0.01313,1e-05,2.70359]
[1777628934619,36.25,77206.6825,0.0,0.01306,1e-05,2.68968]
[1777628939624,36.26,77207.58,0.0,0.01307,1e-05,2.69288]
[1777628944629,36.26,77207.3225,0.0,0.01308,1e-05,2.69363]
[1777628949634,36.26,77209.8825,0.0,0.01311,1e-05,2.70027]
[1777628954639,36.27,77209.565,0.0,0.01312,1e-05,2.70084]
[1777628959829,36.27,77207.2875,0.0,0.0131,1e-05,2.69759]
[1777628964864,36.27,77205.135,0.0,0.01308,1e-05,2.69436]
[1777628969899,36.28,77205.98,0.0,0.0131,1e-05,2.6974]
[1777628975661,36.28,77206.2625,0.0,0.0131,1e-05,2.69781]
[1777628980976,36.29,77205.145,0.0,0.0131,1e-05,2.69697]
[1777628986011,36.29,77206.2425,0.0,0.01312,1e-05,2.70051]
[1777628991047,36.29,77205.345,0.0,0.01311,1e-05,2.69985]
[1777628996082,36.3,77204.7775,0.0,0.01311,1e-05,2.69989]
[1777629001117,36.3,77205.83,0.0,0.01313,1e-05,2.70331]
[1777629006152,36.3,77202.9975,0.0,0.01311,1e-05,2.69859]
[1777629011187,36.31,77203.47,0.0,0.01312,1e-05,2.7008]
[1777629016223,36.31,77210.605,0.0,0.01321,1e-05,2.71692]
[1777629021258,36.31,77210.48,0.0,0.01321,1e-05,2.71771]
[1777629026712,36.31,77217.715,0.0,0.0133,1e-05,2.73392]
[1777629032338,36.32,77217.9275,0.0,0.0133,1e-05,2.73403]
[1777629037371,36.32,77216.9825,0.0,0.0133,1e-05,2.73296]
[1777629042407,36.32,77216.0625,0.0,0.01329,1e-05,2.73196]
[1777629047733,36.32,77215.355,0.0,0.01329,1e-05,2.73141]
[1777629053739,36.33,77214.6675,0.0,0.01329,1e-05,2.73108]
[1777629059745,36.33,77213.95,0.0,0.01329,1e-05,2.7307]
[1777629064750,36.33,77213.7175,0.0,0.01329,1e-05,2.73115]
[1777629070603,36.34,77219.04,0.0,0.01336,1e-05,2.74352]
[1777629075637,36.34,77220.8725,0.0,0.01338,1e-05,2.74823]
[1777629081767,36.34,77218.37,0.0,0.01336,1e-05,2.74389]
[1777629087722,36.34,77217.7025,0.0,0.01336,1e-05,2.74347]
[1777629092757,36.34,77217.4625,0.0,0.01335,1e-05,2.74234]
[1777629097783,36.35,77221.345,0.0,0.0134,1e-05,2.7514]
[1777629102787,36.35,77219.9775,0.0,0.01339,1e-05,2.74926]
[1777629107792,36.35,77219.5775,0.0,0.01339,1e-05,2.74919]
[1777629112797,36.35,77219.82,0.0,0.0134,1e-05,2.75049]
[1777629117802,36.36,77221.235,0.0,0.01342,1e-05,2.75425]
[1777629122807,36.36,77225.345,0.0,0.01347,1e-05,2.76369]
[1777629128009,36.36,77226.5475,0.0,0.01349,1e-05,2.76703]
[1777629131027,36.36,77206.865,0.0,0.01326,1e-05,2.72571]
[1777629136061,36.36,77213.1525,0.0,0.01334,1e-05,2.73988]
[1777629141096,36.36,77212.515,0.0,0.01334,1e-05,2.73938]
[1777629146131,36.37,77212.105,0.0,0.01334,1e-05,2.73937]
[1777629151166,36.37,77213.4925,0.0,0.01335,1e-05,2.7417]
[1777629156201,36.37,77213.185,0.0,0.01335,1e-05,2.74187]
[1777629161237,36.37,77212.8025,0.0,0.01335,1e-05,2.74189]
[1777629166271,36.38,77212.2225,0.0,0.01335,1e-05,2.74149]
[1777629171307,36.38,77212.425,0.0,0.01336,1e-05,2.74274]
[1777629176342,36.38,77213.02,0.0,0.01337,1e-05,2.74482]
[1777629181376,36.38,77214.08,0.0,0.01339,1e-05,2.74785]
[1777629186411,36.38,77214.3875,0.0,0.01339,1e-05,2.74927]
[1777629191447,36.39,77213.8175,0.0,0.01339,1e-05,2.74882]
[1777629196881,36.39,77214.2875,0.0,0.0134,1e-05,2.75057]
[1777629202524,36.39,77219.455,0.0,0.01347,1e-05,2.7624]
[1777629207559,36.39,77218.525,0.0,0.01346,1e-05,2.76108]
[1777629212598,36.39,77218.205,0.0,0.01345,1e-05,2.7596]
[1777629217633,36.4,77217.595,0.0,0.01345,1e-05,2.75898]
[1777629222668,36.4,77219.3625,0.0,0.01347,1e-05,2.7634]
[1777629227703,36.4,77219.05,0.0,0.01347,1e-05,2.76336]
[1777629232738,36.4,77216.4525,0.0,0.01345,1e-05,2.7585]
[1777629237773,36.4,77216.3375,0.0,0.01345,1e-05,2.75893]
[1777629242809,36.4,77216.2075,0.0,0.01345,1e-05,2.75932]
[1777629247843,36.41,77215.1625,0.0,0.01344,1e-05,2.75775]
[1777629252877,36.41,77217.59,0.0,0.01348,1e-05,2.76356]
[1777629257942,36.41,77215.3025,0.0,0.01345,1e-05,2.75934]
[1777629263948,36.41,77213.4025,0.0,0.01343,1e-05,2.75609]
[1777629268953,36.41,77213.475,0.0,0.01344,1e-05,2.75693]
[1777629273958,36.42,77214.005,0.0,0.01344,1e-05,2.75727]
[1777629278963,36.42,77213.8425,0.0,0.01344,1e-05,2.75757]
[1777629283969,36.42,77214.3075,0.0,0.01345,1e-05,2.75922]
[1777629288974,36.42,77214.5225,0.0,0.01346,1e-05,2.76033]
[1777629294980,36.42,77214.15,0.0,0.01346,1e-05,2.76032]
[1777629300209,36.42,77214.3575,0.0,0.01347,1e-05,2.76153]
[1777629305991,36.43,77214.6,0.0,0.01347,1e-05,2.76267]
[1777629311285,36.43,77215.0075,0.0,0.01348,1e-05,2.76427]
[1777629316320,36.43,77216.185,0.0,0.0135,1e-05,2.76736]
[1777629321355,36.43,77217.7475,0.0,0.01352,1e-05,2.77126]
[1777629326393,36.43,77217.8975,0.0,0.01353,1e-05,2.77211]
[1777629331428,36.43,77230.03,0.0,0.01367,1e-05,2.79704]
[1777629336463,36.43,77228.1825,0.0,0.01365,1e-05,2.79342]
[1777629341497,36.44,77228.7075,0.0,0.01365,1e-05,2.79491]
[1777629346533,36.44,77228.2525,0.0,0.01365,1e-05,2.79427]
[1777629352038,36.44,77229.04,0.0,0.01366,1e-05,2.79631]
[1777629357611,36.44,77230.695,0.0,0.01368,1e-05,2.80024]
[1777629362645,36.44,77233.6625,0.0,0.01372,1e-05,2.8069]
[1777629367681,36.44,77237.1975,0.0,0.01376,1e-05,2.81472]
[1777629373059,36.44,77238.2675,0.0,0.01378,1e-05,2.8172]
[1777629378758,36.44,77239.025,0.0,0.01379,1e-05,2.81901]
[1777629384070,36.44,77238.9625,0.0,0.01379,1e-05,2.81902]
[1777629389835,36.44,77241.8825,0.0,0.01382,1e-05,2.82548]
[1777629394870,36.44,77241.6425,0.0,0.01381,1e-05,2.82357]
[1777629399905,36.44,77242.155,0.0,0.01382,1e-05,2.82477]
[1777629404940,36.44,77242.16,0.0,0.01382,1e-05,2.82487]
[1777629409975,36.44,77242.1275,0.0,0.01382,1e-05,2.82488]
[1777629416019,36.44,77242.68,0.0,0.01383,1e-05,2.82618]
[1777629421053,36.44,77242.29,0.0,0.01383,1e-05,2.82541]
[1777629427096,36.44,77241.4725,0.0,0.01382,1e-05,2.82376]
[1777629432125,36.44,77239.27,0.0,0.01379,1e-05,2.81912]
[1777629437131,36.44,77239.875,0.0,0.0138,1e-05,2.82056]
[1777629442137,36.44,77240.065,0.0,0.0138,1e-05,2.82109]
[1777629447141,36.44,77240.0675,0.0,0.0138,1e-05,2.82121]
[1777629454148,36.44,77240.2025,0.0,0.0138,1e-05,2.82019]
[1777629459153,36.45,77240.25,0.0,0.0138,1e-05,2.82042]
[1777629464355,36.45,77240.89,0.0,0.01381,1e-05,2.82194]
[1777629469390,36.45,77245.0925,0.0,0.01386,1e-05,2.83112]
[1777629474425,36.45,77250.585,0.0,0.01392,1e-05,2.843]
[1777629479460,36.45,77255.375,0.0,0.01398,1e-05,2.85334]
[1777629484495,36.44,77256.135,0.0,0.01399,1e-05,2.85482]
[1777629489530,36.44,77255.7675,0.0,0.01399,1e-05,2.85385]
[1777629494566,36.44,77253.64,0.0,0.01396,1e-05,2.84907]
[1777629499608,36.44,77251.31,0.0,0.01393,1e-05,2.8439]
[1777629504643,36.44,77251.315,0.0,0.01393,1e-05,2.84385]
[1777629509678,36.44,77252.535,0.0,0.01394,1e-05,2.84641]
[1777629514713,36.44,77252.95,0.0,0.01394,1e-05,2.84574]
[1777629519748,36.44,77253.6,0.0,0.01395,1e-05,2.84707]
[1777629525219,36.44,77252.12,0.0,0.01393,1e-05,2.84374]
[1777629530825,36.44,77250.9525,0.0,0.01392,1e-05,2.84113]
[1777629535860,36.44,77250.44,0.0,0.01391,1e-05,2.83997]
[1777629540895,36.44,77250.21,0.0,0.01391,1e-05,2.83942]
[1777629545930,36.44,77250.6275,0.0,0.01391,1e-05,2.84029]
[1777629550965,36.44,77254.195,0.0,0.01395,1e-05,2.84799]
[1777629556000,36.44,77263.815,0.0,0.01407,1e-05,2.86881]
[1777629561035,36.44,77265.37,0.0,0.01409,1e-05,2.87191]
[1777629566069,36.44,77267.6575,0.0,0.01411,1e-05,2.87659]
[1777629571268,36.44,77268.08,0.0,0.01411,1e-05,2.87566]
[1777629577148,36.44,77268.45,0.0,0.01411,1e-05,2.87606]
[1777629582183,36.44,77268.9625,0.0,0.01412,1e-05,2.87683]
[1777629588285,36.44,77268.33,0.0,0.01411,1e-05,2.87504]
[1777629594267,36.43,77268.2,0.0,0.0141,1e-05,2.87435]
[1777629599295,36.43,77269.0275,0.0,0.01411,1e-05,2.87583]
[1777629604300,36.43,77259.665,0.0,0.01399,1e-05,2.85498]
[1777629609305,36.43,77259.9925,0.0,0.014,1e-05,2.85552]
[1777629614310,36.43,77259.415,0.0,0.01399,1e-05,2.8541]
[1777629619316,36.43,77258.8025,0.0,0.01398,1e-05,2.85261]
[1777629624321,36.43,77259.1025,0.0,0.01398,1e-05,2.85312]
[1777629629326,36.43,77259.2825,0.0,0.01398,1e-05,2.85337]
[1777629634548,36.43,77249.7025,0.0,0.01386,1e-05,2.83091]
[1777629639583,36.43,77250.045,0.0,0.01386,1e-05,2.83168]
[1777629644618,36.43,77252.3525,0.0,0.01389,1e-05,2.83669]
[1777629649653,36.43,77255.4825,0.0,0.01393,1e-05,2.84345]
[1777629654688,36.43,77256.52,0.0,0.01394,1e-05,2.84564]
[1777629660356,36.43,77251.9525,0.0,0.01389,1e-05,2.83569]
[1777629665765,36.43,77253.9125,0.0,0.01391,1e-05,2.83994]
[1777629670800,36.43,77254.725,0.0,0.01392,1e-05,2.84167]
[1777629675835,36.43,77252.8075,0.0,0.0139,1e-05,2.83748]
[1777629682378,36.43,77252.59,0.0,0.01389,1e-05,2.837]
[1777629687921,36.43,77253.7025,0.0,0.01391,1e-05,2.83939]
[1777629692956,36.43,77253.6875,0.0,0.0139,1e-05,2.83784]
[1777629697992,36.43,77254.3225,0.0,0.01391,1e-05,2.8392]
[1777629703399,36.43,77254.2775,0.0,0.01391,1e-05,2.83909]
[1777629709076,36.43,77254.5375,0.0,0.01391,1e-05,2.83962]
[1777629715118,36.43,77251.1275,0.0,0.01387,1e-05,2.83222]
[1777629720152,36.43,77250.0175,0.0,0.01386,1e-05,2.82986]
[1777629725188,36.43,77246.925,0.0,0.01382,1e-05,2.82324]
[1777629730223,36.43,77246.6225,0.0,0.01382,1e-05,2.82272]
[1777629735258,36.43,77243.1725,0.0,0.01378,1e-05,2.81542]
[1777629740293,36.43,77239.92,0.0,0.01374,1e-05,2.80861]
[1777629745328,36.43,77239.085,0.0,0.01373,1e-05,2.80705]
[1777629750363,36.43,77239.425,0.0,0.01373,1e-05,2.80802]
[1777629755399,36.43,77236.6225,0.0,0.0137,1e-05,2.80079]
[1777629760434,36.43,77235.71,0.0,0.01369,1e-05,2.79912]
[1777629765461,36.44,77230.5825,0.0,0.01363,1e-05,2.78848]
[1777629770466,36.44,77229.93,0.0,0.01362,1e-05,2.78749]
[1777629775470,36.44,77227.1075,0.0,0.01359,1e-05,2.78185]
[1777629780475,36.44,77229.635,0.0,0.01362,1e-05,2.78771]
[1777629785480,36.44,77231.5875,0.0,0.01365,1e-05,2.79228]
[1777629790485,36.44,77232.9375,0.0,0.01367,1e-05,2.79553]
[1777629795679,36.44,77228.99,0.0,0.01362,1e-05,2.78749]
[1777629800714,36.44,77233.01,0.0,0.01367,1e-05,2.79647]
[1777629805750,36.44,77231.0275,0.0,0.01365,1e-05,2.79254]
[1777629810785,36.44,77231.675,0.0,0.01366,1e-05,2.79428]
[1777629815820,36.45,77232.7125,0.0,0.01367,1e-05,2.79537]
[1777629820855,36.45,77230.9975,0.0,0.01365,1e-05,2.79205]
[1777629825890,36.45,77230.5875,0.0,0.01365,1e-05,2.79153]
[1777629830926,36.45,77232.9725,0.0,0.01368,1e-05,2.797]
[1777629835961,36.45,77231.745,0.0,0.01366,1e-05,2.79469]
[1777629842003,36.45,77230.9275,0.0,0.01366,1e-05,2.79335]
[1777629847038,36.45,77227.355,0.0,0.01361,1e-05,2.78607]
[1777629852073,36.45,77228.4025,0.0,0.01363,1e-05,2.78873]
[1777629857108,36.45,77224.1875,0.0,0.01358,1e-05,2.78013]
[1777629863149,36.45,77222.4375,0.0,0.01356,1e-05,2.77696]
[1777629868184,36.46,77220.355,0.0,0.01354,1e-05,2.77302]
[1777629873220,36.46,77219.84,0.0,0.01353,1e-05,2.77098]
[1777629879574,36.46,77220.1475,0.0,0.01354,1e-05,2.77226]
[1777629885304,36.46,77217.19,0.0,0.01351,1e-05,2.76659]
[1777629890338,36.46,77217.435,0.0,0.01351,1e-05,2.76766]
[1777629895373,36.46,77219.0475,0.0,0.01354,1e-05,2.77164]
[1777629900595,36.47,77219.325,0.0,0.01354,1e-05,2.77275]
[1777629906601,36.47,77219.615,0.0,0.01355,1e-05,2.77398]
[1777629912492,36.47,77219.1975,0.0,0.01355,1e-05,2.7737]
[1777629917528,36.47,77222.455,0.0,0.01359,1e-05,2.78112]
[1777629922563,36.47,77227.8925,0.0,0.01366,1e-05,2.79316]
[1777629927598,36.47,77232.1475,0.0,0.01371,1e-05,2.80258]
[1777629933627,36.47,77234.0325,0.0,0.01373,1e-05,2.80544]
[1777629938632,36.47,77233.515,0.0,0.01372,1e-05,2.80456]
[1777629943637,36.47,77233.27,0.0,0.01372,1e-05,2.80428]
[1777629949643,36.47,77233.145,0.0,0.01372,1e-05,2.8043]
[1777629954648,36.47,77234.6525,0.0,0.01374,1e-05,2.80777]
[1777629959822,36.48,77234.8525,0.0,0.01374,1e-05,2.80845]
[1777629964859,36.48,77232.315,0.0,0.01371,1e-05,2.80322]
[1777629969894,36.48,77233.29,0.0,0.01373,1e-05,2.80557]
[1777629974929,36.48,77233.875,0.0,0.01374,1e-05,2.80705]
[1777629979964,36.48,77233.975,0.0,0.01374,1e-05,2.80749]
[1777629984998,36.48,77238.3125,0.0,0.01379,1e-05,2.81702]
[1777629990033,36.48,77239.2125,0.0,0.0138,1e-05,2.81908]
[1777629995069,36.48,77239.3625,0.0,0.0138,1e-05,2.81803]
[1777630000105,36.48,77238.8275,0.0,0.01379,1e-05,2.817]
[1777630006147,36.48,77239.1075,0.0,0.0138,1e-05,2.81776]
[1777630011182,36.48,77239.1675,0.0,0.0138,1e-05,2.81801]
[1777630016709,36.48,77239.045,0.0,0.0138,1e-05,2.81787]
[1777630022259,36.48,77239.775,0.0,0.01381,1e-05,2.81958]
[1777630027295,36.48,77252.5975,0.0,0.01396,1e-05,2.84731]
[1777630032330,36.48,77252.385,0.0,0.01396,1e-05,2.84672]
[1777630037365,36.48,77249.4875,0.0,0.01392,1e-05,2.84032]
[1777630042400,36.48,77246.7325,0.0,0.01389,1e-05,2.83428]
[1777630047435,36.48,77243.8325,0.0,0.01385,1e-05,2.82801]
[1777630052470,36.48,77242.4125,0.0,0.01383,1e-05,2.8235]
[1777630057505,36.48,77244.8025,0.0,0.01386,1e-05,2.82873]
[1777630062541,36.48,77241.17,0.0,0.01382,1e-05,2.82091]
[1777630067576,36.48,77241.5075,0.0,0.01382,1e-05,2.82174]
[1777630072611,36.48,77241.4675,0.0,0.01382,1e-05,2.82174]
[1777630077645,36.48,77240.0875,0.0,0.0138,1e-05,2.81885]
[1777630082681,36.48,77240.04,0.0,0.0138,1e-05,2.81886]
[1777630088722,36.48,77240.5275,0.0,0.01381,1e-05,2.82004]
[1777630093759,36.48,77241.52,0.0,0.01382,1e-05,2.82228]
[1777630098793,36.48,77241.555,0.0,0.01382,1e-05,2.82244]
[1777630103798,36.48,77241.04,0.0,0.01382,1e-05,2.82141]
[1777630108803,36.48,77243.645,0.0,0.01385,1e-05,2.82714]
[1777630113808,36.48,77243.4375,0.0,0.01384,1e-05,2.82525]
[1777630118814,36.48,77240.97,0.0,0.01381,1e-05,2.81997]
[1777630123818,36.48,77240.68,0.0,0.01381,1e-05,2.81945]
[1777630129004,36.48,77241.2825,0.0,0.01382,1e-05,2.82087]
[1777630134829,36.48,77242.1925,0.0,0.01383,1e-05,2.82294]
[1777630140083,36.48,77245.57,0.0,0.01387,1e-05,2.83032]
[1777630145118,36.48,77244.8425,0.0,0.01386,1e-05,2.82877]
[1777630150845,36.48,77244.5075,0.0,0.01386,1e-05,2.82807]
[1777630156852,36.48,77244.4325,0.0,0.01386,1e-05,2.82795]
[1777630161857,36.48,77244.4625,0.0,0.01386,1e-05,2.82805]
[1777630167272,36.48,77243.7725,0.0,0.01385,1e-05,2.8266]
[1777630172308,36.48,77242.6575,0.0,0.01383,1e-05,2.82276]
[1777630180365,36.48,77242.73,0.0,0.01383,1e-05,2.82304]
[1777630185879,36.48,77243.4125,0.0,0.01384,1e-05,2.82459]
[1777630191443,36.49,77236.7475,0.0,0.01376,1e-05,2.81031]
[1777630196478,36.49,77229.36,0.0,0.01367,1e-05,2.7947]
[1777630201513,36.49,77226.81,0.0,0.01364,1e-05,2.78958]
[1777630202816,36.49,77226.81,0.0,0.01364,1e-05,2.78958]
[1777630205543,36.49,77197.1875,0.0,0.0133,1e-05,2.72713]
[1777630210578,36.49,77191.8,0.0,0.01324,1e-05,2.71674]
[1777630215613,36.49,77189.7175,0.0,0.01322,1e-05,2.71335]
[1777630220648,36.51,77189.3975,0.0,0.01326,1e-05,2.72055]
[1777630225685,36.52,77180.845,0.0,0.01317,1e-05,2.70365]
[1777630230722,36.52,77179.32,0.0,0.01316,1e-05,2.70155]
[1777630235757,36.52,77172.235,0.0,0.01307,1e-05,2.68652]
[1777630240792,36.53,77164.4125,0.0,0.01299,1e-05,2.6716]
[1777630245827,36.53,77169.0125,0.0,0.01305,1e-05,2.68241]
[1777630250862,36.53,77170.565,0.0,0.01308,1e-05,2.68684]
[1777630255897,36.54,77167.86,0.0,0.01305,1e-05,2.68244]
[1777630260932,36.54,77163.29,0.0,0.01301,1e-05,2.67424]
[1777630265966,36.54,77166.69,0.0,0.01305,1e-05,2.68256]
[1777630270971,36.55,77163.445,0.0,0.01302,1e-05,2.67705]
[1777630275976,36.55,77158.7775,0.0,0.01298,1e-05,2.6687]
[1777630280981,36.55,77156.555,0.0,0.01296,1e-05,2.66545]
[1777630285986,36.56,77165.7225,0.0,0.01307,1e-05,2.68577]
[1777630290991,36.56,77167.4275,0.0,0.0131,1e-05,2.69049]
[1777630295996,36.56,77169.2975,0.0,0.01312,1e-05,2.69406]
[1777630301212,36.57,77163.5175,0.0,0.01306,1e-05,2.6834]
[1777630306248,36.57,77164.615,0.0,0.01308,1e-05,2.68686]
[1777630311284,36.57,77162.73,0.0,0.01306,1e-05,2.6841]
[1777630316319,36.58,77164.67,0.0,0.01309,1e-05,2.68929]
[1777630321354,36.58,77166.2375,0.0,0.01312,1e-05,2.69368]
[1777630326389,36.58,77165.8975,0.0,0.01312,1e-05,2.69407]
[1777630331424,36.59,77164.9025,0.0,0.01311,1e-05,2.69311]
[1777630336459,36.59,77164.0425,0.0,0.01311,1e-05,2.69244]
[1777630341493,36.59,77163.0425,0.0,0.0131,1e-05,2.69148]
[1777630347048,36.6,77162.3075,0.0,0.0131,1e-05,2.69107]
[1777630352052,36.6,77161.2275,0.0,0.01309,1e-05,2.6885]
[1777630357606,36.6,77162.515,0.0,0.01311,1e-05,2.69252]
[1777630362641,36.61,77171.43,0.0,0.01322,1e-05,2.71208]
[1777630368688,36.61,77172.69,0.0,0.01324,1e-05,2.71582]
[1777630373723,36.61,77172.685,0.0,0.01325,1e-05,2.71672]
[1777630379765,36.61,77169.9275,0.0,0.01322,1e-05,2.71205]
[1777630384800,36.62,77169.6125,0.0,0.01322,1e-05,2.71232]
[1777630389835,36.62,77168.98,0.0,0.01322,1e-05,2.71193]
[1777630395095,36.62,77169.705,0.0,0.01323,1e-05,2.71437]
[1777630400100,36.62,77169.8525,0.0,0.01324,1e-05,2.71559]
[1777630405105,36.63,77171.9625,0.0,0.01327,1e-05,2.72089]
[1777630410982,36.63,77171.56,0.0,0.01327,1e-05,2.72108]
[1777630417024,36.63,77171.565,0.0,0.01327,1e-05,2.72066]
[1777630422059,36.63,77173.2925,0.0,0.0133,1e-05,2.72512]
[1777630427094,36.64,77174.6825,0.0,0.01332,1e-05,2.72882]
[1777630432129,36.64,77173.425,0.0,0.01331,1e-05,2.72698]
[1777630437137,36.64,77173.23,0.0,0.01331,1e-05,2.72737]
[1777630442142,36.64,77173.72,0.0,0.01332,1e-05,2.72919]
[1777630447147,36.64,77172.69,0.0,0.01331,1e-05,2.72781]
[1777630452152,36.65,77172.14,0.0,0.01331,1e-05,2.72745]
[1777630457157,36.65,77172.105,0.0,0.01331,1e-05,2.72816]
[1777630462341,36.65,77172.22,0.0,0.01332,1e-05,2.72933]
[1777630467377,36.65,77172.565,0.0,0.01333,1e-05,2.73082]
[1777630472412,36.66,77172.525,0.0,0.01332,1e-05,2.73004]
[1777630478179,36.66,77172.295,0.0,0.01333,1e-05,2.73032]
[1777630483489,36.66,77172.2475,0.0,0.01333,1e-05,2.73113]
[1777630488524,36.66,77171.9925,0.0,0.01333,1e-05,2.73134]
[1777630493559,36.66,77172.075,0.0,0.01334,1e-05,2.73226]
[1777630498594,36.67,77171.905,0.0,0.01334,1e-05,2.73264]
[1777630503631,36.67,77171.785,0.0,0.01334,1e-05,2.73311]
[1777630508667,36.67,77171.7075,0.0,0.01335,1e-05,2.73368]
[1777630513702,36.67,77171.455,0.0,0.01335,1e-05,2.73387]
[1777630518737,36.67,77171.9675,0.0,0.01336,1e-05,2.73566]
[1777630523772,36.68,77180.5675,0.0,0.01346,1e-05,2.75445]
[1777630528807,36.68,77176.595,0.0,0.01342,1e-05,2.74665]
[1777630533841,36.68,77174.185,0.0,0.01339,1e-05,2.74075]
[1777630539239,36.68,77171.1675,0.0,0.01335,1e-05,2.73509]
[1777630544919,36.68,77170.0525,0.0,0.01335,1e-05,2.7336]
[1777630549954,36.68,77174.6725,0.0,0.0134,1e-05,2.74397]
[1777630554989,36.69,77175.82,0.0,0.01342,1e-05,2.747]
[1777630560032,36.69,77177.3825,0.0,0.01344,1e-05,2.75088]
[1777630565065,36.69,77175.3125,0.0,0.01342,1e-05,2.74708]
[1777630570100,36.69,77176.855,0.0,0.01344,1e-05,2.75092]
[1777630575135,36.69,77177.905,0.0,0.01346,1e-05,2.75369]
[1777630580170,36.69,77178.955,0.0,0.01347,1e-05,2.75643]
[1777630585204,36.69,77182.3275,0.0,0.01352,1e-05,2.76406]
[1777630590240,36.7,77190.6475,0.0,0.01362,1e-05,2.78298]
[1777630595275,36.7,77212.06,0.0,0.01387,1e-05,2.82756]
[1777630600300,36.7,77217.4325,0.0,0.01394,1e-05,2.83902]
[1777630605305,36.7,77225.705,0.0,0.01404,1e-05,2.85674]
[1777630610309,36.69,77227.235,0.0,0.01404,1e-05,2.85845]
[1777630615314,36.69,77232.38,0.0,0.0141,1e-05,2.86861]
[1777630620331,36.69,77234.635,0.0,0.01413,1e-05,2.8731]
[1777630625336,36.69,77237.03,0.0,0.01415,1e-05,2.87785]
[1777630630343,36.69,77237.725,0.0,0.01416,1e-05,2.87879]
[1777630635555,36.68,77243.6075,0.0,0.01423,1e-05,2.89101]
[1777630640590,36.68,77245.13,0.0,0.01424,1e-05,2.8937]
[1777630645626,36.68,77256.665,0.0,0.01438,1e-05,2.91836]
[1777630647168,36.68,77256.665,0.0,0.01438,1e-05,2.91836]
[1777630648703,36.68,77251.1725,0.0,0.01431,1e-05,2.90585]
[1777630649654,36.68,77274.3025,0.0,0.0146,1e-05,2.95682]
[1777630654689,36.67,77266.7175,0.0,0.01447,1e-05,2.93379]
[1777630659724,36.66,77263.78,0.0,0.01443,1e-05,2.92635]
[1777630663365,36.66,77265.1875,0.0,0.01443,1e-05,2.92743]
[1777630668787,36.66,77263.185,0.0,0.0144,1e-05,2.92174]
[1777630673822,36.65,77261.38,0.0,0.01437,1e-05,2.91689]
[1777630678856,36.65,77257.715,0.0,0.01432,1e-05,2.908]
[1777630683892,36.65,77244.38,0.0,0.01415,1e-05,2.87807]
[1777630688927,36.65,77249.3625,0.0,0.01421,1e-05,2.88848]
[1777630693962,36.65,77248.8325,0.0,0.0142,1e-05,2.88674]
[1777630698997,36.65,77247.9525,0.0,0.01419,1e-05,2.88426]
[1777630704032,36.64,77254.54,0.0,0.01427,1e-05,2.89811]
[1777630709067,36.64,77255.175,0.0,0.01427,1e-05,2.89885]
[1777630714102,36.64,77254.1875,0.0,0.01425,1e-05,2.89452]
[1777630719137,36.64,77259.265,0.0,0.01431,1e-05,2.90504]
[1777630724171,36.64,77258.13,0.0,0.01429,1e-05,2.90184]
[1777630731221,36.63,77256.425,0.0,0.01426,1e-05,2.89716]
[1777630741291,36.63,77256.2175,0.0,0.01425,1e-05,2.89543]
[1777630746458,36.63,77254.33,0.0,0.01423,1e-05,2.89067]
[1777630752368,36.63,77254.4875,0.0,0.01422,1e-05,2.89031]
[1777630757402,36.63,77254.82,0.0,0.01422,1e-05,2.89047]
[1777630762437,36.63,77255.675,0.0,0.01423,1e-05,2.89176]
[1777630767472,36.62,77254.6375,0.0,0.01422,1e-05,2.88889]
[1777630772484,36.62,77254.2025,0.0,0.0142,1e-05,2.88586]
[1777630777489,36.62,77256.6725,0.0,0.01423,1e-05,2.89077]
[1777630782494,36.62,77266.27,0.0,0.01434,1e-05,2.91127]
[1777630787499,36.6,77274.4825,0.0,0.01441,1e-05,2.92393]
[1777630792504,36.6,77270.3325,0.0,0.01435,1e-05,2.91236]
[1777630797682,36.6,77267.4525,0.0,0.01431,1e-05,2.90514]
[1777630802718,36.59,77266.8975,0.0,0.0143,1e-05,2.90323]
[1777630807837,36.59,77264.87,0.0,0.01427,1e-05,2.89824]
[1777630813795,36.57,77278.8075,0.0,0.0144,1e-05,2.92179]
[1777630818662,36.57,77283.3175,0.0,0.01445,1e-05,2.9311]
[1777630823865,36.57,77296.6,0.0,0.01461,1e-05,2.95952]
[1777630828900,36.57,77306.2275,0.0,0.01473,1e-05,2.97989]
[1777630834506,36.56,77307.2975,0.0,0.01473,1e-05,2.9797]
[1777630834519,36.56,77307.2975,0.0,0.01473,1e-05,2.97943]
[1777630839977,36.56,77307.58,0.0,0.01472,1e-05,2.97849]
[1777630845014,36.56,77305.0625,0.0,0.01468,1e-05,2.97155]
[1777630845566,36.56,77305.0625,0.0,0.01468,1e-05,2.97155]
[1777630851055,36.55,77308.9725,0.0,0.01472,1e-05,2.97882]
[1777630856091,36.55,77312.73,0.0,0.01476,1e-05,2.98598]
[1777630861127,36.54,77309.195,0.0,0.01471,1e-05,2.9767]
[1777630866163,36.54,77303.7125,0.0,0.01463,1e-05,2.96315]
[1777630871199,36.54,77303.225,0.0,0.01462,1e-05,2.9609]
[1777630876233,36.54,77305.185,0.0,0.01464,1e-05,2.96414]
[1777630880915,36.53,77306.015,0.0,0.01464,1e-05,2.96507]
[1777630881269,36.53,77306.015,0.0,0.01464,1e-05,2.96483]
[1777630886610,36.53,77305.3375,0.0,0.01463,1e-05,2.96215]
[1777630889914,36.53,77305.5075,0.0,0.01463,1e-05,2.96185]
[1777630895367,36.52,77308.735,0.0,0.01465,1e-05,2.96617]
[1777630900401,36.52,77320.7425,0.0,0.0148,1e-05,2.99196]
[1777630905437,36.52,77322.0075,0.0,0.0148,1e-05,2.99342]
[1777630910472,36.51,77335.42,0.0,0.01497,1e-05,3.02241]
[1777630915507,36.48,77339.5975,0.0,0.01494,1e-05,3.01822]
[1777630920639,36.44,77338.5625,0.0,0.01484,1e-05,3.00071]
[1777630926584,36.4,77338.41,0.0,0.01475,1e-05,2.98425]
[1777630931619,36.4,77338.92,0.0,0.01475,1e-05,2.98416]
[1777630936654,36.39,77340.1575,0.0,0.01476,1e-05,2.9857]
[1777630941660,36.39,77339.295,0.0,0.01474,1e-05,2.98248]
[1777630946665,36.39,77339.0075,0.0,0.01473,1e-05,2.98059]
[1777630951670,36.38,77337.2375,0.0,0.01469,1e-05,2.97385]
[1777630956675,36.38,77336.9475,0.0,0.01468,1e-05,2.97202]
[1777630961680,36.38,77339.87,0.0,0.01471,1e-05,2.97746]
[1777630966685,36.38,77341.37,0.0,0.01472,1e-05,2.97965]
[1777630971690,36.37,77343.7625,0.0,0.01475,1e-05,2.98386]
[1777630976695,36.37,77343.2525,0.0,0.01473,1e-05,2.98147]
[1777630981968,36.37,77343.29,0.0,0.01472,1e-05,2.9801]
[1777630987004,36.36,77342.175,0.0,0.0147,1e-05,2.97641]
[1777630992046,36.36,77344.0475,0.0,0.01472,1e-05,2.97946]
[1777630997080,36.36,77343.62,0.0,0.01471,1e-05,2.9773]
[1777631002114,36.35,77342.9975,0.0,0.01469,1e-05,2.97473]
[1777631007149,36.35,77343.165,0.0,0.01469,1e-05,2.97396]
[1777631012185,36.35,77343.2975,0.0,0.01468,1e-05,2.97157]
[1777631012786,36.35,77343.2975,0.0,0.01468,1e-05,2.97157]
[1777631017220,36.34,77380.9525,0.0,0.01516,1e-05,3.05635]
[1777631021248,36.34,77403.3725,0.0,0.01544,1e-05,3.10685]
[1777631026289,36.33,77407.58,0.0,0.01549,1e-05,3.11436]
[1777631031317,36.33,77415.565,0.0,0.01558,1e-05,3.1307]
[1777631036353,36.32,77413.805,0.0,0.01554,1e-05,3.12412]
[1777631041388,36.32,77412.395,0.0,0.01551,1e-05,3.11839]
[1777631046086,36.31,77414.1125,0.0,0.01552,1e-05,3.12053]
[1777631051458,36.3,77415.85,0.0,0.01553,1e-05,3.12175]
[1777631056492,36.3,77410.82,0.0,0.01545,1e-05,3.10761]
[1777631061528,36.28,77404.4075,0.0,0.01533,1e-05,3.0866]
[1777631066563,36.27,77402.945,0.0,0.01527,1e-05,3.07746]
[1777631071598,36.26,77403.3275,0.0,0.01526,1e-05,3.07478]
[1777631076632,36.26,77402.105,0.0,0.01523,1e-05,3.07]
[1777631081668,36.25,77401.6525,0.0,0.01522,1e-05,3.06703]
[1777631086703,36.25,77401.495,0.0,0.0152,1e-05,3.06476]
[1777631091738,36.25,77401.83,0.0,0.0152,1e-05,3.06367]
[1777631096773,36.24,77400.725,0.0,0.01517,1e-05,3.05927]
[1777631101810,36.24,77398.0775,0.0,0.01513,1e-05,3.05134]
[1777631106825,36.23,77380.25,0.0,0.01488,1e-05,3.00876]
[1777631111830,36.23,77370.5475,0.0,0.01475,1e-05,2.98532]
[1777631116835,36.23,77383.3725,0.0,0.01491,1e-05,3.01338]
[1777631121840,36.22,77382.3975,0.0,0.01489,1e-05,3.00975]
[1777631126845,36.22,77380.655,0.0,0.01486,1e-05,3.00439]
[1777631131850,36.22,77378.735,0.0,0.01482,1e-05,2.99715]
[1777631137056,36.21,77373.37,0.0,0.01474,1e-05,2.98345]
[1777631142091,36.21,77373.1875,0.0,0.01473,1e-05,2.9819]
[1777631147126,36.21,77370.2725,0.0,0.01469,1e-05,2.97417]
[1777631152161,36.2,77367.355,0.0,0.01465,1e-05,2.96654]
[1777631157195,36.2,77364.335,0.0,0.0146,1e-05,2.95876]
[1777631162231,36.2,77368.585,0.0,0.01465,1e-05,2.96744]
[1777631167266,36.19,77369.0875,0.0,0.01463,1e-05,2.96404]
[1777631169696,36.18,77369.145,0.0,0.01462,1e-05,2.96226]
[1777631170917,36.17,77368.62,0.0,0.01459,1e-05,2.95739]
[1777631176329,36.15,77366.7675,0.0,0.01451,1e-05,2.94328]
[1777631181364,36.14,77365.91,0.0,0.01448,1e-05,2.93674]
[1777631186399,36.14,77361.72,0.0,0.01442,1e-05,2.92667]
[1777631191434,36.13,77357.6025,0.0,0.01435,1e-05,2.91441]
[1777631196940,36.13,77354.23,0.0,0.0143,1e-05,2.90558]
[1777631202511,36.13,77354.72,0.0,0.0143,1e-05,2.90527]
[1777631207546,36.11,77360.9325,0.0,0.01435,1e-05,2.914]
[1777631212582,36.1,77361.965,0.0,0.01433,1e-05,2.91124]
[1777631217618,36.1,77357.0325,0.0,0.01427,1e-05,2.89982]
[1777631222653,36.1,77357.1225,0.0,0.01427,1e-05,2.89966]
[1777631227688,36.1,77356.455,0.0,0.01426,1e-05,2.89782]
[1777631232976,36.1,77357.58,0.0,0.01427,1e-05,2.89998]
[1777631238765,36.09,77358.505,0.0,0.01428,1e-05,2.9016]
[1777631243800,36.09,77359.0775,0.0,0.01428,1e-05,2.9025]
[1777631248835,36.09,77359.175,0.0,0.01428,1e-05,2.90234]
[1777631253870,36.09,77360.255,0.0,0.01429,1e-05,2.90285]
[1777631258905,36.09,77360.8825,0.0,0.01429,1e-05,2.90388]
[1777631263940,36.09,77354.2275,0.0,0.01421,1e-05,2.88872]
[1777631268975,36.09,77349.7525,0.0,0.01415,1e-05,2.87856]
[1777631274010,36.09,77345.2225,0.0,0.01409,1e-05,2.86839]
[1777631279027,36.09,77347.6825,0.0,0.01412,1e-05,2.87376]
[1777631284033,36.09,77348.0275,0.0,0.01413,1e-05,2.87439]
[1777631289038,36.09,77347.01,0.0,0.01411,1e-05,2.872]
[1777631294042,36.09,77347.74,0.0,0.01412,1e-05,2.87344]
[1777631299047,36.09,77346.195,0.0,0.0141,1e-05,2.86991]
[1777631304053,36.09,77345.63,0.0,0.01409,1e-05,2.86857]
[1777631310059,36.09,77344.8525,0.0,0.01408,1e-05,2.86675]
[1777631315297,36.09,77344.15,0.0,0.01407,1e-05,2.86362]
[1777631320331,36.09,77343.9975,0.0,0.01406,1e-05,2.86324]
[1777631325367,36.09,77343.8875,0.0,0.01406,1e-05,2.86296]
[1777631330402,36.09,77342.7,0.0,0.01405,1e-05,2.86031]
[1777631335437,36.09,77341.535,0.0,0.01403,1e-05,2.85774]
[1777631340537,36.09,77338.4325,0.0,0.014,1e-05,2.85093]
[1777631345572,36.09,77340.58,0.0,0.01402,1e-05,2.85572]
[1777631351100,36.09,77342.13,0.0,0.01404,1e-05,2.85914]
[1777631356649,36.09,77343.725,0.0,0.01406,1e-05,2.86266]
[1777631361684,36.09,77343.0025,0.0,0.01405,1e-05,2.86103]
[1777631366719,36.09,77341.4575,0.0,0.01403,1e-05,2.85761]
[1777631371754,36.09,77341.555,0.0,0.01403,1e-05,2.85632]
[1777631376789,36.09,77342.41,0.0,0.01404,1e-05,2.85821]
[1777631381824,36.09,77342.65,0.0,0.01404,1e-05,2.85874]
[1777631386859,36.09,77342.2,0.0,0.01404,1e-05,2.85775]
[1777631391893,36.09,77341.8375,0.0,0.01403,1e-05,2.85696]
[1777631397146,36.09,77343.1575,0.0,0.01405,1e-05,2.85987]
[1777631402973,36.09,77343.15,0.0,0.01405,1e-05,2.85974]
[1777631408008,36.09,77335.6725,0.0,0.01395,1e-05,2.8433]
[1777631413047,36.09,77334.025,0.0,0.01394,1e-05,2.83983]
[1777631418082,36.09,77333.1325,0.0,0.01393,1e-05,2.83803]
[1777631423117,36.09,77331.3775,0.0,0.0139,1e-05,2.83438]
[1777631428153,36.09,77329.655,0.0,0.01388,1e-05,2.83083]
[1777631433185,36.09,77329.0275,0.0,0.01387,1e-05,2.8282]
[1777631438189,36.09,77328.9825,0.0,0.01387,1e-05,2.82836]
[1777631443194,36.09,77336.1125,0.0,0.01396,1e-05,2.84418]
[1777631448199,36.09,77335.6025,0.0,0.01396,1e-05,2.84318]
[1777631453204,36.09,77339.295,0.0,0.014,1e-05,2.85142]
[1777631458364,36.09,77341.9825,0.0,0.01403,1e-05,2.85739]
[1777631463399,36.09,77343.71,0.0,0.01405,1e-05,2.86081]
[1777631468434,36.08,77353.8025,0.0,0.01417,1e-05,2.88124]
[1777631473469,36.08,77353.965,0.0,0.01416,1e-05,2.87977]
[1777631478504,36.08,77354.72,0.0,0.01416,1e-05,2.87969]
[1777631483539,36.07,77355.145,0.0,0.01415,1e-05,2.87892]
[1777631488574,36.07,77355.51,0.0,0.01415,1e-05,2.87813]
[1777631494244,36.06,77355.5275,0.0,0.01413,1e-05,2.8752]
[1777631499249,36.06,77355.4175,0.0,0.01413,1e-05,2.87372]
[1777631504689,36.06,77355.4325,0.0,0.01412,1e-05,2.87243]
[1777631509725,36.05,77354.665,0.0,0.0141,1e-05,2.86989]
[1777631514760,36.05,77353.41,0.0,0.01409,1e-05,2.86653]
[1777631519795,36.05,77352.765,0.0,0.01408,1e-05,2.86472]
[1777631525275,36.05,77352.04,0.0,0.01407,1e-05,2.86289]
[1777631530872,36.05,77351.555,0.0,0.01406,1e-05,2.86173]
[1777631535907,36.05,77344.165,0.0,0.01397,1e-05,2.84546]
[1777631540942,36.05,77332.78,0.0,0.01383,1e-05,2.82073]
[1777631545977,36.05,77328.2325,0.0,0.01378,1e-05,2.81118]
[1777631551301,36.06,77312.8,0.0,0.01359,1e-05,2.77677]
[1777631557054,36.06,77311.7325,0.0,0.01358,1e-05,2.77532]
[1777631562089,36.06,77313.635,0.0,0.0136,1e-05,2.78014]
[1777631567124,36.06,77313.335,0.0,0.0136,1e-05,2.78016]
[1777631572159,36.06,77311.4775,0.0,0.01359,1e-05,2.77683]
[1777631577194,36.06,77310.28,0.0,0.01358,1e-05,2.77496]
[1777631582229,36.07,77309.79,0.0,0.01357,1e-05,2.77462]
[1777631587264,36.07,77309.67,0.0,0.01358,1e-05,2.77508]
[1777631592299,36.07,77308.7375,0.0,0.01357,1e-05,2.77378]
[1777631597334,36.07,77310.0475,0.0,0.01359,1e-05,2.77732]
[1777631602352,36.07,77310.2125,0.0,0.0136,1e-05,2.77836]
[1777631607357,36.08,77308.86,0.0,0.01358,1e-05,2.77611]
[1777631612362,36.08,77308.7675,0.0,0.01358,1e-05,2.77514]
[1777631617367,36.08,77297.8675,0.0,0.01345,1e-05,2.75243]
[1777631622372,36.09,77297.815,0.0,0.01347,1e-05,2.75483]
[1777631627377,36.09,77297.6275,0.0,0.01347,1e-05,2.7553]
[1777631632579,36.09,77296.4575,0.0,0.01346,1e-05,2.75384]
[1777631637614,36.11,77296.83,0.0,0.01351,1e-05,2.76294]
[1777631642649,36.13,77295.2125,0.0,0.01354,1e-05,2.76722]
[1777631647684,36.15,77288.46,0.0,0.0135,1e-05,2.7606]
[1777631652719,36.17,77292.38,0.0,0.01359,1e-05,2.77605]
[1777631657754,36.19,77293.1425,0.0,0.01363,1e-05,2.78354]
[1777631663413,36.2,77301.2725,0.0,0.01374,1e-05,2.80389]
[1777631668831,36.2,77301.3875,0.0,0.01375,1e-05,2.80461]
[1777631673866,36.2,77302.1275,0.0,0.01375,1e-05,2.80512]
[1777631680430,36.2,77301.5175,0.0,0.01375,1e-05,2.80426]
[1777631685950,36.2,77302.3475,0.0,0.01376,1e-05,2.80653]
[1777631690985,36.2,77301.75,0.0,0.01375,1e-05,2.80561]
[1777631696021,36.2,77301.87,0.0,0.01376,1e-05,2.80624]
[1777631702063,36.2,77302.8225,0.0,0.01377,1e-05,2.80874]
[1777631707098,36.2,77303.1025,0.0,0.01378,1e-05,2.8097]
[1777631712462,36.2,77303.2825,0.0,0.01378,1e-05,2.81043]
[1777631717467,36.21,77303.39,0.0,0.01378,1e-05,2.811]
[1777631723209,36.21,77303.2925,0.0,0.01379,1e-05,2.81118]
[1777631731481,36.21,77303.0175,0.0,0.01378,1e-05,2.80962]
[1777631736870,36.21,77302.89,0.0,0.01378,1e-05,2.80969]
[1777631742342,36.21,77298.9125,0.0,0.01373,1e-05,2.80154]
[1777631747378,36.21,77299.145,0.0,0.01374,1e-05,2.80245]
[1777631752413,36.21,77300.1,0.0,0.01375,1e-05,2.80491]
[1777631757448,36.21,77301.1775,0.0,0.01377,1e-05,2.80762]
[1777631762483,36.21,77301.5575,0.0,0.01377,1e-05,2.8088]
[1777631767517,36.22,77301.085,0.0,0.01377,1e-05,2.80812]
[1777631772522,36.22,77302.11,0.0,0.01378,1e-05,2.81069]
[1777631778528,36.22,77302.1375,0.0,0.01379,1e-05,2.81114]
[1777631783533,36.22,77301.7125,0.0,0.01378,1e-05,2.81054]
[1777631788538,36.22,77301.675,0.0,0.01379,1e-05,2.81078]
[1777631794544,36.22,77301.9125,0.0,0.01378,1e-05,2.8102]
[1777631801755,36.22,77302.0675,0.0,0.01379,1e-05,2.81106]
[1777631807557,36.22,77302.245,0.0,0.01379,1e-05,2.81176]
[1777631812833,36.22,77303.335,0.0,0.01381,1e-05,2.81448]
[1777631817868,36.22,77308.1025,0.0,0.01387,1e-05,2.8251]
[1777631822903,36.22,77303.9775,0.0,0.01382,1e-05,2.81635]
[1777631827938,36.22,77303.84,0.0,0.01382,1e-05,2.81633]
[1777631832973,36.23,77304.05,0.0,0.01382,1e-05,2.81706]
[1777631838008,36.23,77302.2625,0.0,0.0138,1e-05,2.81345]
[1777631843045,36.23,77298.2925,0.0,0.01376,1e-05,2.80519]
[1777631848081,36.23,77284.4125,0.0,0.01359,1e-05,2.77575]
[1777631852410,36.23,77284.865,0.0,0.0136,1e-05,2.77667]
[1777631858443,36.25,77283.55,0.0,0.01361,1e-05,2.77866]
[1777631864613,36.25,77281.005,0.0,0.01358,1e-05,2.77401]
[1777631870235,36.25,77278.8125,0.0,0.01356,1e-05,2.77006]
[1777631875270,36.25,77277.4025,0.0,0.01355,1e-05,2.76769]
[1777631880305,36.25,77279.545,0.0,0.01358,1e-05,2.77293]
[1777631885340,36.25,77280.4575,0.0,0.01359,1e-05,2.7755]
[1777631890639,36.26,77280.69,0.0,0.0136,1e-05,2.7766]
[1777631896417,36.26,77280.4575,0.0,0.0136,1e-05,2.77681]
[1777631901452,36.26,77277.69,0.0,0.01357,1e-05,2.77146]
[1777631906655,36.26,77277.995,0.0,0.01358,1e-05,2.77274]
[1777631912529,36.26,77278.025,0.0,0.01357,1e-05,2.77207]
[1777631917564,36.26,77278.505,0.0,0.01358,1e-05,2.77372]
[1777631922599,36.27,77279.0425,0.0,0.01359,1e-05,2.77548]
[1777631927633,36.27,77277.255,0.0,0.01358,1e-05,2.77224]
[1777631932669,36.27,77278.015,0.0,0.01359,1e-05,2.77448]
[1777631937702,36.27,77278.3,0.0,0.01359,1e-05,2.77568]
[1777631942707,36.27,77279.5175,0.0,0.01361,1e-05,2.77888]
[1777631947712,36.27,77279.945,0.0,0.01362,1e-05,2.78035]
[1777631952717,36.28,77280.4125,0.0,0.01363,1e-05,2.78191]
[1777631957722,36.28,77279.3475,0.0,0.01362,1e-05,2.78015]
[1777631962727,36.28,77280.3,0.0,0.01363,1e-05,2.78274]
[1777631967914,36.28,77276.2275,0.0,0.01359,1e-05,2.77464]
[1777631972949,36.28,77273.18,0.0,0.01355,1e-05,2.76723]
[1777631978743,36.28,77270.0275,0.0,0.01352,1e-05,2.76114]
[1777631984027,36.29,77267.2075,0.0,0.01349,1e-05,2.75599]
[1777631989062,36.29,77259.4675,0.0,0.0134,1e-05,2.74032]
[1777631994097,36.29,77249.7675,0.0,0.01329,1e-05,2.7207]
[1777631999132,36.29,77247.805,0.0,0.01327,1e-05,2.7176]
[1777632004167,36.3,77242.79,0.0,0.01322,1e-05,2.7081]
[1777632009202,36.3,77253.0225,0.0,0.01335,1e-05,2.73083]
[1777632014238,36.3,77255.295,0.0,0.01338,1e-05,2.73657]
[1777632019273,36.3,77257.2375,0.0,0.01341,1e-05,2.74158]
[1777632024308,36.31,77256.32,0.0,0.0134,1e-05,2.74049]
[1777632029343,36.31,77254.595,0.0,0.01339,1e-05,2.73768]
[1777632034379,36.33,77254.475,0.0,0.01343,1e-05,2.74444]
[1777632039413,36.35,77253.1175,0.0,0.01345,1e-05,2.74951]
[1777632044449,36.37,77252.8175,0.0,0.01349,1e-05,2.75619]
[1777632049484,36.39,77252.69,0.0,0.01353,1e-05,2.76259]
[1777632055820,36.41,77251.535,0.0,0.01356,1e-05,2.76747]
[1777632061568,36.43,77251.2,0.0,0.01359,1e-05,2.77337]
[1777632066831,36.44,77250.415,0.0,0.01361,1e-05,2.77674]
[1777632072645,36.45,77250.4375,0.0,0.01364,1e-05,2.78227]
[1777632077842,36.47,77249.7775,0.0,0.01366,1e-05,2.78502]
[1777632083722,36.48,77249.6325,0.0,0.01368,1e-05,2.78925]
[1777632088853,36.48,77249.3075,0.0,0.01368,1e-05,2.78891]
[1777632093858,36.48,77249.2275,0.0,0.01367,1e-05,2.78762]
[1777632098863,36.48,77247.165,0.0,0.01365,1e-05,2.78357]
[1777632104868,36.48,77249.645,0.0,0.01368,1e-05,2.78933]
[1777632109904,36.48,77249.3875,0.0,0.01368,1e-05,2.78914]
[1777632115879,36.49,77250.4475,0.0,0.0137,1e-05,2.79298]
[1777632120884,36.49,77253.76,0.0,0.01376,1e-05,2.80265]
[1777632125889,36.5,77253.175,0.0,0.01376,1e-05,2.80285]
[1777632130894,36.5,77253.1575,0.0,0.01377,1e-05,2.80503]
[1777632136086,36.51,77252.235,0.0,0.01377,1e-05,2.80556]
[1777632138080,36.51,77252.4825,0.0,0.01378,1e-05,2.80648]
[1777632138100,36.51,77252.4825,0.0,0.01378,1e-05,2.80687]
[1777632143135,36.52,77252.115,0.0,0.01379,1e-05,2.80791]
[1777632148170,36.52,77251.865,0.0,0.01379,1e-05,2.80908]
[1777632153917,36.52,77250.4,0.0,0.01378,1e-05,2.80548]
[1777632158922,36.52,77250.5625,0.0,0.01378,1e-05,2.80602]
[1777632164283,36.52,77250.63,0.0,0.01378,1e-05,2.80639]
[1777632169318,36.53,77250.4325,0.0,0.01378,1e-05,2.80648]
[1777632174353,36.53,77248.6,0.0,0.01377,1e-05,2.80409]
[1777632179388,36.53,77246.5675,0.0,0.01374,1e-05,2.79993]
[1777632184423,36.53,77246.505,0.0,0.01375,1e-05,2.80004]
[1777632189953,36.53,77247.365,0.0,0.01376,1e-05,2.80211]
[1777632191949,36.53,77247.365,0.0,0.01376,1e-05,2.80211]
[1777632192956,36.53,77247.44,0.0,0.01376,1e-05,2.8024]
[1777632199963,36.53,77247.62,0.0,0.01376,1e-05,2.80309]
[1777632201902,36.53,77247.62,0.0,0.01376,1e-05,2.80313]
[1777632201965,36.53,77247.9725,0.0,0.01377,1e-05,2.80429]
[1777632202645,36.53,77247.9725,0.0,0.01377,1e-05,2.80429]
[1777632202746,36.54,77247.9725,0.0,0.01377,1e-05,2.80468]
[1777632204421,36.54,77247.97,0.0,0.01377,1e-05,2.80505]
[1777632204522,36.54,77247.97,0.0,0.01378,1e-05,2.80543]
[1777632209597,36.54,77247.9625,0.0,0.01379,1e-05,2.80716]
[1777632210253,36.54,77247.9625,0.0,0.01379,1e-05,2.80716]
[1777632210605,36.54,77247.9625,0.0,0.01379,1e-05,2.80747]
[1777632215640,36.55,77250.2275,0.0,0.01382,1e-05,2.81227]
[1777632216011,36.55,77250.2275,0.0,0.01382,1e-05,2.81227]
[1777632216647,36.55,77250.2275,0.0,0.01382,1e-05,2.8125]
[1777632218056,36.55,77250.58,0.0,0.01382,1e-05,2.81329]
[1777632218660,36.55,77250.58,0.0,0.01382,1e-05,2.81331]
[1777632223988,36.55,77248.14,0.0,0.01379,1e-05,2.80819]
[1777632229738,36.55,77248.0,0.0,0.0138,1e-05,2.80915]
[1777632234773,36.55,77244.705,0.0,0.01376,1e-05,2.80223]
[1777632239809,36.55,77244.2425,0.0,0.01376,1e-05,2.80144]
[1777632244844,36.55,77242.3925,0.0,0.01373,1e-05,2.79769]
[1777632249879,36.55,77241.635,0.0,0.01373,1e-05,2.79632]
[1777632255020,36.55,77241.81,0.0,0.01373,1e-05,2.79694]
[1777632260468,36.55,77244.6625,0.0,0.01377,1e-05,2.80331]
[1777632265991,36.56,77244.6925,0.0,0.01377,1e-05,2.8036]
[1777632271026,36.56,77246.665,0.0,0.01379,1e-05,2.80654]
[1777632276041,36.56,77245.26,0.0,0.01377,1e-05,2.80369]
[1777632281046,36.56,77244.4725,0.0,0.01376,1e-05,2.80219]
[1777632286051,36.56,77235.34,0.0,0.01365,1e-05,2.78287]
[1777632291057,36.56,77236.4875,0.0,0.01367,1e-05,2.78567]
[1777632296062,36.56,77237.65,0.0,0.01368,1e-05,2.7885]
[1777632301067,36.56,77239.465,0.0,0.01371,1e-05,2.79268]
[1777632306271,36.56,77241.4175,0.0,0.01373,1e-05,2.79719]
[1777632311306,36.56,77241.7475,0.0,0.01374,1e-05,2.79813]
[1777632316341,36.56,77241.9575,0.0,0.01374,1e-05,2.79881]
[1777632321376,36.56,77242.435,0.0,0.01375,1e-05,2.80006]
[1777632326411,36.56,77242.75,0.0,0.01375,1e-05,2.80095]
[1777632331447,36.56,77242.7375,0.0,0.01375,1e-05,2.79965]
[1777632336483,36.56,77245.92,0.0,0.01379,1e-05,2.8067]
[1777632341518,36.56,77246.6675,0.0,0.0138,1e-05,2.80845]
[1777632346553,36.57,77246.715,0.0,0.0138,1e-05,2.80868]
[1777632352100,36.57,77245.9175,0.0,0.01379,1e-05,2.80707]
[1777632352117,36.57,77245.59,0.0,0.01379,1e-05,2.8064]
[1777632357633,36.57,77245.2575,0.0,0.01378,1e-05,2.80588]
[1777632359864,36.57,77244.84,0.0,0.01378,1e-05,2.80501]
[1777632359881,36.57,77244.84,0.0,0.01378,1e-05,2.80505]
[1777632365691,36.57,77245.095,0.0,0.01378,1e-05,2.80578]
[1777632370726,36.57,77256.265,0.0,0.01392,1e-05,2.82982]
[1777632375761,36.56,77256.7175,0.0,0.01392,1e-05,2.83032]
[1777632380796,36.56,77253.5875,0.0,0.01388,1e-05,2.82344]
[1777632385831,36.56,77252.05,0.0,0.01386,1e-05,2.82015]
[1777632390866,36.57,77241.7,0.0,0.01374,1e-05,2.79796]
[1777632395901,36.57,77238.3525,0.0,0.01369,1e-05,2.78956]
[1777632400936,36.57,77238.2625,0.0,0.01369,1e-05,2.78967]
[1777632406136,36.57,77240.0825,0.0,0.01372,1e-05,2.7938]
[1777632412020,36.57,77239.085,0.0,0.01371,1e-05,2.79204]
[1777632417055,36.57,77239.5025,0.0,0.01371,1e-05,2.7932]
[1777632422090,36.57,77239.9925,0.0,0.01372,1e-05,2.79452]
[1777632427192,36.57,77240.2575,0.0,0.01373,1e-05,2.79535]
[1777632433168,36.57,77240.865,0.0,0.01373,1e-05,2.79695]
[1777632438202,36.57,77241.0875,0.0,0.01374,1e-05,2.79767]
[1777632443209,36.57,77240.495,0.0,0.01373,1e-05,2.79663]
[1777632448214,36.57,77239.35,0.0,0.01372,1e-05,2.79441]
[1777632453219,36.57,77239.8,0.0,0.01372,1e-05,2.79415]
[1777632458224,36.57,77241.985,0.0,0.01375,1e-05,2.79909]
[1777632463229,36.58,77244.8125,0.0,0.01378,1e-05,2.80538]
[1777632468412,36.58,77245.925,0.0,0.0138,1e-05,2.80795]
[1777632474240,36.58,77246.705,0.0,0.01381,1e-05,2.80976]
[1777632479488,36.58,77247.145,0.0,0.01381,1e-05,2.81085]
[1777632484524,36.58,77247.04,0.0,0.01381,1e-05,2.81073]
[1777632489559,36.58,77246.385,0.0,0.01381,1e-05,2.80944]
[1777632495260,36.58,77245.665,0.0,0.0138,1e-05,2.80802]
[1777632500636,36.58,77244.47,0.0,0.01378,1e-05,2.80562]
[1777632505671,36.58,77244.405,0.0,0.01378,1e-05,2.80564]
[1777632510706,36.58,77244.115,0.0,0.01378,1e-05,2.80518]
[1777632515742,36.58,77244.485,0.0,0.01378,1e-05,2.80465]
[1777632518766,36.58,77264.105,0.0,0.01401,1e-05,2.84621]
[1777632524289,36.57,77264.7925,0.0,0.01401,1e-05,2.84583]
[1777632529843,36.57,77264.595,0.0,0.014,1e-05,2.84338]
[1777632535300,36.56,77264.5725,0.0,0.01399,1e-05,2.84181]
[1777632541032,36.56,77259.3425,0.0,0.01392,1e-05,2.82962]
[1777632541194,36.56,77259.3425,0.0,0.01392,1e-05,2.82962]
[1777632546962,36.56,77256.625,0.0,0.01389,1e-05,2.82403]
[1777632551997,36.56,77256.8325,0.0,0.01389,1e-05,2.82458]
[1777632557035,36.56,77256.1,0.0,0.01388,1e-05,2.82301]
[1777632562069,36.56,77256.7175,0.0,0.01389,1e-05,2.82436]
[1777632567105,36.56,77256.095,0.0,0.01388,1e-05,2.82302]
[1777632572140,36.56,77256.31,0.0,0.01388,1e-05,2.82201]
[1777632577178,36.56,77255.465,0.0,0.01387,1e-05,2.82022]
[1777632582212,36.56,77255.82,0.0,0.01387,1e-05,2.82103]
[1777632587248,36.56,77257.59,0.0,0.01389,1e-05,2.82488]
[1777632592283,36.56,77261.535,0.0,0.01394,1e-05,2.83342]
[1777632597318,36.56,77262.065,0.0,0.01394,1e-05,2.83385]
[1777632602353,36.56,77261.925,0.0,0.01394,1e-05,2.83286]
[1777632607371,36.56,77261.6225,0.0,0.01393,1e-05,2.83173]
[1777632612376,36.56,77260.865,0.0,0.01392,1e-05,2.82965]
[1777632617381,36.55,77261.6325,0.0,0.01393,1e-05,2.83097]
[1777632622386,36.55,77262.0125,0.0,0.01393,1e-05,2.83136]
[1777632627391,36.55,77261.8325,0.0,0.01393,1e-05,2.83055]
[1777632632396,36.55,77260.605,0.0,0.0139,1e-05,2.82618]
[1777632637598,36.55,77253.0275,0.0,0.01381,1e-05,2.80992]
[1777632642633,36.55,77252.7175,0.0,0.01381,1e-05,2.80939]
[1777632647669,36.55,77252.7825,0.0,0.01381,1e-05,2.80967]
[1777632652703,36.55,77252.395,0.0,0.01381,1e-05,2.80898]
[1777632657739,36.55,77251.8325,0.0,0.0138,1e-05,2.80792]
[1777632663427,36.55,77251.7,0.0,0.0138,1e-05,2.80779]
[1777632668816,36.55,77253.0075,0.0,0.01382,1e-05,2.81079]
[1777632673922,36.55,77253.99,0.0,0.01383,1e-05,2.81303]
[1777632674441,36.55,77253.99,0.0,0.01383,1e-05,2.81303]
[1777632679965,36.56,77252.48,0.0,0.01381,1e-05,2.80992]
[1777632684998,36.56,77247.565,0.0,0.01375,1e-05,2.79953]
[1777632690034,36.56,77248.78,0.0,0.01377,1e-05,2.80235]
[1777632695069,36.56,77248.625,0.0,0.01376,1e-05,2.80074]
[1777632699212,36.56,77248.6275,0.0,0.01376,1e-05,2.80087]
[1777632704468,36.56,77248.89,0.0,0.01377,1e-05,2.80168]
[1777632710174,36.56,77248.9125,0.0,0.01377,1e-05,2.80197]
[1777632715479,36.56,77249.5925,0.0,0.01378,1e-05,2.80362]
[1777632721251,36.56,77248.6475,0.0,0.01377,1e-05,2.80183]
[1777632726286,36.56,77241.55,0.0,0.01368,1e-05,2.78688]
[1777632731321,36.56,77245.6675,0.0,0.01374,1e-05,2.796]
[1777632736356,36.56,77247.185,0.0,0.01375,1e-05,2.7995]
[1777632741391,36.56,77246.52,0.0,0.01375,1e-05,2.79829]
[1777632746426,36.56,77245.5425,0.0,0.01374,1e-05,2.79642]
[1777632751515,36.56,77244.9075,0.0,0.01372,1e-05,2.79383]
[1777632757502,36.56,77245.305,0.0,0.01373,1e-05,2.795]
[1777632762527,36.56,77248.1475,0.0,0.01377,1e-05,2.80132]
[1777632767532,36.57,77247.4075,0.0,0.01376,1e-05,2.79993]
[1777632773538,36.57,77246.1225,0.0,0.01374,1e-05,2.79744]
[1777632779544,36.57,77246.295,0.0,0.01375,1e-05,2.79808]
[1777632784549,36.57,77245.66,0.0,0.01374,1e-05,2.79695]
[1777632789554,36.57,77245.595,0.0,0.01374,1e-05,2.79705]
[1777632794763,36.57,77250.65,0.0,0.01381,1e-05,2.80816]
[1777632799798,36.57,77254.4675,0.0,0.01385,1e-05,2.81649]
[1777632805840,36.57,77256.2575,0.0,0.01387,1e-05,2.82042]
[1777632810875,36.57,77258.1825,0.0,0.0139,1e-05,2.82461]
[1777632815910,36.57,77259.2975,0.0,0.0139,1e-05,2.82552]
[1777632820945,36.57,77261.07,0.0,0.01393,1e-05,2.82933]
[1777632825979,36.57,77261.935,0.0,0.01394,1e-05,2.83114]
[1777632831015,36.57,77260.9975,0.0,0.01392,1e-05,2.82906]
[1777632836601,36.57,77261.965,0.0,0.01394,1e-05,2.83111]
[1777632842643,36.57,77263.6325,0.0,0.01396,1e-05,2.83469]
[1777632848613,36.57,77264.24,0.0,0.01396,1e-05,2.83587]
[1777632854176,36.57,77264.8425,0.0,0.01397,1e-05,2.83706]
[1777632859213,36.57,77266.08,0.0,0.01398,1e-05,2.83963]
[1777632864247,36.57,77265.965,0.0,0.01398,1e-05,2.83926]
[1777632869282,36.57,77265.8675,0.0,0.01398,1e-05,2.83892]
[1777632874317,36.57,77265.93,0.0,0.01397,1e-05,2.83744]
[1777632879352,36.57,77265.97,0.0,0.01397,1e-05,2.83742]
[1777632879657,36.57,77265.97,0.0,0.01397,1e-05,2.83742]
[1777632885660,36.57,77266.41,0.0,0.01398,1e-05,2.83825]
[1777632891436,36.57,77266.8375,0.0,0.01398,1e-05,2.83904]
[1777632891669,36.57,77266.8375,0.0,0.01398,1e-05,2.83904]
[1777632897478,36.57,77267.285,0.0,0.01399,1e-05,2.83987]
[1777632902683,36.56,77266.9925,0.0,0.01398,1e-05,2.83911]
[1777632908556,36.56,77257.0275,0.0,0.01386,1e-05,2.81746]
[1777632913591,36.57,77256.21,0.0,0.01385,1e-05,2.81593]
[1777632918626,36.57,77254.94,0.0,0.01384,1e-05,2.81328]
[1777632923660,36.57,77257.035,0.0,0.01386,1e-05,2.8179]
[1777632928696,36.57,77257.0325,0.0,0.01386,1e-05,2.81795]
[1777632933709,36.57,77256.2925,0.0,0.01385,1e-05,2.81492]
[1777632938714,36.57,77255.1825,0.0,0.01383,1e-05,2.81263]
[1777632943719,36.57,77255.24,0.0,0.01384,1e-05,2.81285]
[1777632948724,36.57,77255.295,0.0,0.01384,1e-05,2.81307]
[1777632953729,36.57,77254.9125,0.0,0.01383,1e-05,2.81235]
[1777632959735,36.57,77255.6825,0.0,0.01384,1e-05,2.81413]
[1777632964950,36.57,77254.81,0.0,0.01383,1e-05,2.81236]
[1777632969985,36.57,77256.285,0.0,0.01385,1e-05,2.81564]
[1777632975020,36.57,77259.1825,0.0,0.01389,1e-05,2.82194]
[1777632980055,36.57,77258.1625,0.0,0.01387,1e-05,2.81977]
[1777632983669,36.57,77257.6775,0.0,0.01387,1e-05,2.81874]
[1777632983745,36.57,77257.6775,0.0,0.01387,1e-05,2.81875]
[1777632984866,36.57,77257.585,0.0,0.01387,1e-05,2.81856]
[1777632985090,36.57,77257.585,0.0,0.01387,1e-05,2.81857]
[1777632990125,36.57,77255.8825,0.0,0.01385,1e-05,2.81496]
[1777632995160,36.57,77255.595,0.0,0.01384,1e-05,2.81294]
[1777633000776,36.57,77254.81,0.0,0.01383,1e-05,2.81135]
[1777633006237,36.57,77254.685,0.0,0.01383,1e-05,2.81122]
[1777633011273,36.57,77253.8025,0.0,0.01382,1e-05,2.80943]
[1777633016308,36.57,77257.9775,0.0,0.01387,1e-05,2.81853]
[1777633021797,36.57,77260.2975,0.0,0.0139,1e-05,2.82359]
[1777633027385,36.57,77261.6125,0.0,0.01391,1e-05,2.82643]
[1777633032420,36.57,77262.8575,0.0,0.01393,1e-05,2.8291]
[1777633038462,36.57,77264.12,0.0,0.01394,1e-05,2.83178]
[1777633043498,36.57,77265.4575,0.0,0.01396,1e-05,2.8346]
[1777633048824,36.57,77266.175,0.0,0.01397,1e-05,2.83607]
[1777633054576,36.57,77265.86,0.0,0.01396,1e-05,2.83378]
[1777633059611,36.57,77267.3225,0.0,0.01397,1e-05,2.83687]
[1777633064646,36.57,77267.305,0.0,0.01397,1e-05,2.83673]
[1777633069681,36.57,77268.1225,0.0,0.01398,1e-05,2.8384]
[1777633074849,36.57,77267.8,0.0,0.01398,1e-05,2.83759]
[1777633080855,36.57,77268.5625,0.0,0.01399,1e-05,2.83911]
[1777633086800,36.57,77267.7975,0.0,0.01397,1e-05,2.8373]
[1777633091835,36.57,77268.69,0.0,0.01399,1e-05,2.83912]
[1777633096869,36.57,77268.125,0.0,0.01398,1e-05,2.83778]
[1777633101876,36.57,77267.4625,0.0,0.01397,1e-05,2.83623]
[1777633106881,36.57,77267.4525,0.0,0.01397,1e-05,2.83612]
[1777633111885,36.57,77267.38,0.0,0.01396,1e-05,2.83436]
[1777633116890,36.57,77267.9475,0.0,0.01397,1e-05,2.83551]
[1777633121895,36.57,77268.27,0.0,0.01397,1e-05,2.83612]
[1777633127901,36.57,77268.8525,0.0,0.01398,1e-05,2.83727]
[1777633133493,36.56,77268.8625,0.0,0.01398,1e-05,2.83719]
[1777633138748,36.56,77269.3375,0.0,0.01398,1e-05,2.83811]
[1777633144918,36.56,77269.59,0.0,0.01398,1e-05,2.83851]
[1777633150241,36.56,77269.6975,0.0,0.01398,1e-05,2.83861]
[1777633155929,36.56,77269.685,0.0,0.01398,1e-05,2.83847]
[1777633161318,36.56,77269.775,0.0,0.01398,1e-05,2.83853]
[1777633166947,36.56,77270.1675,0.0,0.01399,1e-05,2.83926]
[1777633168371,36.56,77299.15,0.0,0.01434,1e-05,2.9027]
[1777633173407,36.56,77304.735,0.0,0.0144,1e-05,2.9128]
[1777633178443,36.56,77302.9125,0.0,0.01438,1e-05,2.90804]
[1777633183478,36.56,77302.265,0.0,0.01436,1e-05,2.90591]
[1777633189825,36.56,77300.78,0.0,0.01434,1e-05,2.90209]
[1777633195562,36.55,77298.905,0.0,0.01431,1e-05,2.89691]
[1777633200610,36.55,77293.625,0.0,0.01424,1e-05,2.88468]
[1777633205641,36.55,77301.615,0.0,0.01434,1e-05,2.90177]
[1777633210676,36.55,77300.8975,0.0,0.01433,1e-05,2.89955]
[1777633215711,36.55,77301.6025,0.0,0.01433,1e-05,2.90048]
[1777633220994,36.54,77302.8025,0.0,0.01434,1e-05,2.9025]
[1777633226788,36.54,77301.6675,0.0,0.01433,1e-05,2.89922]
[1777633231825,36.54,77306.0525,0.0,0.01437,1e-05,2.90676]
[1777633236886,36.54,77308.1475,0.0,0.01439,1e-05,2.9107]
[1777633241921,36.54,77314.4075,0.0,0.01447,1e-05,2.92383]
[1777633247025,36.53,77316.995,0.0,0.01449,1e-05,2.92874]
[1777633252998,36.53,77316.075,0.0,0.01448,1e-05,2.92566]
[1777633258036,36.53,77311.5475,0.0,0.01441,1e-05,2.91475]
[1777633264038,36.53,77306.3,0.0,0.01434,1e-05,2.9023]
[1777633264728,36.53,77306.3,0.0,0.01434,1e-05,2.9023]
[1777633268881,36.53,77306.4925,0.0,0.01434,1e-05,2.90221]
[1777633274048,36.52,77306.9575,0.0,0.01434,1e-05,2.90247]
[1777633279053,36.52,77307.33,0.0,0.01435,1e-05,2.90265]
[1777633284058,36.52,77304.8275,0.0,0.01431,1e-05,2.89649]
[1777633289063,36.52,77303.4725,0.0,0.01429,1e-05,2.89292]
[1777633289072,36.52,77303.4725,0.0,0.01429,1e-05,2.89292]
[1777633295292,36.52,77289.375,0.0,0.0141,1e-05,2.8598]
[1777633300218,36.52,77292.355,0.0,0.01414,1e-05,2.8661]
[1777633300569,36.52,77292.355,0.0,0.01414,1e-05,2.8661]
[1777633300810,36.52,77292.355,0.0,0.01414,1e-05,2.8661]
[1777633300912,36.52,77292.355,0.0,0.01414,1e-05,2.86602]
[1777633302361,36.52,77296.8175,0.0,0.01419,1e-05,2.87575]
[1777633303053,36.52,77296.8175,0.0,0.01419,1e-05,2.87575]
[1777633303079,36.52,77301.0425,0.0,0.01425,1e-05,2.88498]
[1777633303716,36.52,77301.0425,0.0,0.01425,1e-05,2.88498]
[1777633303817,36.52,77301.0425,0.0,0.01425,1e-05,2.88488]
[1777633309390,36.52,77302.145,0.0,0.01426,1e-05,2.88673]
[1777633314424,36.51,77302.155,0.0,0.01425,1e-05,2.88626]
[1777633320096,36.51,77301.0225,0.0,0.01424,1e-05,2.88327]
[1777633325502,36.51,77303.6775,0.0,0.01427,1e-05,2.88854]
[1777633330537,36.51,77306.27,0.0,0.0143,1e-05,2.89374]
[1777633335572,36.51,77306.25,0.0,0.01429,1e-05,2.89315]
[1777633340607,36.51,77307.41,0.0,0.0143,1e-05,2.89517]
[1777633345642,36.51,77306.315,0.0,0.01429,1e-05,2.89219]
[1777633346299,36.51,77306.315,0.0,0.01429,1e-05,2.89219]
[1777633346649,36.51,77306.315,0.0,0.01429,1e-05,2.89208]
[1777633348633,36.51,77307.0275,0.0,0.01429,1e-05,2.89355]
[1777633348663,36.5,77307.0275,0.0,0.01429,1e-05,2.89344]
[1777633349580,36.5,77307.0275,0.0,0.01429,1e-05,2.89344]
[1777633349670,36.5,77307.0275,0.0,0.01429,1e-05,2.89333]
[1777633354705,36.5,77307.85,0.0,0.01429,1e-05,2.89307]
[1777633355346,36.5,77307.85,0.0,0.01429,1e-05,2.89307]
[1777633355881,36.5,77307.85,0.0,0.01429,1e-05,2.89307]
[1777633357231,36.5,77308.9575,0.0,0.01431,1e-05,2.8953]
[1777633357726,36.5,77308.9575,0.0,0.01431,1e-05,2.8952]
[1777633362110,36.5,77306.23,0.0,0.01427,1e-05,2.88885]
[1777633362138,36.5,77302.38,0.0,0.01422,1e-05,2.88025]
[1777633362755,36.5,77302.38,0.0,0.01422,1e-05,2.88025]
[1777633362761,36.5,77302.38,0.0,0.01422,1e-05,2.88017]
[1777633363916,36.5,77302.38,0.0,0.01422,1e-05,2.88017]
[1777633363928,36.5,77302.38,0.0,0.01422,1e-05,2.88009]
[1777633369810,36.5,77293.1175,0.0,0.0141,1e-05,2.85934]
[1777633373744,36.5,77293.4975,0.0,0.01411,1e-05,2.86002]
[1777633373838,36.5,77293.4975,0.0,0.01411,1e-05,2.85996]
[1777633375145,36.5,77293.4975,0.0,0.01411,1e-05,2.85996]
[1777633375150,36.5,77293.7275,0.0,0.01411,1e-05,2.86041]
[1777633375754,36.5,77293.7275,0.0,0.01411,1e-05,2.86041]
[1777633375852,36.5,77293.7275,0.0,0.01411,1e-05,2.86036]
[1777633378722,36.5,77293.88,0.0,0.01411,1e-05,2.86059]
[1777633378873,36.5,77293.88,0.0,0.01411,1e-05,2.86053]
[1777633383908,36.5,77290.735,0.0,0.01407,1e-05,2.85341]
[1777633386799,36.5,77290.865,0.0,0.01407,1e-05,2.85361]
[1777633386929,36.5,77290.865,0.0,0.01407,1e-05,2.85357]
[1777633388120,36.5,77290.865,0.0,0.01407,1e-05,2.85357]
[1777633388161,36.5,77290.865,0.0,0.01407,1e-05,2.85353]
[1777633390685,36.5,77290.945,0.0,0.01407,1e-05,2.85362]
[1777633390814,36.5,77290.945,0.0,0.01407,1e-05,2.85362]
[1777633396794,36.5,77286.0025,0.0,0.01401,1e-05,2.84261]
[1777633397002,36.5,77286.0025,0.0,0.01401,1e-05,2.84258]
[1777633398386,36.5,77286.62,0.0,0.01402,1e-05,2.84391]
[1777633399015,36.5,77286.62,0.0,0.01402,1e-05,2.84389]
[1777633401126,36.5,77286.3125,0.0,0.01401,1e-05,2.84319]
[1777633401176,36.5,77287.565,0.0,0.01403,1e-05,2.8459]
[1777633402352,36.5,77287.565,0.0,0.01403,1e-05,2.84587]
[1777633403044,36.5,77287.565,0.0,0.01403,1e-05,2.84583]
[1777633408078,36.5,77287.92,0.0,0.01403,1e-05,2.84646]
[1777633413114,36.5,77286.3775,0.0,0.014,1e-05,2.84147]
[1777633418149,36.5,77286.825,0.0,0.01401,1e-05,2.84234]
[1777633423184,36.49,77288.66,0.0,0.01403,1e-05,2.84621]
[1777633428204,36.49,77286.1175,0.0,0.014,1e-05,2.84053]
[1777633434209,36.49,77285.06,0.0,0.01398,1e-05,2.83812]
[1777633439214,36.49,77287.2575,0.0,0.01401,1e-05,2.84282]
[1777633444219,36.49,77287.485,0.0,0.01401,1e-05,2.84319]
[1777633449224,36.49,77286.8325,0.0,0.014,1e-05,2.84166]
[1777633454229,36.49,77286.54,0.0,0.014,1e-05,2.84092]
[1777633459436,36.49,77285.7575,0.0,0.01399,1e-05,2.83911]
[1777633464471,36.49,77285.8175,0.0,0.01399,1e-05,2.83916]
[1777633469506,36.49,77285.47,0.0,0.01399,1e-05,2.83833]
[1777633475250,36.49,77284.7,0.0,0.01397,1e-05,2.83509]
[1777633480583,36.49,77282.7275,0.0,0.01394,1e-05,2.83075]
[1777633485618,36.49,77282.6375,0.0,0.01394,1e-05,2.83055]
[1777633490653,36.49,77282.6425,0.0,0.01394,1e-05,2.83055]
[1777633495689,36.49,77283.915,0.0,0.01396,1e-05,2.8333]
[1777633500724,36.49,77286.4425,0.0,0.01399,1e-05,2.83874]
[1777633505761,36.49,77288.85,0.0,0.01402,1e-05,2.84388]
[1777633510800,36.49,77283.9475,0.0,0.01396,1e-05,2.83313]
[1777633515835,36.49,77284.405,0.0,0.01396,1e-05,2.83408]
[1777633520872,36.49,77281.6575,0.0,0.01393,1e-05,2.82809]
[1777633525905,36.49,77281.4125,0.0,0.01393,1e-05,2.82757]
[1777633530940,36.49,77284.0475,0.0,0.01396,1e-05,2.83327]
[1777633535975,36.49,77283.2125,0.0,0.01394,1e-05,2.82993]
[1777633541010,36.49,77282.285,0.0,0.01393,1e-05,2.82792]
[1777633546045,36.49,77281.7,0.0,0.01392,1e-05,2.82667]
[1777633551079,36.49,77282.015,0.0,0.01393,1e-05,2.82738]
[1777633556115,36.49,77283.8275,0.0,0.01395,1e-05,2.83131]
[1777633561150,36.49,77283.53,0.0,0.01395,1e-05,2.83065]
[1777633566185,36.49,77283.065,0.0,0.01394,1e-05,2.82964]
[1777633572226,36.49,77282.7325,0.0,0.01394,1e-05,2.82892]
[1777633577265,36.49,77282.655,0.0,0.01393,1e-05,2.82876]
[1777633582301,36.49,77282.5725,0.0,0.01393,1e-05,2.82859]
[1777633587336,36.49,77281.9625,0.0,0.01393,1e-05,2.82728]
[1777633592367,36.49,77278.3625,0.0,0.01388,1e-05,2.818]
[1777633597372,36.49,77274.0725,0.0,0.01382,1e-05,2.80887]
[1777633602377,36.49,77267.2025,0.0,0.01374,1e-05,2.79424]
[1777633607382,36.49,77264.7075,0.0,0.01371,1e-05,2.78919]
[1777633612387,36.49,77262.6225,0.0,0.01369,1e-05,2.78506]
[1777633617392,36.5,77260.9525,0.0,0.01367,1e-05,2.78186]
[1777633622397,36.5,77261.2825,0.0,0.01368,1e-05,2.78297]
[1777633627618,36.5,77257.7025,0.0,0.01364,1e-05,2.77583]
[1777633632653,36.5,77257.11,0.0,0.01363,1e-05,2.77502]
[1777633637688,36.5,77255.5575,0.0,0.01362,1e-05,2.77217]
[1777633642722,36.5,77252.3475,0.0,0.01358,1e-05,2.76582]
[1777633647758,36.5,77250.3925,0.0,0.01356,1e-05,2.7622]
[1777633653428,36.51,77249.04,0.0,0.01354,1e-05,2.75841]
[1777633658836,36.51,77248.3975,0.0,0.01354,1e-05,2.75775]
[1777633664439,36.51,77245.955,0.0,0.01351,1e-05,2.75319]
[1777633669444,36.51,77244.6,0.0,0.0135,1e-05,2.75095]
[1777633674950,36.51,77245.18,0.0,0.01351,1e-05,2.75296]
[1777633679985,36.51,77249.78,0.0,0.01357,1e-05,2.76334]
[1777633685020,36.52,77249.06,0.0,0.01357,1e-05,2.76235]
[1777633690055,36.52,77248.4575,0.0,0.01356,1e-05,2.76163]
[1777633695090,36.52,77252.3025,0.0,0.01361,1e-05,2.77038]
[1777633700125,36.52,77250.6725,0.0,0.01359,1e-05,2.7674]
[1777633705160,36.52,77250.7625,0.0,0.0136,1e-05,2.7681]
[1777633710195,36.52,77250.75,0.0,0.0136,1e-05,2.76857]
[1777633715230,36.52,77250.1775,0.0,0.01359,1e-05,2.76638]
[1777633720265,36.53,77246.6425,0.0,0.01355,1e-05,2.75939]
[1777633725499,36.53,77245.64,0.0,0.01354,1e-05,2.75782]
[1777633731342,36.53,77244.3675,0.0,0.01353,1e-05,2.75582]
[1777633736377,36.53,77243.6325,0.0,0.01353,1e-05,2.75486]
[1777633741412,36.53,77243.0125,0.0,0.01352,1e-05,2.75416]
[1777633746447,36.53,77242.84,0.0,0.01352,1e-05,2.75438]
[1777633751482,36.54,77243.1375,0.0,0.01353,1e-05,2.75562]
[1777633756516,36.54,77242.655,0.0,0.01353,1e-05,2.7552]
[1777633761535,36.54,77241.6275,0.0,0.01352,1e-05,2.75363]
[1777633767541,36.54,77240.965,0.0,0.01352,1e-05,2.75296]
[1777633772546,36.54,77242.9675,0.0,0.01354,1e-05,2.75635]
[1777633777550,36.54,77241.745,0.0,0.01352,1e-05,2.75434]
[1777633782555,36.55,77241.575,0.0,0.01353,1e-05,2.75458]
[1777633787560,36.55,77243.67,0.0,0.01355,1e-05,2.75963]
[1777633792565,36.55,77241.24,0.0,0.01353,1e-05,2.75503]
[1777633798571,36.55,77240.4825,0.0,0.01352,1e-05,2.75413]
[1777633804577,36.55,77240.3875,0.0,0.01353,1e-05,2.75465]
[1777633810583,36.55,77238.7775,0.0,0.01351,1e-05,2.75195]
[1777633815956,36.56,77256.2725,0.0,0.01372,1e-05,2.78993]
[1777633820991,36.56,77255.0375,0.0,0.01371,1e-05,2.78759]
[1777633826026,36.56,77249.4025,0.0,0.01365,1e-05,2.77589]
[1777633831603,36.56,77249.17,0.0,0.01364,1e-05,2.77433]
[1777633837105,36.56,77252.9975,0.0,0.01369,1e-05,2.78302]
[1777633842140,36.56,77250.6025,0.0,0.01366,1e-05,2.77826]
[1777633847176,36.56,77247.9525,0.0,0.01363,1e-05,2.77302]
[1777633852212,36.56,77246.7075,0.0,0.01362,1e-05,2.77081]
[1777633858252,36.56,77245.3925,0.0,0.01361,1e-05,2.76856]
[1777633863288,36.57,77257.5825,0.0,0.01375,1e-05,2.79505]
[1777633868640,36.57,77259.4975,0.0,0.01378,1e-05,2.79941]
[1777633873645,36.57,77260.375,0.0,0.01379,1e-05,2.80151]
[1777633879401,36.57,77260.985,0.0,0.0138,1e-05,2.80305]
[1777633884656,36.57,77261.96,0.0,0.01381,1e-05,2.80533]
[1777633891485,36.57,77262.155,0.0,0.01381,1e-05,2.80447]
[1777633896520,36.57,77262.78,0.0,0.01382,1e-05,2.80598]
[1777633901555,36.57,77265.54,0.0,0.01385,1e-05,2.81207]
[1777633906589,36.57,77270.475,0.0,0.01391,1e-05,2.8228]
[1777633911625,36.57,77270.5675,0.0,0.01391,1e-05,2.82301]
[1777633916660,36.57,77268.575,0.0,0.01389,1e-05,2.81871]
[1777633921693,36.57,77265.6,0.0,0.01385,1e-05,2.81232]
[1777633926698,36.57,77263.575,0.0,0.01383,1e-05,2.80809]
[1777633931703,36.57,77265.9125,0.0,0.01386,1e-05,2.81326]
[1777633936707,36.57,77268.6975,0.0,0.01389,1e-05,2.81936]
[1777633941712,36.57,77268.5,0.0,0.01389,1e-05,2.81897]
[1777633946717,36.57,77269.7825,0.0,0.01391,1e-05,2.82178]
[1777633951722,36.57,77270.335,0.0,0.01391,1e-05,2.8215]
[1777633956727,36.57,77272.525,0.0,0.01393,1e-05,2.82625]
[1777633961732,36.57,77277.515,0.0,0.01399,1e-05,2.83706]
[1777633967010,36.57,77272.4025,0.0,0.01393,1e-05,2.82589]
[1777633972045,36.57,77273.47,0.0,0.01394,1e-05,2.82818]
[1777633977080,36.57,77276.4025,0.0,0.01398,1e-05,2.83449]
[1777633982121,36.57,77281.2075,0.0,0.01404,1e-05,2.84482]
[1777633987157,36.57,77283.9,0.0,0.01407,1e-05,2.85049]
[1777633992192,36.57,77287.8125,0.0,0.01412,1e-05,2.85876]
[1777633997230,36.57,77288.335,0.0,0.01412,1e-05,2.8596]
[1777634002267,36.57,77291.945,0.0,0.01416,1e-05,2.86717]
[1777634007302,36.57,77296.2375,0.0,0.01421,1e-05,2.8762]
[1777634012338,36.56,77299.1425,0.0,0.01424,1e-05,2.8806]
[1777634017373,36.56,77300.2975,0.0,0.01425,1e-05,2.88266]
[1777634022411,36.56,77301.8625,0.0,0.01427,1e-05,2.8856]
[1777634027446,36.56,77303.4425,0.0,0.01428,1e-05,2.88855]
[1777634032481,36.56,77304.0475,0.0,0.01429,1e-05,2.88934]
[1777634037516,36.56,77304.74,0.0,0.01429,1e-05,2.89031]
[1777634043558,36.56,77305.7875,0.0,0.0143,1e-05,2.89194]
[1777634048593,36.55,77306.46,0.0,0.01431,1e-05,2.89285]
[1777634053628,36.55,77307.33,0.0,0.01432,1e-05,2.89419]
[1777634058841,36.55,77307.73,0.0,0.01432,1e-05,2.89449]
[1777634064705,36.55,77316.555,0.0,0.01442,1e-05,2.91326]
[1777634069740,36.55,77315.79,0.0,0.01441,1e-05,2.91083]
[1777634074776,36.55,77311.0775,0.0,0.01434,1e-05,2.89819]
[1777634079811,36.54,77311.3625,0.0,0.01434,1e-05,2.8982]
[1777634084846,36.54,77312.14,0.0,0.01435,1e-05,2.8993]
[1777634089872,36.54,77312.6675,0.0,0.01435,1e-05,2.89984]
[1777634094879,36.54,77312.84,0.0,0.01435,1e-05,2.89959]
[1777634099884,36.54,77312.89,0.0,0.01434,1e-05,2.89908]
[1777634104889,36.54,77311.5875,0.0,0.01432,1e-05,2.89557]
[1777634106635,36.54,77311.61,0.0,0.01432,1e-05,2.8955]
[1777634108016,36.53,77312.405,0.0,0.01433,1e-05,2.89703]
[1777634110785,36.53,77311.92,0.0,0.01433,1e-05,2.89571]
[1777634111544,36.53,77311.92,0.0,0.01432,1e-05,2.89559]
[1777634112366,36.53,77311.92,0.0,0.01432,1e-05,2.89547]
[1777634112918,36.53,77311.92,0.0,0.01432,1e-05,2.89536]
[1777634113647,36.53,77311.92,0.0,0.01432,1e-05,2.89536]
[1777634123113,36.53,77311.1975,0.0,0.01431,1e-05,2.89252]
[1777634128148,36.53,77312.015,0.0,0.01431,1e-05,2.89376]
[1777634133182,36.53,77311.9025,0.0,0.0143,1e-05,2.89142]
[1777634138218,36.53,77309.835,0.0,0.01427,1e-05,2.88633]
[1777634143253,36.52,77304.79,0.0,0.01421,1e-05,2.87478]
[1777634149934,36.52,77304.185,0.0,0.0142,1e-05,2.87297]
[1777634154940,36.52,77303.51,0.0,0.01419,1e-05,2.8711]
[1777634160371,36.52,77302.16,0.0,0.01417,1e-05,2.86771]
[1777634165410,36.52,77298.955,0.0,0.01413,1e-05,2.86038]
[1777634170447,36.52,77298.8425,0.0,0.01412,1e-05,2.85985]
[1777634175482,36.52,77299.7375,0.0,0.01413,1e-05,2.86153]
[1777634180517,36.52,77300.8875,0.0,0.01415,1e-05,2.86375]
[1777634185552,36.52,77304.4575,0.0,0.01419,1e-05,2.87126]
[1777634190587,36.52,77305.7075,0.0,0.0142,1e-05,2.87362]
[1777634195622,36.52,77305.48,0.0,0.01419,1e-05,2.87123]
[1777634198650,36.51,77330.7925,0.0,0.0145,1e-05,2.92698]
[1777634203685,36.51,77345.515,0.0,0.01469,1e-05,2.95894]
[1777634208719,36.51,77347.9325,0.0,0.01471,1e-05,2.96326]
[1777634211600,36.51,77349.21,0.0,0.01472,1e-05,2.96567]
[1777634212911,36.51,77349.21,0.0,0.01472,1e-05,2.96543]
[1777634218790,36.5,77349.45,0.0,0.01472,1e-05,2.96433]
[1777634223825,36.5,77340.2,0.0,0.01459,1e-05,2.94246]
[1777634228860,36.5,77338.3475,0.0,0.01456,1e-05,2.93736]
[1777634234026,36.49,77337.2375,0.0,0.01454,1e-05,2.93396]
[1777634239936,36.49,77336.6075,0.0,0.01453,1e-05,2.93149]
[1777634244972,36.49,77336.3575,0.0,0.01452,1e-05,2.93006]
[1777634251015,36.49,77335.9875,0.0,0.0145,1e-05,2.92667]
[1777634256766,36.49,77335.9525,0.0,0.0145,1e-05,2.92609]
[1777634262054,36.48,77336.1225,0.0,0.01449,1e-05,2.92517]
[1777634267059,36.48,77335.915,0.0,0.01449,1e-05,2.92389]
[1777634272064,36.48,77348.995,0.0,0.01465,1e-05,2.95232]
[1777634277069,36.48,77359.705,0.0,0.01478,1e-05,2.97544]
[1777634282074,36.47,77364.44,0.0,0.01483,1e-05,2.98487]
[1777634287080,36.47,77362.015,0.0,0.01479,1e-05,2.97809]
[1777634292302,36.46,77366.1225,0.0,0.01484,1e-05,2.98585]
[1777634297336,36.46,77376.2875,0.0,0.01496,1e-05,3.00757]
[1777634302372,36.46,77375.14,0.0,0.01494,1e-05,3.00342]
[1777634307407,36.45,77377.72,0.0,0.01496,1e-05,3.00781]
[1777634312442,36.45,77379.0325,0.0,0.01496,1e-05,3.00773]
[1777634317477,36.45,77379.9375,0.0,0.01497,1e-05,3.00829]
[1777634322512,36.44,77379.535,0.0,0.01495,1e-05,3.00586]
[1777634327547,36.44,77380.21,0.0,0.01495,1e-05,3.00592]
[1777634333078,36.44,77374.56,0.0,0.01487,1e-05,2.99189]
[1777634338625,36.43,77376.24,0.0,0.01488,1e-05,2.99381]
[1777634343660,36.43,77371.3975,0.0,0.01481,1e-05,2.98145]
[1777634346508,36.43,77369.9175,0.0,0.01479,1e-05,2.97759]
[1777634347541,36.43,77369.9175,0.0,0.01479,1e-05,2.97734]
[1777634352723,36.42,77372.015,0.0,0.01481,1e-05,2.9806]
[1777634357758,36.42,77372.57,0.0,0.01481,1e-05,2.98061]
[1777634362793,36.41,77373.4025,0.0,0.01481,1e-05,2.98124]
[1777634367831,36.41,77374.535,0.0,0.01482,1e-05,2.98254]
[1777634372866,36.41,77380.895,0.0,0.01489,1e-05,2.99416]
[1777634377901,36.4,77382.485,0.0,0.0149,1e-05,2.9964]
[1777634382941,36.4,77398.185,0.0,0.01509,1e-05,3.03082]
[1777634387972,36.4,77402.005,0.0,0.01513,1e-05,3.03789]
[1777634393007,36.39,77406.465,0.0,0.01518,1e-05,3.04642]
[1777634398043,36.39,77412.3,0.0,0.01525,1e-05,3.05805]
[1777634403079,36.38,77412.9525,0.0,0.01525,1e-05,3.05845]
[1777634407502,36.38,77420.62,0.0,0.01535,1e-05,3.0759]
[1777634413150,36.38,77418.3225,0.0,0.01531,1e-05,3.06812]
[1777634418185,36.36,77417.01,0.0,0.01526,1e-05,3.05962]
[1777634423217,36.34,77412.1325,0.0,0.01514,1e-05,3.03996]
[1777634428222,36.32,77412.86,0.0,0.01509,1e-05,3.0308]
[1777634433227,36.31,77413.3175,0.0,0.01508,1e-05,3.02865]
[1777634438232,36.31,77412.18,0.0,0.01505,1e-05,3.02443]
[1777634443237,36.29,77431.5625,0.0,0.01527,1e-05,3.0616]
[1777634448242,36.28,77425.9775,0.0,0.01518,1e-05,3.04679]
[1777634453247,36.28,77425.565,0.0,0.01517,1e-05,3.04408]
[1777634459253,36.27,77423.81,0.0,0.01513,1e-05,3.03798]
[1777634464509,36.27,77426.47,0.0,0.01515,1e-05,3.04214]
[1777634469953,36.27,77424.7225,0.0,0.01512,1e-05,3.03675]
[1777634470806,36.26,77424.7225,0.0,0.0151,1e-05,3.03347]
[1777634473429,36.25,77425.17,0.0,0.0151,1e-05,3.03353]
[1777634473899,36.25,77425.17,0.0,0.0151,1e-05,3.03353]
[1777634476254,36.25,77425.1775,0.0,0.0151,1e-05,3.0329]
[1777634481279,36.25,77442.8675,0.0,0.01532,1e-05,3.07183]
[1777634485328,36.24,77449.08,0.0,0.0154,1e-05,3.08515]
[1777634486521,36.24,77451.1625,0.0,0.01542,1e-05,3.08962]
[1777634486928,36.24,77451.1625,0.0,0.01542,1e-05,3.08962]
[1777634487117,36.24,77451.1625,0.0,0.01542,1e-05,3.08962]
[1777634487229,36.24,77451.1625,0.0,0.01542,1e-05,3.08862]
[1777634487481,36.24,77451.1625,0.0,0.01542,1e-05,3.08862]
[1777634488282,36.24,77533.1825,0.0,0.01655,1e-05,3.28531]
[1777634489147,36.24,77533.1825,0.0,0.01655,1e-05,3.28531]
[1777634493741,36.23,77557.86,0.0,0.01687,1e-05,3.3398]
[1777634497793,36.22,77557.1975,0.0,0.01684,1e-05,3.33558]
[1777634502809,36.19,77559.66,0.0,0.0168,1e-05,3.32898]
[1777634507844,36.18,77549.8275,0.0,0.01664,1e-05,3.30056]
[1777634508305,36.18,77549.8275,0.0,0.01664,1e-05,3.30056]
[1777634512690,36.17,77543.8425,0.0,0.01653,1e-05,3.28268]
[1777634517916,36.16,77528.795,0.0,0.01629,1e-05,3.24145]
[1777634519929,36.16,77501.93,0.0,0.01591,1e-05,3.17517]
[1777634524964,36.16,77486.3875,0.0,0.01568,1e-05,3.13539]
[1777634530001,36.15,77480.5675,0.0,0.01559,1e-05,3.11915]
[1777634534642,36.14,77499.4175,0.0,0.01584,1e-05,3.16199]
[1777634540071,36.14,77503.41,0.0,0.01587,1e-05,3.16822]
[1777634545106,36.13,77506.92,0.0,0.0159,1e-05,3.17388]
[1777634545484,36.13,77506.92,0.0,0.0159,1e-05,3.17388]
[1777634551148,36.12,77495.6175,0.0,0.01572,1e-05,3.14196]
[1777634551758,36.12,77495.6175,0.0,0.01572,1e-05,3.14196]
[1777634556868,36.12,77485.265,0.0,0.01557,1e-05,3.115]
[1777634562226,36.07,77484.1525,0.0,0.01545,1e-05,3.09466]
[1777634567261,36.02,77488.225,0.0,0.01539,1e-05,3.08425]
[1777634572296,35.98,77485.9725,0.0,0.01525,1e-05,3.06082]
[1777634577330,35.94,77473.6575,0.0,0.01501,1e-05,3.0182]
[1777634582366,35.92,77467.74,0.0,0.01487,1e-05,2.99326]
[1777634587379,35.89,77467.145,0.0,0.0148,1e-05,2.9818]
[1777634592384,35.87,77460.7675,0.0,0.01467,1e-05,2.95978]
[1777634597389,35.85,77464.8875,0.0,0.01468,1e-05,2.96184]
[1777634602394,35.85,77462.155,0.0,0.01464,1e-05,2.95484]
[1777634607399,35.85,77461.2075,0.0,0.01463,1e-05,2.95198]
[1777634612404,35.85,77461.8825,0.0,0.01463,1e-05,2.9513]
[1777634617409,35.85,77462.88,0.0,0.01464,1e-05,2.95292]
[1777634623415,35.84,77457.9325,0.0,0.01455,1e-05,2.93858]
[1777634625417,35.84,77431.79,0.0,0.01422,1e-05,2.87928]
[1777634630422,35.84,77429.2225,0.0,0.01419,1e-05,2.87351]
[1777634635427,35.84,77427.1575,0.0,0.01416,1e-05,2.86889]
[1777634640785,35.84,77425.8525,0.0,0.01414,1e-05,2.86604]
[1777634645820,35.84,77425.1825,0.0,0.01414,1e-05,2.86461]
[1777634650855,35.84,77424.215,0.0,0.01412,1e-05,2.86254]
[1777634655889,35.84,77422.735,0.0,0.01411,1e-05,2.85935]
[1777634660925,35.84,77412.4925,0.0,0.01398,1e-05,2.83676]
[1777634665960,35.84,77410.245,0.0,0.01395,1e-05,2.83211]
[1777634670995,35.84,77407.4075,0.0,0.01392,1e-05,2.82621]
[1777634676031,35.84,77403.1375,0.0,0.01386,1e-05,2.81574]
[1777634681066,35.85,77402.1575,0.0,0.01385,1e-05,2.81408]
[1777634686100,35.85,77398.115,0.0,0.01381,1e-05,2.80573]
[1777634691137,35.85,77395.655,0.0,0.01378,1e-05,2.80093]
[1777634696172,35.85,77392.96,0.0,0.01375,1e-05,2.79567]
[1777634701492,35.85,77406.605,0.0,0.01392,1e-05,2.82622]
[1777634707250,35.85,77414.2575,0.0,0.01402,1e-05,2.84358]
[1777634712285,35.85,77403.595,0.0,0.01389,1e-05,2.82029]
[1777634717320,35.85,77396.59,0.0,0.0138,1e-05,2.80533]
[1777634722356,35.87,77387.975,0.0,0.01373,1e-05,2.79213]
[1777634727391,35.89,77376.93,0.0,0.01364,1e-05,2.77601]
[1777634732426,35.91,77375.345,0.0,0.01366,1e-05,2.7789]
[1777634737462,35.93,77372.2475,0.0,0.01367,1e-05,2.77973]
[1777634742496,35.95,77376.09,0.0,0.01375,1e-05,2.79436]
[1777634747532,35.96,77376.6,0.0,0.01379,1e-05,2.80117]
[1777634752542,35.97,77375.97,0.0,0.01381,1e-05,2.805]
[1777634757547,35.99,77378.3675,0.0,0.01387,1e-05,2.81501]
[1777634762552,35.99,77386.2075,0.0,0.01398,1e-05,2.83517]
[1777634767557,36.0,77399.7475,0.0,0.01415,1e-05,2.86588]
[1777634772562,36.0,77392.695,0.0,0.01406,1e-05,2.85041]
[1777634777567,36.0,77389.8625,0.0,0.01404,1e-05,2.84546]
[1777634782572,36.0,77387.795,0.0,0.01402,1e-05,2.84242]
[1777634787577,36.01,77371.8025,0.0,0.01383,1e-05,2.80897]
[1777634792582,36.01,77360.465,0.0,0.01369,1e-05,2.78327]
[1777634797587,36.01,77360.4975,0.0,0.01369,1e-05,2.78398]
[1777634797757,36.01,77360.4975,0.0,0.01369,1e-05,2.78398]
[1777634798928,36.01,77360.1925,0.0,0.01369,1e-05,2.78345]
[1777634804594,36.01,77356.965,0.0,0.01366,1e-05,2.77726]
[1777634809599,36.02,77355.26,0.0,0.01364,1e-05,2.77428]
[1777634815007,36.02,77354.0375,0.0,0.01363,1e-05,2.77259]
[1777634820038,36.02,77359.6025,0.0,0.0137,1e-05,2.78537]
[1777634825073,36.02,77356.995,0.0,0.01367,1e-05,2.78036]
[1777634830108,36.02,77352.4725,0.0,0.01362,1e-05,2.77125]
[1777634835143,36.03,77358.06,0.0,0.01369,1e-05,2.78407]
[1777634840178,36.03,77356.2675,0.0,0.01368,1e-05,2.78083]
[1777634845217,36.03,77350.8425,0.0,0.01361,1e-05,2.76977]
[1777634850252,36.03,77349.7825,0.0,0.01361,1e-05,2.76826]
[1777634855287,36.03,77343.275,0.0,0.01352,1e-05,2.75356]
[1777634860322,36.04,77342.22,0.0,0.01352,1e-05,2.75218]
[1777634865357,36.04,77341.2275,0.0,0.01351,1e-05,2.75095]
[1777634870393,36.04,77340.4975,0.0,0.01351,1e-05,2.7503]
[1777634875428,36.04,77335.925,0.0,0.01346,1e-05,2.74144]
[1777634880462,36.05,77336.365,0.0,0.01347,1e-05,2.74336]
[1777634885498,36.05,77337.4825,0.0,0.01349,1e-05,2.74672]
[1777634890533,36.05,77338.8775,0.0,0.01351,1e-05,2.75066]
[1777634895568,36.05,77337.8375,0.0,0.0135,1e-05,2.74933]
[1777634900602,36.06,77338.405,0.0,0.01351,1e-05,2.75146]
[1777634905638,36.06,77338.7175,0.0,0.01352,1e-05,2.75302]
[1777634910674,36.06,77339.0625,0.0,0.01353,1e-05,2.75466]
[1777634915706,36.06,77336.9425,0.0,0.0135,1e-05,2.74952]
[1777634920711,36.07,77332.7375,0.0,0.01346,1e-05,2.74142]
[1777634925716,36.07,77330.445,0.0,0.01344,1e-05,2.73748]
[1777634930721,36.07,77330.01,0.0,0.01344,1e-05,2.73754]
[1777634935726,36.07,77334.1225,0.0,0.01349,1e-05,2.74742]
[1777634940822,36.08,77332.4925,0.0,0.01348,1e-05,2.74485]
[1777634945827,36.08,77333.27,0.0,0.01349,1e-05,2.74745]
[1777634950832,36.08,77334.9925,0.0,0.01352,1e-05,2.75206]
[1777634955837,36.08,77333.8275,0.0,0.01351,1e-05,2.75044]
[1777634960842,36.09,77334.985,0.0,0.01353,1e-05,2.7538]
[1777634965847,36.09,77338.8625,0.0,0.01358,1e-05,2.763]
[1777634970851,36.09,77342.7925,0.0,0.01363,1e-05,2.77223]
[1777634976132,36.09,77351.4275,0.0,0.01374,1e-05,2.79028]
[1777634981167,36.09,77350.04,0.0,0.01372,1e-05,2.78783]
[1777634986202,36.1,77349.045,0.0,0.01371,1e-05,2.78625]
[1777634991237,36.1,77349.8175,0.0,0.01373,1e-05,2.7885]
[1777634997279,36.1,77348.165,0.0,0.01371,1e-05,2.7856]
[1777635002315,36.1,77348.68,0.0,0.01372,1e-05,2.7873]
[1777635007354,36.1,77351.8925,0.0,0.01376,1e-05,2.79483]
[1777635012896,36.1,77354.97,0.0,0.0138,1e-05,2.80204]
[1777635018431,36.1,77359.62,0.0,0.01386,1e-05,2.8127]
[1777635021452,36.1,77381.1975,0.0,0.01413,1e-05,2.86028]
[1777635026487,36.1,77379.26,0.0,0.01411,1e-05,2.85598]
[1777635031522,36.1,77384.8275,0.0,0.01417,1e-05,2.86676]
[1777635036557,36.1,77388.2175,0.0,0.01421,1e-05,2.87416]
[1777635041592,36.1,77388.6275,0.0,0.01421,1e-05,2.87488]
[1777635046627,36.1,77391.2725,0.0,0.01425,1e-05,2.88059]
[1777635051662,36.1,77393.0825,0.0,0.01427,1e-05,2.8844]
[1777635056697,36.1,77396.4375,0.0,0.01431,1e-05,2.89161]
[1777635061732,36.1,77398.625,0.0,0.01433,1e-05,2.89617]
[1777635066767,36.1,77404.475,0.0,0.01441,1e-05,2.90892]
[1777635071801,36.1,77406.0975,0.0,0.01442,1e-05,2.91209]
[1777635076839,36.1,77404.9975,0.0,0.01441,1e-05,2.90915]
[1777635081874,36.1,77397.46,0.0,0.01431,1e-05,2.89192]
[1777635086909,36.1,77394.915,0.0,0.01428,1e-05,2.88595]
[1777635091944,36.09,77395.97,0.0,0.01428,1e-05,2.88652]
[1777635096978,36.09,77394.515,0.0,0.01426,1e-05,2.88302]
[1777635101985,36.09,77403.9,0.0,0.01438,1e-05,2.90379]
[1777635106990,36.09,77401.76,0.0,0.01435,1e-05,2.89859]
[1777635111995,36.09,77401.7675,0.0,0.01435,1e-05,2.89826]
[1777635117000,36.09,77387.3225,0.0,0.01416,1e-05,2.86578]
[1777635122006,36.09,77382.8125,0.0,0.01411,1e-05,2.85573]
[1777635127011,36.09,77379.3925,0.0,0.01406,1e-05,2.84817]
[1777635133021,36.09,77378.605,0.0,0.01405,1e-05,2.84652]
[1777635138026,36.09,77385.055,0.0,0.01413,1e-05,2.86082]
[1777635143303,36.09,77383.2225,0.0,0.01411,1e-05,2.85673]
[1777635148338,36.09,77383.36,0.0,0.01411,1e-05,2.85702]
[1777635153373,36.09,77380.0775,0.0,0.01407,1e-05,2.84827]
[1777635158408,36.09,77385.8075,0.0,0.01414,1e-05,2.86099]
[1777635163443,36.09,77391.345,0.0,0.01421,1e-05,2.87321]
[1777635168478,36.09,77394.6425,0.0,0.01425,1e-05,2.88037]
[1777635173513,36.09,77388.855,0.0,0.01417,1e-05,2.86732]
[1777635178550,36.09,77384.4775,0.0,0.01412,1e-05,2.85756]
[1777635183586,36.09,77383.6775,0.0,0.01411,1e-05,2.85578]
[1777635188621,36.09,77382.665,0.0,0.0141,1e-05,2.85355]
[1777635193655,36.09,77382.0,0.0,0.01409,1e-05,2.85211]
[1777635198691,36.09,77381.3,0.0,0.01408,1e-05,2.8506]
[1777635203726,36.09,77380.48,0.0,0.01407,1e-05,2.84884]
[1777635208761,36.09,77378.81,0.0,0.01405,1e-05,2.84524]
[1777635213796,36.09,77377.525,0.0,0.01403,1e-05,2.84099]
[1777635219109,36.09,77377.1475,0.0,0.01402,1e-05,2.84028]
[1777635224873,36.09,77376.5775,0.0,0.01402,1e-05,2.83919]
[1777635229908,36.09,77375.3575,0.0,0.014,1e-05,2.83665]
[1777635234943,36.09,77375.1575,0.0,0.014,1e-05,2.83637]
[1777635239978,36.09,77380.4425,0.0,0.01407,1e-05,2.84817]
[1777635245013,36.09,77378.26,0.0,0.01404,1e-05,2.84343]
[1777635250049,36.09,77372.1175,0.0,0.01396,1e-05,2.83004]
[1777635255084,36.09,77370.5825,0.0,0.01395,1e-05,2.82689]
[1777635260119,36.09,77369.9025,0.0,0.01394,1e-05,2.82565]
[1777635265155,36.1,77355.9375,0.0,0.01377,1e-05,2.79542]
[1777635270162,36.1,77351.5875,0.0,0.01372,1e-05,2.78651]
[1777635275167,36.1,77349.05,0.0,0.01368,1e-05,2.7801]
[1777635280172,36.1,77349.665,0.0,0.0137,1e-05,2.78207]
[1777635285177,36.1,77354.27,0.0,0.01376,1e-05,2.79266]
[1777635290182,36.1,77353.655,0.0,0.01375,1e-05,2.79185]
[1777635295187,36.1,77354.6725,0.0,0.01377,1e-05,2.79459]
[1777635300192,36.11,77355.325,0.0,0.01378,1e-05,2.79652]
[1777635305197,36.11,77357.9625,0.0,0.01381,1e-05,2.80276]
[1777635310470,36.11,77359.0425,0.0,0.01383,1e-05,2.80563]
[1777635316208,36.11,77358.5975,0.0,0.01383,1e-05,2.80507]
[1777635321547,36.11,77359.1275,0.0,0.01383,1e-05,2.80673]
[1777635326583,36.11,77356.6,0.0,0.01381,1e-05,2.80162]
[1777635331617,36.11,77352.5475,0.0,0.01375,1e-05,2.79178]
[1777635336652,36.11,77350.17,0.0,0.01373,1e-05,2.78716]
[1777635341690,36.12,77347.2675,0.0,0.01369,1e-05,2.78146]
[1777635346725,36.12,77344.4825,0.0,0.01366,1e-05,2.77605]
[1777635351760,36.12,77343.4525,0.0,0.01366,1e-05,2.77449]
[1777635356795,36.12,77335.08,0.0,0.01356,1e-05,2.75715]
[1777635361831,36.12,77331.8375,0.0,0.01352,1e-05,2.75102]
[1777635366866,36.13,77327.275,0.0,0.01347,1e-05,2.7421]
[1777635371901,36.13,77323.785,0.0,0.01344,1e-05,2.7356]
[1777635376936,36.13,77326.265,0.0,0.01347,1e-05,2.7419]
[1777635381971,36.13,77330.2925,0.0,0.01353,1e-05,2.75145]
[1777635387006,36.14,77329.045,0.0,0.01352,1e-05,2.74963]
[1777635392041,36.14,77327.91,0.0,0.0135,1e-05,2.74659]
[1777635397076,36.14,77328.1175,0.0,0.01351,1e-05,2.74793]
[1777635402112,36.14,77328.0275,0.0,0.01351,1e-05,2.74861]
[1777635407146,36.15,77328.4625,0.0,0.01352,1e-05,2.75041]
[1777635412182,36.15,77328.385,0.0,0.01353,1e-05,2.7511]
[1777635417216,36.15,77327.115,0.0,0.01352,1e-05,2.74923]
[1777635422252,36.15,77325.78,0.0,0.01351,1e-05,2.74724]
[1777635427287,36.15,77326.145,0.0,0.01351,1e-05,2.74889]
[1777635432322,36.16,77325.97,0.0,0.01352,1e-05,2.74938]
[1777635437329,36.16,77327.0175,0.0,0.01353,1e-05,2.75248]
[1777635442334,36.16,77335.765,0.0,0.01364,1e-05,2.7721]
[1777635447339,36.16,77336.6575,0.0,0.01366,1e-05,2.77468]
[1777635452345,36.16,77336.76,0.0,0.01366,1e-05,2.77406]
[1777635457350,36.17,77338.3525,0.0,0.01368,1e-05,2.77813]
[1777635462355,36.17,77339.04,0.0,0.01369,1e-05,2.78023]
[1777635467360,36.17,77338.4875,0.0,0.01369,1e-05,2.77963]
[1777635472365,36.17,77335.7275,0.0,0.01366,1e-05,2.77427]
[1777635477637,36.17,77334.86,0.0,0.01365,1e-05,2.77317]
[1777635482672,36.17,77337.9075,0.0,0.01369,1e-05,2.78037]
[1777635487709,36.18,77344.8275,0.0,0.01378,1e-05,2.79589]
[1777635492744,36.18,77343.5225,0.0,0.01377,1e-05,2.79352]
[1777635497779,36.18,77341.92,0.0,0.01375,1e-05,2.79052]
[1777635502814,36.18,77341.5175,0.0,0.01375,1e-05,2.79015]
[1777635507849,36.18,77341.77,0.0,0.01375,1e-05,2.79119]
[1777635512884,36.18,77341.97,0.0,0.01375,1e-05,2.79063]
[1777635517919,36.18,77342.0675,0.0,0.01376,1e-05,2.79133]
[1777635522954,36.18,77341.9075,0.0,0.01376,1e-05,2.79147]
[1777635527989,36.19,77342.215,0.0,0.01376,1e-05,2.79263]
[1777635533026,36.19,77343.9625,0.0,0.01379,1e-05,2.79689]
[1777635538060,36.19,77343.8875,0.0,0.01379,1e-05,2.79716]
[1777635543096,36.19,77343.345,0.0,0.01379,1e-05,2.79643]
[1777635548131,36.19,77344.255,0.0,0.0138,1e-05,2.79884]
[1777635553167,36.19,77344.24,0.0,0.0138,1e-05,2.79923]
[1777635558202,36.19,77344.0725,0.0,0.0138,1e-05,2.79928]
[1777635563237,36.19,77344.0675,0.0,0.0138,1e-05,2.79968]
[1777635568460,36.2,77343.875,0.0,0.0138,1e-05,2.79967]
[1777635574314,36.2,77343.5075,0.0,0.01379,1e-05,2.79788]
[1777635579349,36.2,77339.9325,0.0,0.01375,1e-05,2.79055]
[1777635584384,36.2,77340.42,0.0,0.01376,1e-05,2.7921]
[1777635589419,36.2,77341.4475,0.0,0.01378,1e-05,2.7948]
[1777635594454,36.2,77341.71,0.0,0.01378,1e-05,2.79582]
[1777635600495,36.21,77341.7925,0.0,0.01381,1e-05,2.80035]
[1777635606498,36.22,77341.61,0.0,0.01383,1e-05,2.80374]
[1777635611503,36.22,77343.015,0.0,0.01385,1e-05,2.80717]
[1777635616508,36.22,77347.725,0.0,0.01391,1e-05,2.81774]
[1777635621513,36.22,77347.92,0.0,0.01391,1e-05,2.81841]
[1777635621517,36.22,77347.92,0.0,0.01391,1e-05,2.81841]
[1777635628520,36.23,77350.53,0.0,0.01395,1e-05,2.82441]
[1777635633525,36.23,77358.6075,0.0,0.01404,1e-05,2.84072]
[1777635638530,36.23,77359.9425,0.0,0.01406,1e-05,2.8437]
[1777635643797,36.23,77361.1675,0.0,0.01407,1e-05,2.84642]
[1777635648832,36.23,77360.8025,0.0,0.01407,1e-05,2.84561]
[1777635654546,36.23,77360.9175,0.0,0.01407,1e-05,2.84587]
[1777635661553,36.23,77360.41,0.0,0.01406,1e-05,2.84476]
[1777635666959,36.23,77377.2875,0.0,0.01427,1e-05,2.88196]
[1777635671994,36.22,77377.0875,0.0,0.01427,1e-05,2.88122]
[1777635677031,36.22,77378.5575,0.0,0.01428,1e-05,2.88419]
[1777635682066,36.22,77378.6075,0.0,0.01428,1e-05,2.88397]
[1777635687101,36.22,77379.01,0.0,0.01429,1e-05,2.88455]
[1777635692136,36.22,77375.31,0.0,0.01423,1e-05,2.87452]
[1777635697171,36.22,77374.765,0.0,0.01422,1e-05,2.87308]
[1777635702206,36.22,77372.4625,0.0,0.01419,1e-05,2.86778]
[1777635707241,36.22,77371.4125,0.0,0.01418,1e-05,2.86528]
[1777635712604,36.22,77371.7725,0.0,0.01418,1e-05,2.86592]
[1777635718318,36.22,77372.18,0.0,0.01419,1e-05,2.86663]
[1777635723353,36.22,77372.0575,0.0,0.01418,1e-05,2.8662]
[1777635728388,36.22,77357.275,0.0,0.014,1e-05,2.83358]
[1777635733423,36.22,77360.2425,0.0,0.01404,1e-05,2.84017]
[1777635738458,36.22,77359.84,0.0,0.01403,1e-05,2.83935]
[1777635743493,36.22,77358.285,0.0,0.01401,1e-05,2.83601]
[1777635748528,36.22,77356.6675,0.0,0.01399,1e-05,2.83256]
[1777635753644,36.22,77354.83,0.0,0.01396,1e-05,2.82717]
[1777635759605,36.22,77354.325,0.0,0.01396,1e-05,2.82627]
[1777635764639,36.22,77353.3875,0.0,0.01395,1e-05,2.8244]
[1777635769660,36.22,77352.6025,0.0,0.01394,1e-05,2.82287]
[1777635774665,36.22,77356.92,0.0,0.01399,1e-05,2.83252]
[1777635779670,36.22,77357.76,0.0,0.01401,1e-05,2.83519]
[1777635784676,36.23,77358.9825,0.0,0.01403,1e-05,2.83828]
[1777635790682,36.23,77360.3375,0.0,0.01404,1e-05,2.84134]
[1777635795687,36.23,77361.17,0.0,0.01406,1e-05,2.84321]
[1777635800692,36.23,77362.21,0.0,0.01407,1e-05,2.84552]
[1777635805697,36.23,77363.705,0.0,0.01409,1e-05,2.84882]
[1777635810702,36.23,77363.5525,0.0,0.01408,1e-05,2.84847]
[1777635815997,36.23,77364.6325,0.0,0.01409,1e-05,2.84932]
[1777635821713,36.23,77365.15,0.0,0.0141,1e-05,2.85043]
[1777635827074,36.22,77378.22,0.0,0.01426,1e-05,2.87929]
[1777635832109,36.22,77386.885,0.0,0.01437,1e-05,2.89825]
[1777635837144,36.22,77393.9,0.0,0.01445,1e-05,2.91347]
[1777635842182,36.22,77403.7,0.0,0.01457,1e-05,2.9349]
[1777635847217,36.22,77390.825,0.0,0.01441,1e-05,2.90528]
[1777635852252,36.22,77389.595,0.0,0.01439,1e-05,2.90205]
[1777635857288,36.22,77377.78,0.0,0.01424,1e-05,2.87532]
[1777635862323,36.22,77378.3425,0.0,0.01424,1e-05,2.87634]
[1777635867358,36.22,77375.975,0.0,0.01421,1e-05,2.87086]
[1777635872393,36.22,77377.4425,0.0,0.01422,1e-05,2.87237]
[1777635877428,36.21,77377.8,0.0,0.01423,1e-05,2.87295]
[1777635882463,36.21,77379.4175,0.0,0.01424,1e-05,2.87632]
[1777635887499,36.21,77382.805,0.0,0.01429,1e-05,2.88358]
[1777635892538,36.21,77385.4975,0.0,0.01432,1e-05,2.88924]
[1777635897573,36.21,77391.0625,0.0,0.01439,1e-05,2.90131]
[1777635902609,36.21,77393.95,0.0,0.01442,1e-05,2.9073]
[1777635907644,36.21,77399.3175,0.0,0.01448,1e-05,2.91879]
[1777635912678,36.21,77393.1775,0.0,0.0144,1e-05,2.90446]
[1777635917713,36.21,77388.5875,0.0,0.01434,1e-05,2.89376]
[1777635922748,36.21,77395.015,0.0,0.01442,1e-05,2.90767]
[1777635927784,36.2,77402.1875,0.0,0.01451,1e-05,2.92325]
[1777635932820,36.2,77402.4225,0.0,0.0145,1e-05,2.92159]
[1777635937833,36.2,77403.0325,0.0,0.01451,1e-05,2.92233]
[1777635942838,36.2,77401.705,0.0,0.01449,1e-05,2.91872]
[1777635947843,36.2,77401.0575,0.0,0.01447,1e-05,2.91666]
[1777635952848,36.2,77402.445,0.0,0.01449,1e-05,2.91919]
[1777635957853,36.19,77387.695,0.0,0.0143,1e-05,2.88566]
[1777635962858,36.19,77385.5175,0.0,0.01427,1e-05,2.88051]
[1777635967862,36.19,77376.145,0.0,0.01415,1e-05,2.85942]
[1777635972867,36.19,77373.7125,0.0,0.01412,1e-05,2.85396]
[1777635976022,36.19,77373.2075,0.0,0.01411,1e-05,2.85282]
[1777635982171,36.19,77372.245,0.0,0.0141,1e-05,2.85067]
[1777635984604,36.19,77370.645,0.0,0.01408,1e-05,2.84713]
[1777635989884,36.19,77370.015,0.0,0.01407,1e-05,2.84576]
[1777635995264,36.19,77369.5125,0.0,0.01406,1e-05,2.84317]
[1777636000299,36.19,77369.965,0.0,0.01406,1e-05,2.84421]
[1777636005334,36.19,77373.8825,0.0,0.01411,1e-05,2.85286]
[1777636010372,36.19,77374.1625,0.0,0.01412,1e-05,2.85343]
[1777636015407,36.19,77371.9475,0.0,0.01409,1e-05,2.84851]
[1777636020442,36.19,77373.8975,0.0,0.01411,1e-05,2.8528]
[1777636025477,36.19,77372.745,0.0,0.0141,1e-05,2.85023]
[1777636030514,36.19,77372.365,0.0,0.01409,1e-05,2.84937]
[1777636035549,36.19,77371.815,0.0,0.01409,1e-05,2.84815]
[1777636040585,36.19,77372.775,0.0,0.0141,1e-05,2.85026]
[1777636045621,36.19,77373.2,0.0,0.0141,1e-05,2.85119]
[1777636050656,36.19,77370.67,0.0,0.01407,1e-05,2.84561]
[1777636055690,36.19,77370.525,0.0,0.01406,1e-05,2.8438]
[1777636060726,36.19,77370.88,0.0,0.01407,1e-05,2.84462]
[1777636065761,36.19,77370.43,0.0,0.01406,1e-05,2.84366]
[1777636070796,36.19,77367.48,0.0,0.01403,1e-05,2.83724]
[1777636075832,36.19,77368.8225,0.0,0.01404,1e-05,2.84029]
[1777636080867,36.19,77364.4875,0.0,0.01399,1e-05,2.83087]
[1777636085903,36.19,77364.345,0.0,0.01399,1e-05,2.83071]
[1777636090938,36.19,77364.83,0.0,0.014,1e-05,2.83192]
[1777636095972,36.2,77362.795,0.0,0.01397,1e-05,2.82761]
[1777636101002,36.2,77362.1875,0.0,0.01397,1e-05,2.82646]
[1777636106007,36.2,77352.1225,0.0,0.01384,1e-05,2.80468]
[1777636111012,36.2,77352.3275,0.0,0.01384,1e-05,2.804]
[1777636116017,36.2,77354.635,0.0,0.01387,1e-05,2.8094]
[1777636121029,36.2,77358.8225,0.0,0.01392,1e-05,2.81884]
[1777636126034,36.2,77359.255,0.0,0.01393,1e-05,2.82003]
[1777636131039,36.2,77361.9075,0.0,0.01397,1e-05,2.82607]
[1777636136044,36.2,77362.6125,0.0,0.01398,1e-05,2.82779]
[1777636141049,36.2,77362.81,0.0,0.01398,1e-05,2.82839]
[1777636146054,36.2,77362.42,0.0,0.01397,1e-05,2.8277]
[1777636152060,36.21,77346.565,0.0,0.01379,1e-05,2.79483]
[1777636157400,36.22,77333.3575,0.0,0.01367,1e-05,2.77256]
[1777636162435,36.23,77328.6875,0.0,0.01361,1e-05,2.76313]
[1777636167470,36.23,77326.8625,0.0,0.01359,1e-05,2.75991]
[1777636172505,36.23,77325.17,0.0,0.01357,1e-05,2.75551]
[1777636177540,36.23,77321.6325,0.0,0.01353,1e-05,2.74872]
[1777636182575,36.23,77321.4925,0.0,0.01354,1e-05,2.74923]
[1777636187609,36.24,77325.64,0.0,0.01359,1e-05,2.75889]
[1777636192646,36.24,77340.9075,0.0,0.01378,1e-05,2.79255]
[1777636197681,36.24,77345.93,0.0,0.01384,1e-05,2.80389]
[1777636202717,36.24,77342.48,0.0,0.0138,1e-05,2.79674]
[1777636207752,36.24,77345.8075,0.0,0.01385,1e-05,2.80437]
[1777636212787,36.24,77354.245,0.0,0.01395,1e-05,2.82305]
[1777636217822,36.24,77353.4775,0.0,0.01394,1e-05,2.82157]
[1777636222857,36.24,77353.4775,0.0,0.01394,1e-05,2.82177]
[1777636227892,36.24,77356.555,0.0,0.01398,1e-05,2.82869]
[1777636232927,36.24,77359.69,0.0,0.01402,1e-05,2.83416]
[1777636237962,36.24,77360.45,0.0,0.01403,1e-05,2.83592]
[1777636242997,36.24,77357.22,0.0,0.01399,1e-05,2.82895]
[1777636248033,36.24,77349.5575,0.0,0.01389,1e-05,2.81238]
[1777636253068,36.24,77349.29,0.0,0.01389,1e-05,2.81208]
[1777636258103,36.24,77347.81,0.0,0.01387,1e-05,2.80914]
[1777636263138,36.25,77348.7025,0.0,0.01389,1e-05,2.81138]
[1777636268174,36.25,77349.6875,0.0,0.0139,1e-05,2.8138]
[1777636273181,36.25,77351.9375,0.0,0.01393,1e-05,2.81895]
[1777636278186,36.25,77352.0475,0.0,0.01393,1e-05,2.8194]
[1777636283191,36.25,77352.885,0.0,0.01394,1e-05,2.82144]
[1777636288196,36.25,77355.8775,0.0,0.01398,1e-05,2.82821]
[1777636293201,36.25,77363.34,0.0,0.01407,1e-05,2.84322]
[1777636298206,36.25,77361.9825,0.0,0.01405,1e-05,2.84021]
[1777636303211,36.25,77359.93,0.0,0.01403,1e-05,2.83575]
[1777636308216,36.25,77360.2825,0.0,0.01403,1e-05,2.83659]
[1777636313221,36.25,77368.725,0.0,0.01414,1e-05,2.85522]
[1777636318226,36.25,77369.605,0.0,0.01415,1e-05,2.85708]
[1777636323560,36.25,77383.45,0.0,0.01432,1e-05,2.8875]
[1777636328596,36.25,77385.915,0.0,0.01435,1e-05,2.89261]
[1777636333631,36.25,77386.555,0.0,0.01435,1e-05,2.89362]
[1777636338666,36.24,77388.105,0.0,0.01437,1e-05,2.89665]
[1777636343701,36.24,77389.19,0.0,0.01438,1e-05,2.89863]
[1777636348736,36.24,77390.0,0.0,0.01439,1e-05,2.89998]
[1777636353771,36.24,77391.4175,0.0,0.0144,1e-05,2.90113]
[1777636358806,36.24,77392.63,0.0,0.01441,1e-05,2.90335]
[1777636363841,36.24,77401.4925,0.0,0.01452,1e-05,2.92263]
[1777636368876,36.24,77400.4875,0.0,0.0145,1e-05,2.91972]
[1777636373911,36.23,77403.6125,0.0,0.01454,1e-05,2.92609]
[1777636378946,36.23,77394.97,0.0,0.01442,1e-05,2.90604]
[1777636383982,36.23,77389.9075,0.0,0.01436,1e-05,2.89422]
[1777636389016,36.23,77390.9675,0.0,0.01437,1e-05,2.89616]
[1777636394050,36.23,77392.0925,0.0,0.01438,1e-05,2.89823]
[1777636399086,36.23,77395.7275,0.0,0.01442,1e-05,2.90588]
[1777636404120,36.23,77395.9975,0.0,0.01442,1e-05,2.90599]
[1777636409157,36.23,77397.12,0.0,0.01443,1e-05,2.90798]
[1777636414192,36.22,77396.2175,0.0,0.01441,1e-05,2.90391]
[1777636419227,36.22,77396.0625,0.0,0.01441,1e-05,2.90307]
[1777636424262,36.22,77396.315,0.0,0.01441,1e-05,2.90316]
[1777636429297,36.22,77390.205,0.0,0.01433,1e-05,2.88907]
[1777636434332,36.22,77375.0325,0.0,0.01414,1e-05,2.85518]
[1777636439348,36.22,77371.68,0.0,0.01409,1e-05,2.84773]
[1777636444353,36.22,77371.1525,0.0,0.01409,1e-05,2.84656]
[1777636449358,36.22,77370.5775,0.0,0.01408,1e-05,2.84529]
[1777636454363,36.22,77377.4,0.0,0.01417,1e-05,2.86034]
[1777636459368,36.22,77378.7025,0.0,0.01418,1e-05,2.8631]
[1777636464373,36.22,77379.0675,0.0,0.01419,1e-05,2.86376]
[1777636469378,36.22,77378.1325,0.0,0.01417,1e-05,2.86155]
[1777636474383,36.22,77378.17,0.0,0.01417,1e-05,2.86]
[1777636479388,36.22,77381.1525,0.0,0.0142,1e-05,2.86647]
[1777636484686,36.22,77381.76,0.0,0.01421,1e-05,2.86761]
[1777636489722,36.22,77377.305,0.0,0.01415,1e-05,2.85763]
[1777636495404,36.22,77378.41,0.0,0.01417,1e-05,2.85998]
[1777636500801,36.22,77380.97,0.0,0.0142,1e-05,2.86549]
[1777636505836,36.22,77382.9875,0.0,0.01422,1e-05,2.86979]
[1777636510871,36.22,77381.3125,0.0,0.0142,1e-05,2.86589]
[1777636515906,36.22,77382.34,0.0,0.01421,1e-05,2.86801]
[1777636521430,36.22,77378.3375,0.0,0.01416,1e-05,2.85899]
[1777636526983,36.21,77375.6775,0.0,0.01413,1e-05,2.853]
[1777636532018,36.21,77376.815,0.0,0.01413,1e-05,2.85392]
[1777636537053,36.21,77376.5,0.0,0.01413,1e-05,2.85316]
[1777636542089,36.21,77374.9975,0.0,0.01411,1e-05,2.8498]
[1777636547123,36.21,77372.825,0.0,0.01408,1e-05,2.845]
[1777636552158,36.21,77371.54,0.0,0.01407,1e-05,2.84219]
[1777636557192,36.21,77371.495,0.0,0.01407,1e-05,2.84213]
[1777636562228,36.21,77374.4825,0.0,0.0141,1e-05,2.84872]
[1777636567263,36.21,77376.525,0.0,0.01413,1e-05,2.85319]
[1777636572298,36.21,77376.9125,0.0,0.01413,1e-05,2.85398]
[1777636577333,36.21,77375.9675,0.0,0.01412,1e-05,2.85185]
[1777636582491,36.21,77374.7775,0.0,0.01411,1e-05,2.84919]
[1777636588409,36.21,77373.8075,0.0,0.01409,1e-05,2.84704]
[1777636593445,36.21,77374.1675,0.0,0.01409,1e-05,2.8463]
[1777636598482,36.21,77379.8775,0.0,0.01416,1e-05,2.85885]
[1777636603512,36.21,77383.6425,0.0,0.01421,1e-05,2.86707]
[1777636608517,36.21,77376.41,0.0,0.01412,1e-05,2.85095]
[1777636611772,36.21,77380.0925,0.0,0.01416,1e-05,2.85907]
[1777636612982,36.21,77380.12,0.0,0.01416,1e-05,2.85911]
[1777636618527,36.21,77378.94,0.0,0.01415,1e-05,2.85637]
[1777636623532,36.21,77378.06,0.0,0.01414,1e-05,2.85434]
[1777636628537,36.21,77377.7,0.0,0.01413,1e-05,2.85348]
[1777636633542,36.21,77381.4075,0.0,0.01418,1e-05,2.86161]
[1777636638547,36.21,77384.5,0.0,0.01422,1e-05,2.86832]
[1777636644553,36.21,77386.77,0.0,0.01424,1e-05,2.87313]
[1777636649558,36.21,77402.17,0.0,0.01444,1e-05,2.90727]
[1777636654876,36.21,77404.3375,0.0,0.01445,1e-05,2.90996]
[1777636658903,36.21,77425.0025,0.0,0.01471,1e-05,2.95607]
[1777636663940,36.2,77430.3025,0.0,0.01478,1e-05,2.96717]
[1777636668975,36.2,77423.5825,0.0,0.01468,1e-05,2.95088]
[1777636674012,36.2,77425.9775,0.0,0.01471,1e-05,2.9554]
[1777636677478,36.2,77426.735,0.0,0.01472,1e-05,2.95675]
[1777636679360,36.2,77428.2325,0.0,0.01473,1e-05,2.95978]
[1777636680395,36.2,77428.2325,0.0,0.01473,1e-05,2.95958]
[1777636682931,36.2,77429.045,0.0,0.01474,1e-05,2.96085]
[1777636685207,36.19,77430.0925,0.0,0.01475,1e-05,2.96285]
[1777636685917,36.19,77430.0925,0.0,0.01475,1e-05,2.96266]
[1777636691133,36.19,77425.125,0.0,0.01468,1e-05,2.95026]
[1777636696168,36.19,77422.86,0.0,0.01465,1e-05,2.94427]
[1777636701203,36.19,77421.2975,0.0,0.01462,1e-05,2.93994]
[1777636706238,36.19,77419.4525,0.0,0.01459,1e-05,2.93502]
[1777636711622,36.18,77425.8,0.0,0.01466,1e-05,2.94705]
[1777636717315,36.18,77428.57,0.0,0.01468,1e-05,2.95072]
[1777636722350,36.17,77434.805,0.0,0.01476,1e-05,2.96395]
[1777636723340,36.17,77434.805,0.0,0.01476,1e-05,2.96395]
[1777636728392,36.17,77444.3375,0.0,0.01488,1e-05,2.9844]
[1777636733428,36.17,77443.01,0.0,0.01485,1e-05,2.98022]
[1777636738462,36.16,77441.9375,0.0,0.01483,1e-05,2.97666]
[1777636743497,36.16,77442.81,0.0,0.01484,1e-05,2.97756]
[1777636748531,36.16,77438.42,0.0,0.01477,1e-05,2.96651]
[1777636753568,36.16,77439.1875,0.0,0.01478,1e-05,2.96726]
[1777636758601,36.15,77439.2825,0.0,0.01477,1e-05,2.96648]
[1777636763637,36.15,77439.395,0.0,0.01477,1e-05,2.96575]
[1777636768672,36.15,77437.3775,0.0,0.01474,1e-05,2.96019]
[1777636773692,36.15,77438.64,0.0,0.01474,1e-05,2.96057]
[1777636778697,36.14,77439.0925,0.0,0.01474,1e-05,2.96067]
[1777636783702,36.14,77439.0425,0.0,0.01473,1e-05,2.95963]
[1777636788707,36.14,77441.445,0.0,0.01476,1e-05,2.96418]
[1777636793712,36.14,77441.16,0.0,0.01475,1e-05,2.96257]
[1777636798717,36.14,77441.925,0.0,0.01476,1e-05,2.96337]
[1777636803722,36.13,77443.1875,0.0,0.01477,1e-05,2.96531]
[1777636808727,36.13,77452.89,0.0,0.01489,1e-05,2.9864]
[1777636813732,36.13,77463.22,0.0,0.01502,1e-05,3.00906]
[1777636820030,36.12,77463.64,0.0,0.01501,1e-05,3.00827]
[1777636826072,36.12,77463.61,0.0,0.015,1e-05,3.0067]
[1777636831107,36.12,77450.58,0.0,0.01482,1e-05,2.97403]
[1777636836142,36.11,77448.45,0.0,0.01478,1e-05,2.96831]
[1777636841177,36.11,77448.49,0.0,0.01478,1e-05,2.96764]
[1777636848226,36.11,77447.25,0.0,0.01476,1e-05,2.96386]
[1777636853261,36.11,77440.01,0.0,0.01466,1e-05,2.94671]
[1777636858295,36.1,77438.44,0.0,0.01463,1e-05,2.94182]
[1777636863331,36.1,77439.05,0.0,0.01464,1e-05,2.94277]
[1777636867360,36.1,77460.0,0.0,0.01491,1e-05,2.99031]
[1777636872402,36.1,77470.97,0.0,0.01505,1e-05,3.0147]
[1777636877436,36.1,77457.44,0.0,0.01486,1e-05,2.98252]
[1777636878380,36.1,77457.44,0.0,0.01486,1e-05,2.98252]
[1777636880523,36.1,77444.03,0.0,0.01469,1e-05,2.95152]
[1777636881857,36.1,77439.77,0.0,0.01463,1e-05,2.94164]
[1777636883518,36.1,77439.4,0.0,0.01463,1e-05,2.94071]
[1777636889520,36.1,77438.46,0.0,0.01461,1e-05,2.93804]
[1777636894555,36.09,77432.17,0.0,0.01452,1e-05,2.92191]
[1777636898151,36.09,77429.09,0.0,0.01448,1e-05,2.91482]
[1777636903618,36.09,77428.99,0.0,0.01448,1e-05,2.9144]
[1777636904958,36.09,77428.15,0.0,0.01447,1e-05,2.91246]
[1777636910667,36.09,77433.19,0.0,0.01453,1e-05,2.92367]
[1777636915702,36.09,77436.77,0.0,0.01458,1e-05,2.93149]
[1777636920737,36.09,77434.73,0.0,0.01455,1e-05,2.92657]
[1777636925772,36.09,77440.41,0.0,0.01462,1e-05,2.93912]
[1777636930807,36.09,77439.57,0.0,0.01461,1e-05,2.93679]
[1777636935842,36.09,77439.62,0.0,0.0146,1e-05,2.93646]
[1777636940876,36.09,77441.16,0.0,0.01462,1e-05,2.93948]
[1777636945912,36.09,77459.01,0.0,0.01485,1e-05,2.97965]
[1777636948060,36.08,77471.75,0.0,0.01502,1e-05,3.0089]
[1777636953968,36.08,77482.63,0.0,0.01514,1e-05,3.03085]
[1777636959002,36.08,77484.99,0.0,0.01517,1e-05,3.03488]
[1777636964041,36.07,77483.79,0.0,0.01514,1e-05,3.03072]
[1777636969077,36.07,77484.29,0.0,0.01514,1e-05,3.03052]
[1777636974112,36.07,77480.3,0.0,0.01508,1e-05,3.01987]
[1777636979153,36.06,77481.55,0.0,0.01509,1e-05,3.0215]
[1777636984188,36.06,77486.36,0.0,0.01514,1e-05,3.03136]
[1777636989223,36.06,77483.5,0.0,0.0151,1e-05,3.02334]
[1777636994258,36.05,77491.85,0.0,0.0152,1e-05,3.0412]
[1777636999294,36.05,77500.39,0.0,0.01531,1e-05,3.0596]
[1777637004328,36.04,77505.4,0.0,0.01536,1e-05,3.06963]
[1777637009931,36.04,77504.99,0.0,0.01535,1e-05,3.06695]
[1777637015406,36.04,77509.53,0.0,0.01539,1e-05,3.07402]
[1777637020441,36.03,77507.71,0.0,0.01536,1e-05,3.06806]
[1777637025475,36.03,77515.53,0.0,0.01545,1e-05,3.08477]
[1777637031953,36.02,77513.03,0.0,0.0154,1e-05,3.07668]
[1777637037560,36.02,77490.56,0.0,0.01509,1e-05,3.02219]
[1777637039983,36.02,77489.78,0.0,0.01508,1e-05,3.01987]
[1777637041301,36.01,77489.7,0.0,0.01508,1e-05,3.01944]
[1777637041866,36.01,77489.7,0.0,0.01508,1e-05,3.01944]
[1777637042519,36.01,77489.29,0.0,0.01507,1e-05,3.01824]
[1777637047630,36.01,77482.74,0.0,0.01497,1e-05,3.00162]
[1777637052665,36.01,77469.05,0.0,0.01479,1e-05,2.96903]
[1777637057700,36.01,77467.72,0.0,0.01477,1e-05,2.96514]
[1777637062736,36.0,77469.94,0.0,0.01479,1e-05,2.96941]
[1777637067771,36.0,77481.63,0.0,0.01494,1e-05,2.99531]
[1777637072806,36.0,77479.52,0.0,0.0149,1e-05,2.98776]
[1777637077841,36.0,77479.58,0.0,0.01489,1e-05,2.98686]
[1777637085897,35.99,77480.45,0.0,0.01489,1e-05,2.9872]
[1777637090933,35.99,77478.33,0.0,0.01486,1e-05,2.98128]
[1777637092353,35.99,77476.71,0.0,0.01484,1e-05,2.97735]
[1777637093856,35.99,77468.59,0.0,0.01473,1e-05,2.95849]
[1777637094670,35.99,77458.17,0.0,0.01459,1e-05,2.93451]
[1777637096561,35.99,77455.15,0.0,0.01455,1e-05,2.92742]
[1777637100188,35.99,77454.7,0.0,0.01454,1e-05,2.92606]
[1777637101601,35.99,77455.02,0.0,0.01455,1e-05,2.92671]
[1777637102228,35.99,77456.23,0.0,0.01456,1e-05,2.92938]
[1777637103488,35.99,77456.78,0.0,0.01457,1e-05,2.93055]
[1777637106305,35.99,77451.63,0.0,0.0145,1e-05,2.91867]
[1777637108628,35.99,77449.05,0.0,0.01447,1e-05,2.9127]
[1777637113079,35.98,77447.64,0.0,0.01445,1e-05,2.90924]
[1777637114582,35.98,77447.62,0.0,0.01445,1e-05,2.90915]
[1777637118587,35.98,77444.98,0.0,0.01441,1e-05,2.903]
[1777637121582,35.98,77441.97,0.0,0.01437,1e-05,2.8961]
[1777637121909,35.98,77441.97,0.0,0.01437,1e-05,2.8961]
[1777637124708,35.98,77428.54,0.0,0.0142,1e-05,2.86586]
[1777637127701,35.98,77427.86,0.0,0.0142,1e-05,2.86442]
[1777637133226,35.98,77431.16,0.0,0.01423,1e-05,2.8705]
[1777637138260,35.98,77430.78,0.0,0.01423,1e-05,2.86979]
[1777637143296,35.99,77430.31,0.0,0.01422,1e-05,2.86892]
[1777637148331,35.99,77428.32,0.0,0.0142,1e-05,2.86467]
[1777637153366,35.99,77427.89,0.0,0.01419,1e-05,2.86397]
[1777637158400,35.99,77433.13,0.0,0.01426,1e-05,2.87596]
[1777637163436,35.99,77432.32,0.0,0.01425,1e-05,2.87437]
[1777637168471,35.99,77431.86,0.0,0.01425,1e-05,2.87355]
[1777637173506,35.99,77431.87,0.0,0.01425,1e-05,2.8738]
[1777637178541,35.99,77431.49,0.0,0.01425,1e-05,2.87319]
[1777637183576,35.99,77433.63,0.0,0.01427,1e-05,2.87821]
[1777637188611,35.99,77432.16,0.0,0.01426,1e-05,2.87514]
[1777637193646,35.99,77432.48,0.0,0.01426,1e-05,2.87457]
[1777637198681,35.99,77431.21,0.0,0.01424,1e-05,2.87198]
[1777637203716,35.99,77430.94,0.0,0.01424,1e-05,2.87166]
[1777637208750,35.99,77427.24,0.0,0.01419,1e-05,2.86367]
[1777637213787,35.99,77409.29,0.0,0.01397,1e-05,2.82418]
[1777637218822,36.0,77402.13,0.0,0.01389,1e-05,2.80911]
[1777637223856,36.0,77409.32,0.0,0.01398,1e-05,2.82571]
[1777637228892,36.0,77410.16,0.0,0.01399,1e-05,2.82825]
[1777637233927,36.0,77410.35,0.0,0.014,1e-05,2.82937]
[1777637238962,36.0,77408.36,0.0,0.01398,1e-05,2.82568]
[1777637243997,36.01,77423.77,0.0,0.01418,1e-05,2.86059]
[1777637249031,36.01,77430.03,0.0,0.01426,1e-05,2.87496]
[1777637254067,36.01,77430.64,0.0,0.01426,1e-05,2.87509]
[1777637259101,36.01,77432.27,0.0,0.01428,1e-05,2.87905]
[1777637264136,36.01,77432.81,0.0,0.01429,1e-05,2.88053]
[1777637265826,36.01,77433.04,0.0,0.01429,1e-05,2.8811]
[1777637271186,36.01,77434.21,0.0,0.01431,1e-05,2.884]
[1777637276221,36.01,77432.59,0.0,0.01429,1e-05,2.88059]
[1777637278775,36.01,77431.39,0.0,0.01428,1e-05,2.87794]
[1777637279249,36.01,77407.36,0.0,0.01397,1e-05,2.82452]
[1777637282258,36.01,77409.88,0.0,0.01401,1e-05,2.83041]
[1777637284855,36.01,77409.44,0.0,0.014,1e-05,2.82969]
[1777637288356,36.01,77408.05,0.0,0.01399,1e-05,2.82715]
[1777637290728,36.01,77407.24,0.0,0.01398,1e-05,2.82562]
[1777637294528,36.02,77411.8,0.0,0.01406,1e-05,2.83966]
[1777637298579,36.03,77410.21,0.0,0.01404,1e-05,2.83667]
[1777637298922,36.03,77410.21,0.0,0.01404,1e-05,2.83667]
[1777637299531,36.03,77409.98,0.0,0.01404,1e-05,2.83616]
[1777637299543,36.03,77441.12,0.0,0.01444,1e-05,2.90599]
[1777637301894,36.03,77453.32,0.0,0.01459,1e-05,2.93366]
[1777637303408,36.03,77451.74,0.0,0.01457,1e-05,2.92995]
[1777637307105,36.03,77449.74,0.0,0.01455,1e-05,2.92525]
[1777637309660,36.02,77450.17,0.0,0.01455,1e-05,2.92609]
[1777637313223,36.02,77449.72,0.0,0.01454,1e-05,2.92496]
[1777637322551,36.02,77438.91,0.0,0.0144,1e-05,2.89858]
[1777637327586,36.02,77439.55,0.0,0.0144,1e-05,2.89999]
[1777637332621,36.02,77439.71,0.0,0.01441,1e-05,2.90029]
[1777637337656,36.02,77439.2,0.0,0.0144,1e-05,2.89906]
[1777637342733,36.02,77438.42,0.0,0.01439,1e-05,2.89721]
[1777637347767,36.02,77445.7,0.0,0.01448,1e-05,2.91356]
[1777637352805,36.02,77445.43,0.0,0.01448,1e-05,2.91275]
[1777637357841,36.02,77442.83,0.0,0.01444,1e-05,2.90666]
[1777637362880,36.02,77434.64,0.0,0.01434,1e-05,2.88816]
[1777637367912,36.02,77433.41,0.0,0.01432,1e-05,2.88548]
[1777637372947,36.02,77432.57,0.0,0.0143,1e-05,2.88217]
[1777637377982,36.02,77426.67,0.0,0.01423,1e-05,2.86913]
[1777637383018,36.02,77435.24,0.0,0.01434,1e-05,2.88853]
[1777637388052,36.02,77431.93,0.0,0.0143,1e-05,2.88119]
[1777637393087,36.02,77432.65,0.0,0.01431,1e-05,2.88293]
[1777637399129,36.02,77432.25,0.0,0.0143,1e-05,2.88219]
[1777637404164,36.02,77425.37,0.0,0.01422,1e-05,2.86703]
[1777637409199,36.03,77430.92,0.0,0.01429,1e-05,2.88002]
[1777637414234,36.03,77430.5,0.0,0.01429,1e-05,2.87924]
[1777637419269,36.03,77423.95,0.0,0.01421,1e-05,2.86614]
[1777637424304,36.03,77421.86,0.0,0.01419,1e-05,2.86228]
[1777637429339,36.03,77412.81,0.0,0.01408,1e-05,2.84306]
[1777637434374,36.04,77413.51,0.0,0.01409,1e-05,2.84354]
[1777637439409,36.04,77412.64,0.0,0.01408,1e-05,2.84273]
[1777637444444,36.04,77417.87,0.0,0.01415,1e-05,2.85545]
[1777637449479,36.04,77418.85,0.0,0.01417,1e-05,2.85789]
[1777637454514,36.04,77418.86,0.0,0.01417,1e-05,2.85815]
[1777637459549,36.04,77417.32,0.0,0.01415,1e-05,2.85495]
[1777637464584,36.04,77415.03,0.0,0.01412,1e-05,2.85012]
[1777637469619,36.05,77410.02,0.0,0.01406,1e-05,2.83928]
[1777637474657,36.05,77404.96,0.0,0.014,1e-05,2.82845]
[1777637479689,36.05,77397.47,0.0,0.01391,1e-05,2.81247]
[1777637484724,36.05,77396.41,0.0,0.0139,1e-05,2.81081]
[1777637489759,36.05,77395.23,0.0,0.01389,1e-05,2.80891]
[1777637495801,36.05,77394.68,0.0,0.01388,1e-05,2.80721]
[1777637500836,36.06,77402.08,0.0,0.01398,1e-05,2.8242]
[1777637505871,36.06,77402.23,0.0,0.01399,1e-05,2.82514]
[1777637510906,36.06,77401.41,0.0,0.01398,1e-05,2.82394]
[1777637515941,36.06,77392.34,0.0,0.01387,1e-05,2.80464]
[1777637520979,36.06,77391.84,0.0,0.01387,1e-05,2.80434]
[1777637527021,36.06,77392.45,0.0,0.01388,1e-05,2.80661]
[1777637532057,36.07,77392.65,0.0,0.01389,1e-05,2.8078]
[1777637537091,36.07,77390.49,0.0,0.01387,1e-05,2.80382]
[1777637542127,36.07,77400.28,0.0,0.01399,1e-05,2.82615]
[1777637545946,36.07,77402.53,0.0,0.01402,1e-05,2.83145]
[1777637546197,36.07,77402.53,0.0,0.01402,1e-05,2.83145]
[1777637546271,36.07,77402.53,0.0,0.01402,1e-05,2.83145]
[1777637546330,36.07,77421.94,0.0,0.01427,1e-05,2.87476]
[1777637546876,36.07,77421.94,0.0,0.01427,1e-05,2.87476]
[1777637546929,36.07,77421.94,0.0,0.01427,1e-05,2.87476]
[1777637547167,36.07,77449.46,0.0,0.01462,1e-05,2.93693]
[1777637549163,36.07,77450.47,0.0,0.01463,1e-05,2.93915]
[1777637549179,36.07,77448.5,0.0,0.01461,1e-05,2.93459]
[1777637549656,36.07,77448.5,0.0,0.01461,1e-05,2.93459]
[1777637550063,36.07,77448.5,0.0,0.01461,1e-05,2.93459]
[1777637550186,36.07,77446.86,0.0,0.01458,1e-05,2.93078]
[1777637553385,36.07,77445.31,0.0,0.01456,1e-05,2.92557]
[1777637553464,36.07,77445.87,0.0,0.01456,1e-05,2.92678]
[1777637555555,36.07,77444.8,0.0,0.01455,1e-05,2.92421]
[1777637556228,36.07,77445.36,0.0,0.01456,1e-05,2.92542]
[1777637559552,36.07,77446.26,0.0,0.01457,1e-05,2.92727]
[1777637560256,36.07,77447.5,0.0,0.01458,1e-05,2.93001]
[1777637563111,36.07,77446.15,0.0,0.01456,1e-05,2.9268]
[1777637563277,36.07,77453.82,0.0,0.01466,1e-05,2.94419]
[1777637563659,36.07,77453.82,0.0,0.01466,1e-05,2.94419]
[1777637566018,36.07,77456.18,0.0,0.01469,1e-05,2.94936]
[1777637566298,36.07,77455.49,0.0,0.01468,1e-05,2.94768]
[1777637571333,36.07,77448.42,0.0,0.01459,1e-05,2.93111]
[1777637576367,36.07,77445.48,0.0,0.01455,1e-05,2.92411]
[1777637576515,36.07,77445.48,0.0,0.01455,1e-05,2.92411]
[1777637582410,36.07,77445.21,0.0,0.01454,1e-05,2.92312]
[1777637587447,36.06,77446.72,0.0,0.01456,1e-05,2.92623]
[1777637589461,36.06,77472.77,0.0,0.0149,1e-05,2.98566]
[1777637594496,36.06,77474.14,0.0,0.01491,1e-05,2.988]
[1777637599531,36.06,77472.86,0.0,0.01489,1e-05,2.98419]
[1777637604566,36.06,77470.19,0.0,0.01485,1e-05,2.97725]
[1777637609601,36.06,77470.24,0.0,0.01485,1e-05,2.97657]
[1777637614636,36.05,77470.8,0.0,0.01484,1e-05,2.97549]
[1777637618663,36.05,77491.3,0.0,0.01511,1e-05,3.02224]
[1777637623699,36.05,77501.98,0.0,0.01524,1e-05,3.04583]
[1777637628734,36.05,77495.69,0.0,0.01515,1e-05,3.02976]
[1777637630815,36.04,77496.48,0.0,0.01516,1e-05,3.03136]
[1777637636790,36.04,77514.93,0.0,0.0154,1e-05,3.07273]
[1777637642122,36.04,77508.27,0.0,0.0153,1e-05,3.05581]
[1777637642411,36.04,77508.27,0.0,0.0153,1e-05,3.05581]
[1777637642479,36.04,77526.93,0.0,0.01555,1e-05,3.09963]
[1777637644856,36.04,77538.28,0.0,0.01571,1e-05,3.12675]
[1777637644860,36.04,77538.28,0.0,0.01571,1e-05,3.12675]
[1777637645120,36.04,77538.28,0.0,0.01571,1e-05,3.12675]
[1777637649361,36.04,77541.02,0.0,0.01575,1e-05,3.13446]
[1777637649426,36.04,77540.93,0.0,0.01575,1e-05,3.1348]
[1777637654929,36.04,77537.74,0.0,0.0157,1e-05,3.12507]
[1777637659905,36.03,77543.09,0.0,0.01576,1e-05,3.13626]
[1777637664999,36.02,77549.4,0.0,0.01583,1e-05,3.14826]
[1777637667502,36.02,77549.01,0.0,0.01582,1e-05,3.14688]
[1777637672610,36.02,77562.24,0.0,0.01599,1e-05,3.17491]
[1777637672839,36.02,77567.2,0.0,0.01605,1e-05,3.18645]
[1777637672845,36.02,77567.2,0.0,0.01605,1e-05,3.18645]
[1777637673224,36.02,77567.2,0.0,0.01605,1e-05,3.18645]
[1777637673339,36.02,77567.2,0.0,0.01605,1e-05,3.18645]
[1777637673445,36.02,77567.2,0.0,0.01605,1e-05,3.18645]
[1777637673482,36.02,77614.9,0.0,0.01674,1e-05,3.3042]
[1777637674591,36.02,77614.9,0.0,0.01674,1e-05,3.3042]
[1777637675183,36.02,77630.32,0.0,0.01696,1e-05,3.3429]
[1777637675434,36.02,77630.32,0.0,0.01696,1e-05,3.3429]
[1777637675529,36.02,77639.56,0.0,0.0171,1e-05,3.36627]
[1777637675945,36.02,77639.56,0.0,0.0171,1e-05,3.36627]
[1777637676526,36.02,77639.56,0.0,0.0171,1e-05,3.36627]
[1777637676530,36.01,77635.07,0.0,0.01703,1e-05,3.35403]
[1777637677452,36.01,77635.07,0.0,0.01703,1e-05,3.35403]
[1777637677898,36.01,77630.36,0.0,0.01696,1e-05,3.34207]
[1777637678132,36.01,77608.11,0.0,0.01663,1e-05,3.28635]
[1777637678776,36.01,77608.11,0.0,0.01663,1e-05,3.28635]
[1777637682160,36.02,77578.17,0.0,0.01621,1e-05,3.21287]
[1777637682844,36.02,77578.17,0.0,0.01621,1e-05,3.21287]
[1777637683504,36.02,77578.17,0.0,0.01621,1e-05,3.21287]
[1777637683578,36.02,77579.29,0.0,0.01622,1e-05,3.21578]
[1777637685250,36.01,77580.07,0.0,0.01623,1e-05,3.21713]
[1777637686877,36.01,77577.66,0.0,0.01619,1e-05,3.21013]
[1777637687198,36.01,77573.09,0.0,0.01612,1e-05,3.19843]
[1777637689771,36.01,77569.34,0.0,0.01607,1e-05,3.18971]
[1777637690219,36.01,77568.4,0.0,0.01605,1e-05,3.18691]
[1777637692072,36.01,77568.16,0.0,0.01605,1e-05,3.18582]
[1777637692233,36.01,77559.56,0.0,0.01593,1e-05,3.16447]
[1777637696017,36.01,77547.89,0.0,0.01577,1e-05,3.13716]
[1777637696261,36.01,77539.32,0.0,0.01565,1e-05,3.11693]
[1777637696661,36.01,77539.32,0.0,0.01565,1e-05,3.11693]
[1777637697268,36.01,77543.16,0.0,0.01571,1e-05,3.12644]
[1777637699986,36.01,77543.4,0.0,0.01571,1e-05,3.12762]
[1777637700459,36.01,77543.4,0.0,0.01571,1e-05,3.12762]
[1777637702583,36.01,77533.86,0.0,0.01559,1e-05,3.10546]
[1777637703311,36.01,77534.4,0.0,0.01559,1e-05,3.10672]
[1777637708346,36.01,77542.52,0.0,0.01569,1e-05,3.12418]
[1777637713382,36.0,77558.55,0.0,0.0159,1e-05,3.16055]
[1777637718417,36.0,77561.18,0.0,0.01593,1e-05,3.16456]
[1777637723453,35.99,77551.86,0.0,0.01578,1e-05,3.13976]
[1777637728488,35.99,77547.54,0.0,0.01571,1e-05,3.12737]
[1777637733523,35.98,77565.66,0.0,0.01594,1e-05,3.16716]
[1777637738560,35.98,77557.24,0.0,0.01581,1e-05,3.14448]
[1777637743594,35.97,77562.87,0.0,0.01587,1e-05,3.15573]
[1777637748629,35.97,77566.93,0.0,0.01592,1e-05,3.16316]
[1777637753664,35.96,77564.98,0.0,0.01588,1e-05,3.15608]
[1777637758701,35.95,77570.83,0.0,0.01594,1e-05,3.1679]
[1777637761728,35.95,77596.04,0.0,0.01629,1e-05,3.22785]
[1777637766755,35.94,77599.22,0.0,0.01632,1e-05,3.2327]
[1777637771790,35.94,77592.57,0.0,0.01621,1e-05,3.21337]
[1777637776825,35.93,77600.49,0.0,0.0163,1e-05,3.22992]
[1777637781860,35.92,77591.96,0.0,0.01616,1e-05,3.20612]
[1777637786895,35.91,77605.54,0.0,0.01634,1e-05,3.23655]
[1777637791930,35.91,77608.9,0.0,0.01636,1e-05,3.23995]
[1777637796965,35.9,77591.93,0.0,0.0161,1e-05,3.19528]
[1777637800993,35.89,77569.82,0.0,0.01578,1e-05,3.13957]
[1777637801917,35.89,77569.82,0.0,0.01578,1e-05,3.13957]
[1777637802008,35.89,77568.33,0.0,0.01576,1e-05,3.13552]
[1777637804629,35.89,77580.59,0.0,0.01593,1e-05,3.16542]
[1777637804662,35.9,77577.45,0.0,0.01589,1e-05,3.15834]
[1777637810068,35.89,77567.44,0.0,0.01574,1e-05,3.13198]
[1777637815103,35.88,77573.94,0.0,0.01581,1e-05,3.14549]
[1777637820138,35.88,77571.14,0.0,0.01576,1e-05,3.13657]
[1777637824731,35.88,77576.25,0.0,0.01583,1e-05,3.14764]
[1777637825651,35.88,77574.82,0.0,0.0158,1e-05,3.14375]
[1777637825738,35.88,77591.21,0.0,0.01603,1e-05,3.18335]
[1777637826180,35.88,77610.64,0.0,0.01631,1e-05,3.2312]
[1777637827638,35.88,77610.64,0.0,0.01631,1e-05,3.2312]
[1777637827711,35.88,77608.35,0.0,0.01628,1e-05,3.2257]
[1777637829622,35.88,77609.89,0.0,0.0163,1e-05,3.22949]
[1777637829711,35.87,77609.36,0.0,0.01628,1e-05,3.22702]
[1777637831215,35.87,77633.97,0.0,0.01664,1e-05,3.28831]
[1777637832062,35.87,77633.97,0.0,0.01664,1e-05,3.28831]
[1777637832222,35.87,77631.42,0.0,0.0166,1e-05,3.28199]
[1777637837258,35.87,77632.17,0.0,0.01659,1e-05,3.2805]
[1777637842293,35.86,77633.27,0.0,0.01659,1e-05,3.2798]
[1777637847328,35.85,77620.93,0.0,0.01639,1e-05,3.24578]
[1777637848800,35.85,77620.93,0.0,0.01639,1e-05,3.24578]
[1777637849342,35.85,77616.2,0.0,0.01632,1e-05,3.23358]
[1777637851194,35.85,77616.02,0.0,0.01632,1e-05,3.23326]
[1777637851356,35.85,77621.12,0.0,0.01639,1e-05,3.24433]
[1777637856391,35.84,77621.63,0.0,0.01637,1e-05,3.24246]
[1777637861426,35.83,77621.71,0.0,0.01636,1e-05,3.23954]
[1777637868489,35.83,77652.08,0.0,0.01678,1e-05,3.31159]
[1777637873517,35.82,77639.45,0.0,0.01658,1e-05,3.27784]
[1777637874524,35.82,77645.05,0.0,0.01666,1e-05,3.2919]
[1777637875408,35.82,77645.05,0.0,0.01666,1e-05,3.2919]
[1777637875531,35.82,77646.55,0.0,0.01668,1e-05,3.29569]
[1777637880566,35.81,77644.23,0.0,0.01663,1e-05,3.28637]
[1777637884598,35.81,77622.18,0.0,0.01629,1e-05,3.22894]
[1777637885629,35.81,77622.18,0.0,0.01629,1e-05,3.22894]
[1777637885886,35.8,77613.64,0.0,0.01617,1e-05,3.20733]
[1777637886398,35.8,77613.64,0.0,0.01617,1e-05,3.20733]
[1777637886605,35.8,77613.64,0.0,0.01617,1e-05,3.20733]
[1777637886620,35.81,77642.41,0.0,0.01658,1e-05,3.27876]
[1777637889765,35.81,77650.82,0.0,0.01671,1e-05,3.29989]
[1777637894361,35.8,77668.22,0.0,0.01696,1e-05,3.34343]
[1777637894684,35.8,77667.85,0.0,0.01695,1e-05,3.34244]
[1777637895886,35.8,77666.01,0.0,0.01692,1e-05,3.33698]
[1777637896695,35.8,77665.84,0.0,0.01692,1e-05,3.3365]
[1777637897366,35.8,77665.84,0.0,0.01692,1e-05,3.3365]
[1777637897702,35.8,77664.67,0.0,0.0169,1e-05,3.3335]
[1777637902737,35.79,77665.57,0.0,0.01689,1e-05,3.33191]
[1777637907772,35.72,77659.11,0.0,0.01662,1e-05,3.28637]
[1777637912807,35.66,77658.99,0.0,0.01646,1e-05,3.25817]
[1777637917842,35.63,77667.32,0.0,0.0165,1e-05,3.26486]
[1777637922877,35.62,77674.18,0.0,0.01658,1e-05,3.27892]
[1777637927912,35.61,77673.41,0.0,0.01655,1e-05,3.27385]
[1777637932947,35.61,77678.4,0.0,0.0166,1e-05,3.28324]
[1777637937983,35.6,77660.07,0.0,0.01632,1e-05,3.23443]
[1777637943018,35.59,77670.16,0.0,0.01645,1e-05,3.25669]
[1777637948053,35.59,77666.17,0.0,0.01637,1e-05,3.24382]
[1777637953089,35.58,77658.94,0.0,0.01625,1e-05,3.22313]
[1777637958124,35.57,77646.24,0.0,0.01606,1e-05,3.18932]
[1777637963159,35.57,77652.8,0.0,0.01614,1e-05,3.20306]
[1777637968194,35.56,77660.01,0.0,0.01623,1e-05,3.21845]
[1777637973229,35.56,77653.55,0.0,0.01611,1e-05,3.1983]
[1777637974716,35.56,77653.55,0.0,0.01611,1e-05,3.1983]
[1777637974793,35.55,77652.9,0.0,0.01609,1e-05,3.19574]
[1777637976255,35.55,77680.14,0.0,0.01649,1e-05,3.26369]
[1777637977668,35.55,77680.14,0.0,0.01649,1e-05,3.26369]
[1777637977750,35.56,77677.89,0.0,0.01646,1e-05,3.25837]
[1777637983304,35.55,77675.27,0.0,0.0164,1e-05,3.24894]
[1777637988339,35.54,77676.0,0.0,0.0164,1e-05,3.2479]
[1777637993374,35.53,77674.99,0.0,0.01636,1e-05,3.24199]
[1777637998409,35.53,77674.88,0.0,0.01634,1e-05,3.23896]
[1777638003444,35.52,77678.34,0.0,0.01638,1e-05,3.24488]
[1777638006177,35.52,77681.17,0.0,0.01641,1e-05,3.25084]
[1777638007567,35.52,77681.3,0.0,0.01641,1e-05,3.25061]
[1777638013514,35.51,77683.97,0.0,0.01643,1e-05,3.25337]
[1777638018549,35.5,77681.45,0.0,0.01637,1e-05,3.24426]
[1777638023584,35.49,77683.93,0.0,0.01639,1e-05,3.24767]
[1777638028619,35.49,77682.93,0.0,0.01636,1e-05,3.24236]
[1777638033654,35.48,77683.14,0.0,0.01634,1e-05,3.23841]
[1777638038689,35.47,77681.19,0.0,0.0163,1e-05,3.23077]
[1777638043724,35.47,77682.16,0.0,0.01629,1e-05,3.23041]
[1777638048759,35.46,77681.29,0.0,0.01626,1e-05,3.22544]
[1777638053794,35.46,77677.52,0.0,0.01619,1e-05,3.21335]
[1777638058828,35.45,77662.63,0.0,0.01597,1e-05,3.17407]
[1777638059307,35.45,77662.63,0.0,0.01597,1e-05,3.17407]
[1777638059836,35.45,77667.1,0.0,0.01603,1e-05,3.18462]
[1777638062298,35.45,77667.28,0.0,0.01603,1e-05,3.18555]
[1777638064277,35.45,77664.56,0.0,0.016,1e-05,3.17935]
[1777638064876,35.45,77664.81,0.0,0.016,1e-05,3.1795]
[1777638069911,35.44,77659.12,0.0,0.0159,1e-05,3.16323]
[1777638074947,35.44,77667.99,0.0,0.01602,1e-05,3.18289]
[1777638076059,35.44,77667.99,0.0,0.01602,1e-05,3.18289]
[1777638076968,35.44,77678.22,0.0,0.01616,1e-05,3.20797]
[1777638079240,35.44,77678.67,0.0,0.01617,1e-05,3.20954]
[1777638079989,35.44,77677.89,0.0,0.01616,1e-05,3.20709]
[1777638081365,35.44,77678.67,0.0,0.01617,1e-05,3.20852]
[1777638082003,35.44,77679.48,0.0,0.01617,1e-05,3.21003]
[1777638085347,35.44,77681.78,0.0,0.01621,1e-05,3.21639]
[1777638086031,35.44,77687.04,0.0,0.01629,1e-05,3.22969]
[1777638091067,35.43,77689.9,0.0,0.0163,1e-05,3.23238]
[1777638093616,35.43,77695.35,0.0,0.01638,1e-05,3.24543]
[1777638093671,35.43,77697.45,0.0,0.01641,1e-05,3.25011]
[1777638094569,35.43,77697.45,0.0,0.01641,1e-05,3.25011]
[1777638094586,35.43,77723.51,0.0,0.01679,1e-05,3.31534]
[1777638095887,35.43,77723.51,0.0,0.01679,1e-05,3.31534]
[1777638097035,35.43,77731.53,0.0,0.01691,1e-05,3.33579]
[1777638097411,35.43,77715.98,0.0,0.01668,1e-05,3.29622]
[1777638097831,35.43,77715.98,0.0,0.01668,1e-05,3.29622]
[1777638097837,35.43,77697.71,0.0,0.01641,1e-05,3.25039]
[1777638100013,35.43,77695.33,0.0,0.01637,1e-05,3.24443]
[1777638100029,35.42,77694.51,0.0,0.01636,1e-05,3.24121]
[1777638100405,35.42,77694.51,0.0,0.01636,1e-05,3.24121]
[1777638104046,35.43,77700.18,0.0,0.01644,1e-05,3.25573]
[1777638104163,35.43,77701.31,0.0,0.01646,1e-05,3.25882]
[1777638109198,35.42,77698.95,0.0,0.01641,1e-05,3.24989]
[1777638113226,35.41,77727.41,0.0,0.01681,1e-05,3.31942]
[1777638114211,35.41,77727.41,0.0,0.01681,1e-05,3.31942]
[1777638119603,35.41,77721.89,0.0,0.01671,1e-05,3.30176]
[1777638119694,35.4,77723.63,0.0,0.01673,1e-05,3.30549]
[1777638123307,35.4,77745.91,0.0,0.01706,2e-05,3.36169]
[1777638125503,35.4,77749.35,0.0,0.01711,2e-05,3.3702]
[1777638125541,35.4,77750.59,0.0,0.01712,2e-05,3.3723]
[1777638127764,35.4,77747.64,0.0,0.01707,2e-05,3.3647]
[1777638127812,35.38,77742.07,0.0,0.01694,1e-05,3.34183]
[1777638131624,35.38,77733.18,0.0,0.01681,1e-05,3.31918]
[1777638131979,35.38,77733.18,0.0,0.01681,1e-05,3.31918]
[1777638135690,35.38,77738.47,0.0,0.01689,1e-05,3.33286]
[1777638135730,35.38,77736.97,0.0,0.01686,1e-05,3.32913]
[1777638141433,35.37,77734.15,0.0,0.0168,1e-05,3.31848]
[1777638145474,35.37,77713.79,0.0,0.01649,1e-05,3.2643]
[1777638150509,35.36,77697.41,0.0,0.01623,1e-05,3.22055]
[1777638155544,35.35,77706.01,0.0,0.01633,1e-05,3.2378]
[1777638160578,35.35,77706.12,0.0,0.01632,1e-05,3.23485]
[1777638161953,35.35,77706.12,0.0,0.01632,1e-05,3.23485]
[1777638161964,35.34,77707.26,0.0,0.01633,1e-05,3.23716]
[1777638165566,35.35,77717.68,0.0,0.01649,1e-05,3.26381]
[1777638165616,35.35,77718.09,0.0,0.01649,1e-05,3.26498]
[1777638168850,35.34,77717.33,0.0,0.01647,1e-05,3.26186]
[1777638168952,35.34,77716.9,0.0,0.01646,1e-05,3.26017]
[1777638171733,35.34,77717.16,0.0,0.01647,1e-05,3.2611]
[1777638171815,35.34,77714.71,0.0,0.01643,1e-05,3.25507]
[1777638177187,35.34,77705.61,0.0,0.01629,1e-05,3.22996]
[1777638177700,35.34,77719.94,0.0,0.01649,1e-05,3.26558]
[1777638180917,35.34,77723.86,0.0,0.01655,1e-05,3.27571]
[1777638181001,35.34,77726.46,0.0,0.01659,1e-05,3.2824]
[1777638182433,35.34,77732.44,0.0,0.01668,1e-05,3.29692]
[1777638182735,35.33,77741.06,0.0,0.0168,1e-05,3.31821]
[1777638183965,35.33,77741.06,0.0,0.0168,1e-05,3.31821]
[1777638184051,35.33,77744.36,0.0,0.01685,1e-05,3.32668]
[1777638189784,35.31,77740.56,0.0,0.01673,1e-05,3.30657]
[1777638194819,35.3,77733.17,0.0,0.0166,1e-05,3.28453]
[1777638199855,35.3,77723.6,0.0,0.01645,1e-05,3.25744]
[1777638204890,35.29,77722.05,0.0,0.01641,1e-05,3.25073]
[1777638209925,35.28,77719.27,0.0,0.01635,1e-05,3.241]
[1777638214961,35.28,77720.19,0.0,0.01634,1e-05,3.23896]
[1777638219997,35.27,77721.82,0.0,0.01635,1e-05,3.2404]
[1777638225037,35.26,77727.02,0.0,0.01641,1e-05,3.25076]
[1777638230073,35.26,77721.5,0.0,0.01631,1e-05,3.23423]
[1777638235111,35.25,77722.72,0.0,0.01631,1e-05,3.23469]
[1777638238093,35.25,77722.37,0.0,0.0163,1e-05,3.23277]
[1777638238134,35.25,77726.3,0.0,0.01636,1e-05,3.24211]
[1777638242760,35.25,77737.36,0.0,0.01652,1e-05,3.27068]
[1777638243169,35.25,77737.13,0.0,0.01652,1e-05,3.27026]
[1777638248204,35.24,77749.72,0.0,0.01669,1e-05,3.29934]
[1777638253239,35.18,77761.27,0.0,0.01671,1e-05,3.30291]
[1777638258274,35.13,77759.14,0.0,0.01653,1e-05,3.27266]
[1777638263310,35.07,77762.22,0.0,0.01644,1e-05,3.25765]
[1777638268345,35.01,77761.46,0.0,0.01628,1e-05,3.22983]
[1777638273380,34.96,77757.94,0.0,0.01608,1e-05,3.19634]
[1777638278422,34.91,77760.75,0.0,0.016,1e-05,3.18221]
[1777638283458,34.86,77765.62,0.0,0.01595,1e-05,3.17414]
[1777638288493,34.86,77762.77,0.0,0.0159,1e-05,3.16507]
[1777638293528,34.85,77761.89,0.0,0.01587,1e-05,3.16094]
[1777638297390,34.85,77763.42,0.0,0.01589,1e-05,3.1636]
[1777638302593,34.83,77745.77,0.0,0.01559,1e-05,3.11139]
[1777638306941,34.83,77747.11,0.0,0.0156,1e-05,3.11382]
[1777638307017,34.83,77748.67,0.0,0.01562,1e-05,3.11736]
[1777638310796,34.83,77766.42,0.0,0.01588,1e-05,3.16185]
[1777638310875,34.83,77765.42,0.0,0.01587,1e-05,3.16006]
[1777638316697,34.82,77767.08,0.0,0.01588,1e-05,3.16231]
[1777638321732,34.82,77767.05,0.0,0.01587,1e-05,3.16004]
[1777638326768,34.82,77762.63,0.0,0.01579,1e-05,3.14726]
[1777638327743,34.82,77762.63,0.0,0.01579,1e-05,3.14726]
[1777638327847,34.81,77767.39,0.0,0.01584,1e-05,3.15584]
[1777638330131,34.81,77775.32,0.0,0.01596,1e-05,3.17603]
[1777638330213,34.81,77780.24,0.0,0.01603,1e-05,3.18871]
[1777638335836,34.8,77772.4,0.0,0.0159,1e-05,3.16513]
[1777638340870,34.8,77770.71,0.0,0.01586,1e-05,3.15913]
[1777638345910,34.8,77772.14,0.0,0.01587,1e-05,3.16091]
[1777638350945,34.79,77767.11,0.0,0.01579,1e-05,3.14668]
[1777638353282,34.79,77766.19,0.0,0.01577,1e-05,3.14406]
[1777638353337,34.79,77764.59,0.0,0.01575,1e-05,3.13975]
[1777638353966,34.8,77742.29,0.0,0.01546,1e-05,3.08875]
[1777638357050,34.8,77744.66,0.0,0.0155,1e-05,3.09555]
[1777638357057,34.8,77744.92,0.0,0.0155,1e-05,3.09667]
[1777638363030,34.8,77746.46,0.0,0.01552,1e-05,3.09899]
[1777638366586,34.8,77745.03,0.0,0.01549,1e-05,3.09475]
[1777638367762,34.8,77741.46,0.0,0.01544,1e-05,3.08577]
[1777638373101,34.79,77740.74,0.0,0.01542,1e-05,3.08272]
[1777638378136,34.79,77735.36,0.0,0.01534,1e-05,3.06859]
[1777638383171,34.79,77734.33,0.0,0.01532,1e-05,3.06521]
[1777638388206,34.79,77732.15,0.0,0.01529,1e-05,3.05909]
[1777638393242,34.79,77735.31,0.0,0.01532,1e-05,3.0644]
[1777638398277,34.78,77739.86,0.0,0.01538,1e-05,3.07465]
[1777638403312,34.78,77753.68,0.0,0.01557,1e-05,3.10761]
[1777638408347,34.78,77753.09,0.0,0.01555,1e-05,3.10499]
[1777638413382,34.77,77764.14,0.0,0.01569,1e-05,3.12891]
[1777638417726,34.77,77764.27,0.0,0.01569,1e-05,3.1284]
[1777638417790,34.77,77763.87,0.0,0.01568,1e-05,3.12713]
[1777638421836,34.77,77779.27,0.0,0.0159,1e-05,3.16595]
[1777638421887,34.77,77781.14,0.0,0.01593,1e-05,3.17101]
[1777638427480,34.77,77776.84,0.0,0.01586,1e-05,3.15892]
[1777638432515,34.76,77777.21,0.0,0.01586,1e-05,3.15815]
[1777638437549,34.76,77776.77,0.0,0.01584,1e-05,3.15534]
[1777638442585,34.76,77768.35,0.0,0.01571,1e-05,3.13274]
[1777638447620,34.75,77777.37,0.0,0.01583,1e-05,3.15355]
[1777638452655,34.75,77776.79,0.0,0.0158,1e-05,3.14875]
[1777638457690,34.74,77774.58,0.0,0.01576,1e-05,3.14156]
[1777638460830,34.74,77763.48,0.0,0.0156,1e-05,3.11343]
[1777638466755,34.73,77755.62,0.0,0.01547,1e-05,3.09006]
[1777638470842,34.73,77752.06,0.0,0.01541,1e-05,3.08069]
[1777638476825,34.73,77756.77,0.0,0.01547,1e-05,3.09087]
[1777638477465,34.73,77756.77,0.0,0.01547,1e-05,3.09087]
[1777638482867,34.72,77754.53,0.0,0.01543,1e-05,3.08416]
[1777638487902,34.72,77753.58,0.0,0.01541,1e-05,3.08092]
[1777638492937,34.72,77748.03,0.0,0.01532,1e-05,3.06507]
[1777638497972,34.71,77745.35,0.0,0.01527,1e-05,3.05662]
[1777638503007,34.71,77742.75,0.0,0.01523,1e-05,3.04973]
[1777638506738,34.71,77745.46,0.0,0.01527,1e-05,3.05597]
[1777638507035,34.71,77758.4,0.0,0.01545,1e-05,3.08761]
[1777638509585,34.71,77761.02,0.0,0.0155,1e-05,3.09573]
[1777638510057,34.71,77763.61,0.0,0.01553,1e-05,3.10192]
[1777638515092,34.71,77763.85,0.0,0.01552,1e-05,3.09991]
[1777638520127,34.71,77768.23,0.0,0.01558,1e-05,3.10966]
[1777638525162,34.71,77767.94,0.0,0.01557,1e-05,3.1079]
[1777638530197,34.7,77765.84,0.0,0.01553,1e-05,3.10174]
[1777638535233,34.7,77763.34,0.0,0.01549,1e-05,3.09471]
[1777638540267,34.7,77763.53,0.0,0.01549,1e-05,3.09432]
[1777638545302,34.7,77762.45,0.0,0.01547,1e-05,3.09084]
[1777638551344,34.7,77762.35,0.0,0.01546,1e-05,3.08966]
[1777638555437,34.7,77756.99,0.0,0.01539,1e-05,3.07606]
[1777638555527,34.69,77751.11,0.0,0.0153,1e-05,3.06156]
[1777638555853,34.69,77751.11,0.0,0.0153,1e-05,3.06156]
[1777638558062,34.7,77741.89,0.0,0.01518,1e-05,3.04038]
[1777638558415,34.7,77739.21,0.0,0.01515,1e-05,3.03453]
[1777638563450,34.7,77739.6,0.0,0.01515,1e-05,3.03521]
[1777638565681,34.7,77739.8,0.0,0.01515,1e-05,3.03563]
[1777638566471,34.7,77752.29,0.0,0.01533,1e-05,3.06663]
[1777638568374,34.7,77754.53,0.0,0.01537,1e-05,3.07272]
[1777638568485,34.7,77753.58,0.0,0.01536,1e-05,3.071]
[1777638573520,34.7,77751.69,0.0,0.01532,1e-05,3.06426]
[1777638578555,34.7,77748.1,0.0,0.01527,1e-05,3.05505]
[1777638583590,34.7,77749.57,0.0,0.01528,1e-05,3.05825]
[1777638588625,34.7,77747.74,0.0,0.01526,1e-05,3.05344]
[1777638593660,34.7,77750.41,0.0,0.01529,1e-05,3.05956]
[1777638598695,34.7,77746.68,0.0,0.01524,1e-05,3.05014]
[1777638603730,34.7,77752.66,0.0,0.01532,1e-05,3.06443]
[1777638608765,34.69,77768.99,0.0,0.01555,1e-05,3.1039]
[1777638613800,34.69,77772.29,0.0,0.01559,1e-05,3.11128]
[1777638618835,34.69,77790.19,0.0,0.01584,1e-05,3.15484]
[1777638622688,34.69,77787.61,0.0,0.0158,1e-05,3.14765]
[1777638623236,34.69,77787.61,0.0,0.0158,1e-05,3.14765]
[1777638623316,34.69,77796.56,0.0,0.01593,1e-05,3.16979]
[1777638625754,34.69,77802.26,0.0,0.01601,1e-05,3.18499]
[1777638625892,34.69,77796.9,0.0,0.01594,1e-05,3.17195]
[1777638627940,34.69,77793.71,0.0,0.01589,1e-05,3.16367]
[1777638627949,34.69,77796.17,0.0,0.01592,1e-05,3.16954]
[1777638631916,34.69,77809.1,0.0,0.01612,1e-05,3.20342]
[1777638631934,34.69,77809.0,0.0,0.01611,1e-05,3.20191]
[1777638634895,34.69,77812.3,0.0,0.01616,1e-05,3.20955]
[1777638634955,34.69,77813.04,0.0,0.01616,1e-05,3.21106]
[1777638638029,34.69,77813.24,0.0,0.01617,1e-05,3.21231]
[1777638638113,34.7,77813.24,0.0,0.01618,1e-05,3.21304]
[1777638639457,34.7,77813.24,0.0,0.01618,1e-05,3.21304]
[1777638639551,34.69,77813.18,0.0,0.01617,1e-05,3.21251]
[1777638642033,34.7,77821.78,0.0,0.0163,1e-05,3.23472]
[1777638642123,34.7,77821.87,0.0,0.01632,1e-05,3.23853]
[1777638646777,34.69,77804.52,0.0,0.01604,1e-05,3.18968]
[1777638647041,34.69,77786.67,0.0,0.01578,1e-05,3.14457]
[1777638648062,34.69,77786.67,0.0,0.01578,1e-05,3.14457]
[1777638648140,34.69,77779.47,0.0,0.01568,1e-05,3.12707]
[1777638654095,34.69,77780.17,0.0,0.01569,1e-05,3.12819]
[1777638659130,34.69,77798.3,0.0,0.01594,1e-05,3.17197]
[1777638664165,34.68,77807.53,0.0,0.01607,1e-05,3.19398]
[1777638669200,34.68,77809.61,0.0,0.01608,1e-05,3.19718]
[1777638674234,34.68,77804.04,0.0,0.01599,1e-05,3.18155]
[1777638679274,34.67,77802.54,0.0,0.01596,1e-05,3.17624]
[1777638684309,34.67,77795.34,0.0,0.01585,1e-05,3.15672]
[1777638689344,34.67,77797.1,0.0,0.01587,1e-05,3.15972]
[1777638694379,34.66,77795.84,0.0,0.01583,1e-05,3.15353]
[1777638699415,34.66,77805.99,0.0,0.01597,1e-05,3.17752]
[1777638704450,34.66,77808.39,0.0,0.016,1e-05,3.182]
[1777638709485,34.65,77805.3,0.0,0.01594,1e-05,3.17263]
[1777638714520,34.65,77810.22,0.0,0.01601,1e-05,3.18344]
[1777638719555,34.64,77806.54,0.0,0.01594,1e-05,3.17259]
[1777638724590,34.64,77803.06,0.0,0.01588,1e-05,3.16239]
[1777638729626,34.64,77816.42,0.0,0.01607,1e-05,3.19457]
[1777638734661,34.63,77825.74,0.0,0.01619,1e-05,3.21635]
[1777638739699,34.63,77828.27,0.0,0.01622,1e-05,3.22092]
[1777638740587,34.63,77828.27,0.0,0.01622,1e-05,3.22092]
[1777638740708,34.63,77840.15,0.0,0.01639,1e-05,3.25085]
[1777638744193,34.63,77845.32,0.0,0.01648,1e-05,3.26504]
[1777638744735,34.63,77848.96,0.0,0.01653,1e-05,3.27468]
[1777638745700,34.63,77848.96,0.0,0.01653,1e-05,3.27468]
[1777638745811,34.63,77860.42,0.0,0.0167,2e-05,3.30382]
[1777638746753,34.63,77860.36,0.0,0.0167,2e-05,3.30388]
[1777638750265,34.63,77866.03,0.0,0.01679,2e-05,3.31901]
[1777638750342,34.63,77864.38,0.0,0.01677,2e-05,3.31511]
[1777638752282,34.63,77859.95,0.0,0.0167,2e-05,3.30361]
[1777638752297,34.63,77859.95,0.0,0.0167,2e-05,3.30361]
[1777638755854,34.63,77852.02,0.0,0.01657,1e-05,3.28067]
[1777638758651,34.63,77849.42,0.0,0.01653,1e-05,3.27366]
[1777638762101,34.63,77843.4,0.0,0.01644,1e-05,3.25767]
[1777638765125,34.63,77843.63,0.0,0.01644,1e-05,3.25822]
[1777638770922,34.62,77854.38,0.0,0.01658,1e-05,3.28266]
[1777638775955,34.62,77856.81,0.0,0.0166,2e-05,3.28647]
[1777638779075,34.61,77853.71,0.0,0.01655,1e-05,3.2775]
[1777638785805,34.61,77865.58,0.0,0.01671,2e-05,3.30469]
[1777638791063,34.6,77868.71,0.0,0.01674,2e-05,3.30973]
[1777638796098,34.59,77875.21,0.0,0.01682,2e-05,3.32389]
[1777638801137,34.59,77876.51,0.0,0.01682,2e-05,3.32451]
[1777638802016,34.59,77876.51,0.0,0.01682,2e-05,3.32451]
[1777638807181,34.58,77882.33,0.0,0.01689,2e-05,3.33632]
[1777638812216,34.57,77882.29,0.0,0.01686,2e-05,3.33161]
[1777638817251,34.56,77886.18,0.0,0.01691,2e-05,3.33888]
[1777638817839,34.56,77886.18,0.0,0.01691,2e-05,3.33888]
[1777638817856,34.56,77886.18,0.0,0.01691,2e-05,3.33888]
[1777638819687,34.56,77886.9,0.0,0.01691,2e-05,3.34018]
[1777638819789,34.56,77886.44,0.0,0.0169,2e-05,3.33781]
[1777638823798,34.56,77886.43,0.0,0.0169,2e-05,3.33812]
[1777638824300,34.56,77887.42,0.0,0.01692,2e-05,3.34045]
[1777638828726,34.56,77879.81,0.0,0.01679,2e-05,3.31881]
[1777638828746,34.56,77880.16,0.0,0.01679,2e-05,3.31916]
[1777638830033,34.56,77880.66,0.0,0.0168,2e-05,3.32065]
[1777638830839,34.56,77880.66,0.0,0.0168,2e-05,3.32065]
[1777638830341,34.55,77881.2,0.0,0.0168,2e-05,3.3215]
[1777638831350,34.56,77883.01,0.0,0.01683,2e-05,3.3264]
[1777638832615,34.56,77883.01,0.0,0.01683,2e-05,3.3264]
[1777638833143,34.56,77888.48,0.0,0.01692,2e-05,3.34089]
[1777638833370,34.56,77932.86,0.0,0.01761,2e-05,3.45878]
[1777638834604,34.56,77932.86,0.0,0.01761,2e-05,3.45878]
[1777638834684,34.56,77963.27,0.0,0.01809,2e-05,3.54148]
[1777638834957,34.56,77963.27,0.0,0.01809,2e-05,3.54148]
[1777638836269,34.56,77967.63,0.0,0.01816,2e-05,3.55344]
[1777638836388,34.56,77969.65,0.0,0.01819,2e-05,3.5588]
[1777638840610,34.55,77974.35,0.0,0.01825,2e-05,3.56875]
[1777638840841,34.55,77974.35,0.0,0.01825,2e-05,3.56875]
[1777638840855,34.55,77985.16,0.0,0.01842,2e-05,3.59764]
[1777638841646,34.55,77985.16,0.0,0.01842,2e-05,3.59764]
[1777638842803,34.55,77976.69,0.0,0.01829,2e-05,3.57419]
[1777638842855,34.54,77976.08,0.0,0.01827,2e-05,3.57126]
[1777638844162,34.54,77980.31,0.0,0.01833,2e-05,3.58193]
[1777638844470,34.54,77992.26,0.0,0.01853,2e-05,3.61485]
[1777638845863,34.54,77992.26,0.0,0.01853,2e-05,3.61485]
[1777638845865,34.54,77998.84,0.0,0.01863,2e-05,3.63289]
[1777638847275,34.54,78001.42,0.0,0.01867,2e-05,3.63899]
[1777638851391,34.53,78002.22,0.0,0.01865,2e-05,3.63669]
[1777638851782,34.53,78005.61,0.0,0.0187,2e-05,3.64505]
[1777638852875,34.53,78062.88,0.0,0.01967,2e-05,3.80796]
[1777638852955,34.53,78062.88,0.0,0.01967,2e-05,3.80796]
[1777638853010,34.53,78062.88,0.0,0.01967,2e-05,3.80796]
[1777638853175,34.53,78062.88,0.0,0.01967,2e-05,3.80796]
[1777638853674,34.53,78062.88,0.0,0.01967,2e-05,3.80796]
[1777638853763,34.52,78089.31,0.0,0.02013,2e-05,3.88451]
[1777638853998,34.52,78089.31,0.0,0.02013,2e-05,3.88451]
[1777638854550,34.52,78083.95,0.0,0.02003,2e-05,3.86799]
[1777638855029,34.52,78083.95,0.0,0.02003,2e-05,3.86799]
[1777638855673,34.52,78083.95,0.0,0.02003,2e-05,3.86799]
[1777638855772,34.52,78058.67,0.0,0.01958,2e-05,3.79285]
[1777638856565,34.52,78023.4,0.0,0.01898,2e-05,3.69135]
[1777638859879,34.52,78006.83,0.0,0.0187,2e-05,3.64387]
[1777638863693,34.51,78000.09,0.0,0.01858,2e-05,3.62363]
[1777638863863,34.51,78000.09,0.0,0.01858,2e-05,3.62363]
[1777638863902,34.51,77997.08,0.0,0.01852,2e-05,3.61492]
[1777638864766,34.51,77997.08,0.0,0.01852,2e-05,3.61492]
[1777638864940,34.51,77997.08,0.0,0.01852,2e-05,3.61492]
[1777638864789,34.51,77991.83,0.0,0.01843,2e-05,3.59924]
[1777638866926,34.51,77995.77,0.0,0.01849,2e-05,3.60993]
[1777638866936,34.51,77995.35,0.0,0.01849,2e-05,3.60848]
[1777638867074,34.51,77995.35,0.0,0.01849,2e-05,3.60848]
[1777638867642,34.51,77993.82,0.0,0.01846,2e-05,3.60395]
[1777638869657,34.51,77963.13,0.0,0.01796,2e-05,3.51892]
[1777638870413,34.51,77963.13,0.0,0.01796,2e-05,3.51892]
[1777638873255,34.51,77943.74,0.0,0.01764,2e-05,3.46432]
[1777638873900,34.51,77943.74,0.0,0.01764,2e-05,3.46432]
[1777638873684,34.51,77935.68,0.0,0.01751,2e-05,3.44184]
[1777638874219,34.51,77935.68,0.0,0.01751,2e-05,3.44184]
[1777638874691,34.51,77932.9,0.0,0.01746,2e-05,3.43439]
[1777638876326,34.51,77931.39,0.0,0.01744,2e-05,3.43038]
[1777638876705,34.51,77937.27,0.0,0.01753,2e-05,3.44619]
[1777638880276,34.5,77932.39,0.0,0.01744,2e-05,3.43083]
[1777638880733,34.5,77925.85,0.0,0.01734,2e-05,3.41338]
[1777638885768,34.5,77927.87,0.0,0.01737,2e-05,3.41907]
[1777638885974,34.5,77927.87,0.0,0.01737,2e-05,3.41907]
[1777638886774,34.5,77929.98,0.0,0.01741,2e-05,3.42465]
[1777638888641,34.5,77934.89,0.0,0.01748,2e-05,3.43775]
[1777638893825,34.49,77933.76,0.0,0.01744,2e-05,3.431]
[1777638896457,34.49,77937.23,0.0,0.01749,2e-05,3.43883]
[1777638901881,34.48,77929.41,0.0,0.01734,2e-05,3.41353]
[1777638903895,34.48,77960.5,0.0,0.01782,2e-05,3.49588]
[1777638905910,34.47,77984.3,0.0,0.0182,2e-05,3.55929]
[1777638908121,34.47,77974.26,0.0,0.01802,2e-05,3.52974]
[1777638908326,34.47,77974.26,0.0,0.01802,2e-05,3.52974]
[1777638908931,34.46,77943.78,0.0,0.01752,2e-05,3.44454]
[1777638910808,34.46,77946.01,0.0,0.01756,2e-05,3.45045]
[1777638915983,34.45,77973.93,0.0,0.01797,2e-05,3.52191]
[1777638921022,34.44,77960.72,0.0,0.01774,2e-05,3.48155]
[1777638925535,34.44,77961.6,0.0,0.01774,2e-05,3.48149]
[1777638925833,34.44,77961.6,0.0,0.01774,2e-05,3.48149]
[1777638931095,34.39,77969.08,0.0,0.01772,2e-05,3.47937]
[1777638936613,34.37,77962.68,0.0,0.01756,2e-05,3.45167]
[1777638940158,34.35,77988.29,0.0,0.0179,2e-05,3.51034]
[1777638945193,34.34,77986.36,0.0,0.01785,2e-05,3.50079]
[1777638950228,34.33,77984.87,0.0,0.0178,2e-05,3.49254]
[1777638955263,34.32,77978.78,0.0,0.01768,2e-05,3.47182]
[1777638960298,34.29,77975.88,0.0,0.01756,2e-05,3.45298]
[1777638965954,34.29,77987.31,0.0,0.01773,2e-05,3.48088]
[1777638967350,34.28,78022.56,0.0,0.01828,2e-05,3.57527]
[1777638968070,34.28,78022.56,0.0,0.01828,2e-05,3.57527]
[1777638973394,34.27,78014.97,0.0,0.01812,2e-05,3.54825]
[1777638975413,34.26,77991.84,0.0,0.01774,2e-05,3.48283]
[1777638979707,34.26,77989.07,0.0,0.01768,2e-05,3.47284]
[1777638979728,34.26,77992.57,0.0,0.01773,2e-05,3.48158]
[1777638980499,34.26,78013.83,0.0,0.01807,2e-05,3.53915]
[1777638984235,34.25,78025.98,0.0,0.01827,2e-05,3.57249]
[1777638987506,34.25,78036.05,0.0,0.01843,2e-05,3.60003]
[1777638987587,34.25,78027.92,0.0,0.01829,2e-05,3.57686]
[1777638989886,34.25,78025.88,0.0,0.01825,2e-05,3.57022]
[1777638989915,34.25,78025.67,0.0,0.01824,2e-05,3.56869]
[1777638992412,34.25,78027.55,0.0,0.01826,2e-05,3.57182]
[1777638993665,34.25,78028.77,0.0,0.01828,2e-05,3.57505]
[1777638993752,34.25,78033.47,0.0,0.01836,2e-05,3.58798]
[1777638995115,34.24,78038.28,0.0,0.01843,2e-05,3.60046]
[1777638995604,34.24,78041.74,0.0,0.01849,2e-05,3.60994]
[1777638996724,34.24,78041.74,0.0,0.01849,2e-05,3.60994]
[1777638996749,34.24,78040.07,0.0,0.01846,2e-05,3.60503]
[1777639000182,34.24,78037.06,0.0,0.01839,2e-05,3.59365]
[1777639000639,34.24,78043.77,0.0,0.0185,2e-05,3.61226]
[1777639002842,34.24,78047.07,0.0,0.01855,2e-05,3.62131]
[1777639002927,34.24,78046.99,0.0,0.01855,2e-05,3.62085]
[1777639005026,34.23,78045.87,0.0,0.01853,2e-05,3.61669]
[1777639005060,34.23,78047.25,0.0,0.01854,2e-05,3.61956]
[1777639007825,34.23,78051.06,0.0,0.01861,2e-05,3.62983]
[1777639008955,34.23,78052.38,0.0,0.01863,2e-05,3.6333]
[1777639009041,34.23,78061.11,0.0,0.01877,2e-05,3.65773]
[1777639009588,34.23,78061.11,0.0,0.01877,2e-05,3.65773]
[1777639009704,34.23,78070.7,0.0,0.01893,2e-05,3.68391]
[1777639012067,34.23,78078.73,0.0,0.01906,2e-05,3.70651]
[1777639012671,34.23,78080.63,0.0,0.01909,2e-05,3.71158]
[1777639014739,34.22,78111.09,0.0,0.0196,2e-05,3.79754]
[1777639016075,34.22,78111.09,0.0,0.0196,2e-05,3.79754]
[1777639016753,34.22,78110.97,0.0,0.01959,2e-05,3.79532]
[1777639017796,34.22,78110.97,0.0,0.01959,2e-05,3.79532]
[1777639017826,34.22,78108.44,0.0,0.01954,2e-05,3.78662]
[1777639021261,34.21,78102.16,0.0,0.01942,2e-05,3.76688]
[1777639021788,34.21,78105.45,0.0,0.01947,2e-05,3.77515]
[1777639022559,34.21,78105.45,0.0,0.01947,2e-05,3.77515]
[1777639022795,34.21,78108.48,0.0,0.01951,2e-05,3.78267]
[1777639024519,34.21,78107.07,0.0,0.01949,2e-05,3.77805]
[1777639024809,34.2,78108.07,0.0,0.0195,2e-05,3.78045]
[1777639029843,34.19,78111.87,0.0,0.01953,2e-05,3.78488]
[1777639034531,34.18,78121.91,0.0,0.01967,2e-05,3.80885]
[1777639034879,34.18,78128.66,0.0,0.01978,2e-05,3.82728]
[1777639037484,34.17,78139.48,0.0,0.01996,2e-05,3.85792]
[1777639037902,34.17,78135.76,0.0,0.01989,2e-05,3.84629]
[1777639039103,34.17,78135.76,0.0,0.01989,2e-05,3.84629]
[1777639039916,34.17,78137.93,0.0,0.01992,2e-05,3.85065]
[1777639043067,34.17,78139.04,0.0,0.01993,2e-05,3.85266]
[1777639043142,34.16,78143.65,0.0,0.02001,2e-05,3.86565]
[1777639045917,34.16,78149.92,0.0,0.0201,2e-05,3.88132]
[1777639045958,34.16,78154.88,0.0,0.02018,2e-05,3.89458]
[1777639047973,34.15,78131.91,0.0,0.01976,2e-05,3.82523]
[1777639049219,34.15,78115.93,0.0,0.01948,2e-05,3.77791]
[1777639052283,34.15,78111.72,0.0,0.01939,2e-05,3.76235]
[1777639053008,34.15,78110.32,0.0,0.01936,2e-05,3.75702]
[1777639053986,34.15,78110.32,0.0,0.01936,2e-05,3.75702]
[1777639054015,34.14,78109.84,0.0,0.01934,2e-05,3.75436]
[1777639055368,34.14,78104.57,0.0,0.01925,2e-05,3.73864]
[1777639055740,34.14,78104.57,0.0,0.01925,2e-05,3.73864]
[1777639058043,34.14,78061.15,0.0,0.0185,2e-05,3.61294]
[1777639058422,34.14,78061.15,0.0,0.0185,2e-05,3.61294]
[1777639059049,34.14,78053.13,0.0,0.01836,2e-05,3.58942]
[1777639060728,34.13,78054.49,0.0,0.01838,2e-05,3.59228]
[1777639060736,34.13,78054.49,0.0,0.01838,2e-05,3.59228]
[1777639064584,34.12,78073.63,0.0,0.01867,2e-05,3.641]
[1777639070126,34.06,78067.76,0.0,0.01841,2e-05,3.59732]
[1777639075162,34.05,78064.05,0.0,0.01832,2e-05,3.58216]
[1777639080197,34.04,78068.83,0.0,0.01837,2e-05,3.59086]
[1777639085232,33.98,78063.87,0.0,0.0181,2e-05,3.54529]
[1777639091202,33.97,78055.69,0.0,0.01794,2e-05,3.51839]
[1777639096309,33.96,78045.12,0.0,0.01774,2e-05,3.48451]
[1777639100753,33.95,78044.59,0.0,0.01772,2e-05,3.4808]
[1777639103361,33.95,78044.24,0.0,0.0177,2e-05,3.47761]
[1777639108393,33.92,78067.09,0.0,0.018,2e-05,3.52878]
[1777639113430,33.84,78074.49,0.0,0.01787,2e-05,3.5075]
[1777639115442,33.8,78094.03,0.0,0.0181,2e-05,3.5462]
[1777639119893,33.75,78093.66,0.0,0.01794,2e-05,3.52051]
[1777639125512,33.67,78075.97,0.0,0.01743,2e-05,3.43361]
[1777639130547,33.66,78057.48,0.0,0.01712,2e-05,3.38017]
[1777639135583,33.66,78054.15,0.0,0.01705,2e-05,3.36862]
[1777639136247,33.66,78054.15,0.0,0.01705,2e-05,3.36862]
[1777639141630,33.65,78038.17,0.0,0.01678,2e-05,3.32275]
[1777639146665,33.64,78031.27,0.0,0.01666,2e-05,3.3023]
[1777639151924,33.64,78019.46,0.0,0.01647,2e-05,3.26951]
[1777639157035,33.64,78002.24,0.0,0.0162,2e-05,3.22285]
[1777639162777,33.63,78015.71,0.0,0.01639,2e-05,3.25609]
[1777639167811,33.63,78024.67,0.0,0.01652,2e-05,3.2783]
[1777639172847,33.63,78026.64,0.0,0.01654,2e-05,3.28027]
[1777639177882,33.62,78023.59,0.0,0.01648,2e-05,3.27066]
[1777639182917,33.62,78023.15,0.0,0.01646,2e-05,3.26803]
[1777639187951,33.62,78019.31,0.0,0.0164,2e-05,3.25654]
[1777639192987,33.61,78011.34,0.0,0.01627,2e-05,3.23428]
[1777639198080,33.61,78016.11,0.0,0.01634,2e-05,3.24587]
[1777639204070,33.61,78029.07,0.0,0.01652,2e-05,3.2782]
[1777639209100,33.6,78030.34,0.0,0.01653,2e-05,3.28007]
[1777639211214,33.6,78030.44,0.0,0.01653,2e-05,3.28004]
[1777639217159,33.6,78031.63,0.0,0.01654,2e-05,3.28102]
[1777639220079,33.6,78031.29,0.0,0.01653,2e-05,3.27952]
[1777639220182,33.6,78035.61,0.0,0.01659,2e-05,3.2907]
[1777639222758,33.6,78044.54,0.0,0.01674,2e-05,3.31538]
[1777639223202,33.6,78045.13,0.0,0.01675,2e-05,3.31735]
[1777639224127,33.6,78045.13,0.0,0.01675,2e-05,3.31735]
[1777639224210,33.6,78045.54,0.0,0.01675,2e-05,3.31808]
[1777639228049,33.6,78040.34,0.0,0.01668,2e-05,3.30539]
[1777639228249,33.6,78064.15,0.0,0.01705,2e-05,3.36983]
[1777639228660,33.6,78064.15,0.0,0.01705,2e-05,3.36983]
[1777639228756,33.6,78064.15,0.0,0.01705,2e-05,3.36983]
[1777639228961,33.6,78064.15,0.0,0.01705,2e-05,3.36983]
[1777639229250,33.6,78083.82,0.0,0.01737,2e-05,3.42374]
[1777639230831,33.6,78087.84,0.0,0.01744,2e-05,3.43499]
[1777639231264,33.6,78088.76,0.0,0.01744,2e-05,3.43599]
[1777639231841,33.6,78088.76,0.0,0.01744,2e-05,3.43599]
[1777639232272,33.6,78088.76,0.0,0.01744,2e-05,3.43599]
[1777639232339,33.6,78109.86,0.0,0.01778,2e-05,3.4938]
[1777639234797,33.6,78125.61,0.0,0.01804,2e-05,3.538]
[1777639235293,33.6,78125.62,0.0,0.01804,2e-05,3.53805]
[1777639236818,33.6,78126.04,0.0,0.01804,2e-05,3.53848]
[1777639237308,33.6,78125.89,0.0,0.01804,2e-05,3.53731]
[1777639239323,33.6,78126.91,0.0,0.01805,2e-05,3.54022]
[1777639240553,33.6,78126.4,0.0,0.01805,2e-05,3.53884]
[1777639241336,33.6,78125.14,0.0,0.01802,2e-05,3.53454]
[1777639244186,33.6,78123.66,0.0,0.01799,2e-05,3.52889]
[1777639244210,33.59,78123.66,0.0,0.01798,2e-05,3.52815]
[1777639244563,33.59,78123.66,0.0,0.01798,2e-05,3.52815]
[1777639246722,33.59,78117.95,0.0,0.01789,2e-05,3.51222]
[1777639246808,33.59,78113.07,0.0,0.01781,2e-05,3.49865]
[1777639248607,33.59,78111.76,0.0,0.01779,2e-05,3.49508]
[1777639248627,33.59,78111.74,0.0,0.01778,2e-05,3.49434]
[1777639249784,33.59,78111.74,0.0,0.01778,2e-05,3.49434]
[1777639249885,33.59,78107.56,0.0,0.01772,2e-05,3.48291]
[1777639255434,33.59,78092.02,0.0,0.01745,2e-05,3.43667]
[1777639260469,33.58,78086.8,0.0,0.01735,2e-05,3.41952]
[1777639264293,33.58,78084.35,0.0,0.0173,2e-05,3.41171]
[1777639264368,33.58,78083.69,0.0,0.01728,2e-05,3.40884]
[1777639268180,33.58,78093.65,0.0,0.01745,2e-05,3.43659]
[1777639268259,33.58,78092.89,0.0,0.01744,2e-05,3.43489]
[1777639270507,33.58,78089.33,0.0,0.01737,2e-05,3.42453]
[1777639270540,33.57,78080.98,0.0,0.01724,2e-05,3.40112]
[1777639274345,33.58,78072.85,0.0,0.01711,2e-05,3.37952]
[1777639274373,33.58,78072.65,0.0,0.01711,2e-05,3.37956]
[1777639276105,33.58,78072.27,0.0,0.01711,2e-05,3.37853]
[1777639276158,33.58,78071.96,0.0,0.0171,2e-05,3.37722]
[1777639277346,33.58,78071.96,0.0,0.0171,2e-05,3.37722]
[1777639277407,33.58,78066.7,0.0,0.01701,2e-05,3.36249]
[1777639277589,33.58,78061.26,0.0,0.01693,2e-05,3.34811]
[1777639279579,33.57,78061.63,0.0,0.01693,2e-05,3.34869]
[1777639283572,33.57,78051.29,0.0,0.01676,2e-05,3.31977]
[1777639284725,33.57,78050.92,0.0,0.01676,2e-05,3.31856]
[1777639285491,33.57,78052.69,0.0,0.01678,2e-05,3.32293]
[1777639286936,33.57,78049.51,0.0,0.01673,2e-05,3.31403]
[1777639289487,33.57,78042.98,0.0,0.01662,2e-05,3.29586]
[1777639293097,33.57,78034.56,0.0,0.01648,2e-05,3.27119]
[1777639296121,33.57,78033.81,0.0,0.01647,2e-05,3.26867]
[1777639301758,33.56,78017.9,0.0,0.01621,2e-05,3.22475]
[1777639307333,33.56,78013.05,0.0,0.01614,2e-05,3.2112]
[1777639309645,33.56,77997.32,0.0,0.0159,1e-05,3.16989]
[1777639310160,33.56,77997.32,0.0,0.0159,1e-05,3.16989]
[1777639311651,33.56,77983.93,0.0,0.0157,1e-05,3.13528]
[1777639316863,33.56,77982.93,0.0,0.01568,1e-05,3.13247]
[1777639321898,33.56,77967.06,0.0,0.01545,1e-05,3.09171]
[1777639326934,33.56,77964.34,0.0,0.01541,1e-05,3.0849]
[1777639331972,33.56,77980.26,0.0,0.01564,1e-05,3.12549]
[1777639332691,33.56,77980.26,0.0,0.01564,1e-05,3.12549]
[1777639333317,33.56,77980.26,0.0,0.01564,1e-05,3.12549]
[1777639342042,33.56,77990.02,0.0,0.01578,1e-05,3.14963]
[1777639347077,33.55,77985.01,0.0,0.0157,1e-05,3.1362]
[1777639352113,33.55,77978.39,0.0,0.0156,1e-05,3.11719]
[1777639357148,33.55,77966.94,0.0,0.01543,1e-05,3.08773]
[1777639361488,33.55,77961.38,0.0,0.01535,1e-05,3.07361]
[1777639367218,33.55,77968.34,0.0,0.01545,1e-05,3.09136]
[1777639372253,33.55,77978.46,0.0,0.0156,1e-05,3.11699]
[1777639377288,33.55,77971.18,0.0,0.01549,1e-05,3.09815]
[1777639382323,33.55,77967.36,0.0,0.01543,1e-05,3.08829]
[1777639387358,33.55,77972.62,0.0,0.01551,1e-05,3.10155]
[1777639392393,33.55,77971.6,0.0,0.01549,1e-05,3.09869]
[1777639397428,33.55,77972.1,0.0,0.0155,1e-05,3.09973]
[1777639402464,33.55,77974.27,0.0,0.01553,1e-05,3.10501]
[1777639407499,33.55,77963.94,0.0,0.01537,1e-05,3.07852]
[1777639412536,33.55,77945.57,0.0,0.0151,1e-05,3.03089]
[1777639417571,33.55,77943.98,0.0,0.01508,1e-05,3.02736]
[1777639422606,33.55,77939.76,0.0,0.01503,1e-05,3.01734]
[1777639427641,33.55,77940.86,0.0,0.01505,1e-05,3.02069]
[1777639432676,33.55,77942.5,0.0,0.01507,1e-05,3.02536]
[1777639437711,33.56,77940.08,0.0,0.01504,1e-05,3.0199]
[1777639442746,33.56,77939.68,0.0,0.01504,1e-05,3.01951]
[1777639447781,33.56,77940.66,0.0,0.01506,1e-05,3.02247]
[1777639452819,33.56,77945.85,0.0,0.01513,1e-05,3.03591]
[1777639457855,33.56,77950.85,0.0,0.01521,1e-05,3.04873]
[1777639462890,33.56,77954.43,0.0,0.01526,1e-05,3.05792]
[1777639467925,33.56,77951.7,0.0,0.01522,1e-05,3.05126]
[1777639472960,33.56,77956.02,0.0,0.01528,1e-05,3.06081]
[1777639477995,33.56,77954.14,0.0,0.01525,1e-05,3.05637]
[1777639483032,33.56,77944.68,0.0,0.01512,1e-05,3.03301]
[1777639488067,33.56,77947.11,0.0,0.01516,1e-05,3.03957]
[1777639493102,33.57,77947.18,0.0,0.01516,1e-05,3.04036]
[1777639498137,33.57,77946.43,0.0,0.01515,1e-05,3.03901]
[1777639503172,33.57,77944.27,0.0,0.01512,1e-05,3.03416]
[1777639508206,33.57,77935.96,0.0,0.01501,1e-05,3.01412]
[1777639513243,33.57,77940.94,0.0,0.01509,1e-05,3.02724]
[1777639518278,33.57,77953.04,0.0,0.01526,1e-05,3.05806]
[1777639523312,33.57,77953.72,0.0,0.01527,1e-05,3.06011]
[1777639528348,33.57,77948.35,0.0,0.0152,1e-05,3.047]
[1777639533383,33.58,77947.98,0.0,0.01519,1e-05,3.04491]
[1777639538418,33.58,77941.67,0.0,0.0151,1e-05,3.02971]
[1777639543453,33.58,77951.17,0.0,0.01524,1e-05,3.05395]
[1777639548489,33.58,77951.95,0.0,0.01525,1e-05,3.05629]
[1777639553471,33.58,77953.51,0.0,0.01528,1e-05,3.0605]
[1777639558559,33.58,77946.94,0.0,0.01519,1e-05,3.0445]
[1777639563594,33.58,77947.51,0.0,0.0152,1e-05,3.04637]
[1777639564344,33.58,77947.51,0.0,0.0152,1e-05,3.04637]
[1777639564567,33.58,77947.51,0.0,0.0152,1e-05,3.04637]
[1777639564601,33.58,77973.21,0.0,0.01557,1e-05,3.11144]
[1777639567680,33.58,77985.28,0.0,0.01575,1e-05,3.14321]
[1777639570167,33.58,77984.54,0.0,0.01574,1e-05,3.14103]
[1777639573850,33.58,77986.36,0.0,0.01577,1e-05,3.14582]
[1777639579706,33.58,77985.72,0.0,0.01575,1e-05,3.14361]
[1777639582594,33.58,77985.74,0.0,0.01575,1e-05,3.14356]
[1777639583734,33.58,78018.7,0.0,0.01625,2e-05,3.22893]
[1777639586480,33.58,78021.41,0.0,0.01629,2e-05,3.23596]
[1777639591790,33.55,78019.92,0.0,0.01617,2e-05,3.2162]
[1777639596825,33.53,78012.88,0.0,0.01601,2e-05,3.18784]
[1777639601860,33.53,78011.01,0.0,0.01598,1e-05,3.18219]
[1777639605734,33.52,78010.6,0.0,0.01597,1e-05,3.18066]
[1777639608091,33.52,77990.18,0.0,0.01566,1e-05,3.12783]
[1777639613965,33.52,77973.21,0.0,0.01542,1e-05,3.08484]
[1777639619005,33.52,77979.21,0.0,0.0155,1e-05,3.10013]
[1777639620140,33.52,77979.21,0.0,0.0155,1e-05,3.10013]
[1777639620233,33.52,78005.51,0.0,0.01589,1e-05,3.16764]
[1777639622035,33.52,78032.41,0.0,0.01629,2e-05,3.23648]
[1777639623736,33.52,78032.41,0.0,0.01629,2e-05,3.23648]
[1777639625424,33.52,78029.5,0.0,0.01623,2e-05,3.22712]
[1777639626739,33.51,78026.81,0.0,0.01618,2e-05,3.2175]
[1777639635087,33.51,78023.4,0.0,0.01612,2e-05,3.20698]
[1777639640161,33.51,78026.68,0.0,0.01616,2e-05,3.21428]
[1777639645433,33.5,78025.22,0.0,0.01613,2e-05,3.20956]
[1777639651238,33.5,78017.76,0.0,0.016,2e-05,3.18688]
[1777639656274,33.5,78018.38,0.0,0.01601,2e-05,3.18736]
[1777639661309,33.5,78015.66,0.0,0.01596,1e-05,3.17936]
[1777639666345,33.49,78007.49,0.0,0.01583,1e-05,3.15746]
[1777639671380,33.49,78011.23,0.0,0.01589,1e-05,3.16657]
[1777639676415,33.49,78014.9,0.0,0.01594,1e-05,3.17534]
[1777639681451,33.49,78015.22,0.0,0.01594,1e-05,3.17543]
[1777639686486,33.49,78017.51,0.0,0.01597,1e-05,3.18055]
[1777639691245,33.49,78022.49,0.0,0.01604,2e-05,3.1928]
[1777639694762,33.49,78027.02,0.0,0.0161,2e-05,3.20448]
[1777639700583,33.48,78022.39,0.0,0.01603,2e-05,3.19113]
[1777639705619,33.48,78017.89,0.0,0.01595,1e-05,3.17849]
[1777639710654,33.48,78023.45,0.0,0.01603,2e-05,3.19201]
[1777639715689,33.48,78024.07,0.0,0.01603,2e-05,3.191]
[1777639720724,33.47,78024.38,0.0,0.01603,2e-05,3.19087]
[1777639725759,33.47,78024.52,0.0,0.01602,2e-05,3.19027]
[1777639730795,33.47,78023.81,0.0,0.01601,2e-05,3.18752]
[1777639735830,33.47,78012.33,0.0,0.01583,1e-05,3.15691]
[1777639740865,33.47,78011.51,0.0,0.01581,1e-05,3.15412]
[1777639745901,33.46,78000.56,0.0,0.01565,1e-05,3.12533]
[1777639750936,33.46,77995.51,0.0,0.01557,1e-05,3.11192]
[1777639755973,33.46,77999.78,0.0,0.01563,1e-05,3.12246]
[1777639761008,33.46,77996.27,0.0,0.01558,1e-05,3.11306]
[1777639761892,33.46,77996.27,0.0,0.01558,1e-05,3.11306]
[1777639767052,33.46,77988.03,0.0,0.01546,1e-05,3.09174]
[1777639772087,33.46,77981.26,0.0,0.01535,1e-05,3.07281]
[1777639772905,33.46,77981.26,0.0,0.01535,1e-05,3.07281]
[1777639778129,33.46,77985.55,0.0,0.01541,1e-05,3.08335]
[1777639783164,33.46,77984.44,0.0,0.01539,1e-05,3.0797]
[1777639788199,33.46,77986.45,0.0,0.01542,1e-05,3.08443]
[1777639793234,33.46,77981.94,0.0,0.01535,1e-05,3.07287]
[1777639798703,33.46,77980.52,0.0,0.01533,1e-05,3.06922]
[1777639804311,33.46,77982.74,0.0,0.01536,1e-05,3.07506]
[1777639809345,33.46,77986.09,0.0,0.01541,1e-05,3.08325]
[1777639814380,33.46,77989.61,0.0,0.01546,1e-05,3.09213]
[1777639819416,33.46,78005.15,0.0,0.01569,1e-05,3.13162]
[1777639824453,33.46,77995.63,0.0,0.01554,1e-05,3.1069]
[1777639829488,33.46,77994.6,0.0,0.01553,1e-05,3.10414]
[1777639834523,33.45,77993.88,0.0,0.01551,1e-05,3.10054]
[1777639839558,33.45,77995.41,0.0,0.01553,1e-05,3.10433]
[1777639844593,33.45,77995.97,0.0,0.01554,1e-05,3.10559]
[1777639849628,33.45,77994.48,0.0,0.01552,1e-05,3.10163]
[1777639854663,33.45,77993.22,0.0,0.0155,1e-05,3.0983]
[1777639859698,33.45,77983.78,0.0,0.01536,1e-05,3.07424]
[1777639864733,33.45,77984.04,0.0,0.01536,1e-05,3.07499]
[1777639867112,33.45,77983.95,0.0,0.01536,1e-05,3.07478]
[1777639872795,33.45,77984.46,0.0,0.01537,1e-05,3.07614]
[1777639877830,33.45,77984.42,0.0,0.01537,1e-05,3.07601]
[1777639882866,33.45,77984.75,0.0,0.01537,1e-05,3.07692]
[1777639884116,33.45,77986.41,0.0,0.0154,1e-05,3.08115]
[1777639890922,33.45,77987.31,0.0,0.01541,1e-05,3.08347]
[1777639895959,33.45,77987.6,0.0,0.01541,1e-05,3.08268]
[1777639900994,33.45,77995.99,0.0,0.01553,1e-05,3.10411]
[1777639906028,33.45,77996.54,0.0,0.01554,1e-05,3.10549]
[1777639911063,33.45,77994.96,0.0,0.01552,1e-05,3.10146]
[1777639916099,33.45,77995.12,0.0,0.01552,1e-05,3.10203]
[1777639921134,33.46,77993.45,0.0,0.0155,1e-05,3.09795]
[1777639926169,33.46,77988.21,0.0,0.01542,1e-05,3.08473]
[1777639931204,33.46,77987.99,0.0,0.01542,1e-05,3.08441]
[1777639936239,33.46,77991.81,0.0,0.01548,1e-05,3.0953]
[1777639941274,33.46,77989.98,0.0,0.01546,1e-05,3.09083]
[1777639946309,33.46,77993.25,0.0,0.0155,1e-05,3.09938]
[1777639951344,33.46,77993.58,0.0,0.0155,1e-05,3.09875]
[1777639956378,33.46,77991.79,0.0,0.01548,1e-05,3.09487]
[1777639961414,33.46,77990.26,0.0,0.01546,1e-05,3.0915]
[1777639966449,33.46,77989.82,0.0,0.01546,1e-05,3.09057]
[1777639971484,33.46,77990.83,0.0,0.01547,1e-05,3.09334]
[1777639976519,33.46,77990.84,0.0,0.01547,1e-05,3.09356]
[1777639981554,33.46,77990.58,0.0,0.01547,1e-05,3.09309]
[1777639986590,33.47,77989.52,0.0,0.01546,1e-05,3.09066]
[1777639991460,33.47,77988.02,0.0,0.01543,1e-05,3.08698]
[1777639996666,33.47,77988.03,0.0,0.01544,1e-05,3.08848]
[1777640001702,33.47,77986.81,0.0,0.01543,1e-05,3.08569]
[1777640006737,33.47,77974.15,0.0,0.01525,1e-05,3.0547]
[1777640007616,33.47,77974.15,0.0,0.01525,1e-05,3.0547]
[1777640012779,33.47,77969.04,0.0,0.01517,1e-05,3.04111]
[1777640017814,33.48,77972.89,0.0,0.01523,1e-05,3.05144]
[1777640022849,33.48,77970.54,0.0,0.0152,1e-05,3.04617]
[1777640025543,33.48,77968.83,0.0,0.01518,1e-05,3.04213]
[1777640032919,33.48,77966.12,0.0,0.01515,1e-05,3.03647]
[1777640037954,33.48,77967.47,0.0,0.01517,1e-05,3.04058]
[1777640042989,33.48,77968.53,0.0,0.01519,1e-05,3.04393]
[1777640048024,33.48,77967.79,0.0,0.01518,1e-05,3.04272]
[1777640053059,33.49,77957.23,0.0,0.01504,1e-05,3.01703]
[1777640054091,33.49,77957.23,0.0,0.01504,1e-05,3.01703]
[1777640059101,33.49,77939.73,0.0,0.0148,1e-05,2.97486]
[1777640064136,33.49,77943.78,0.0,0.01486,1e-05,2.98605]
[1777640069172,33.49,77942.67,0.0,0.01485,1e-05,2.98441]
[1777640074208,33.5,77940.03,0.0,0.01481,1e-05,2.97742]
[1777640079243,33.5,77939.88,0.0,0.01482,1e-05,2.97819]
[1777640084277,33.5,77936.97,0.0,0.01478,1e-05,2.9721]
[1777640089312,33.51,77937.27,0.0,0.01479,1e-05,2.97394]
[1777640094350,33.51,77937.58,0.0,0.0148,1e-05,2.97579]
[1777640099385,33.51,77935.69,0.0,0.01478,1e-05,2.9722]
[1777640104935,33.51,77949.12,0.0,0.01498,1e-05,3.00628]
[1777640109217,33.51,77948.96,0.0,0.01498,1e-05,3.00651]
[1777640111565,33.52,77966.36,0.0,0.01523,1e-05,3.05094]
[1777640117511,33.52,77970.36,0.0,0.0153,1e-05,3.06241]
[1777640122546,33.52,77970.74,0.0,0.01531,1e-05,3.06369]
[1777640127581,33.52,77972.36,0.0,0.01533,1e-05,3.06808]
[1777640132616,33.52,77970.17,0.0,0.01529,1e-05,3.06124]
[1777640137651,33.52,77965.29,0.0,0.01523,1e-05,3.04931]
[1777640142686,33.52,77961.07,0.0,0.01517,1e-05,3.03918]
[1777640147721,33.52,77960.16,0.0,0.01516,1e-05,3.03747]
[1777640148320,33.52,77960.16,0.0,0.01516,1e-05,3.03747]
[1777640153763,33.53,77952.4,0.0,0.01505,1e-05,3.01896]
[1777640158798,33.53,77951.62,0.0,0.01505,1e-05,3.01775]
[1777640163833,33.53,77950.58,0.0,0.01504,1e-05,3.01591]
[1777640169875,33.53,77951.19,0.0,0.01505,1e-05,3.01831]
[1777640174910,33.53,77950.98,0.0,0.01505,1e-05,3.01851]
[1777640179945,33.54,77956.74,0.0,0.01514,1e-05,3.03358]
[1777640184980,33.54,77958.04,0.0,0.01516,1e-05,3.03739]
[1777640190015,33.54,77958.01,0.0,0.01516,1e-05,3.03787]
[1777640195050,33.54,77958.34,0.0,0.01516,1e-05,3.03765]
[1777640200085,33.54,77962.85,0.0,0.01523,1e-05,3.04951]
[1777640205120,33.54,77965.45,0.0,0.01527,1e-05,3.05644]
[1777640210155,33.54,77966.79,0.0,0.01529,1e-05,3.06018]
[1777640215190,33.54,77966.45,0.0,0.01529,1e-05,3.05967]
[1777640220225,33.54,77966.86,0.0,0.0153,1e-05,3.06103]
[1777640225260,33.54,77966.49,0.0,0.01529,1e-05,3.06041]
[1777640230295,33.55,77966.18,0.0,0.01529,1e-05,3.05996]
[1777640235330,33.55,77967.66,0.0,0.01531,1e-05,3.06401]
[1777640240366,33.55,77969.85,0.0,0.01535,1e-05,3.06984]
[1777640245401,33.55,77977.41,0.0,0.01546,1e-05,3.08915]
[1777640250436,33.55,77979.35,0.0,0.01549,1e-05,3.09415]
[1777640255473,33.55,77981.73,0.0,0.01551,1e-05,3.09866]
[1777640260511,33.55,77984.17,0.0,0.01555,1e-05,3.10498]
[1777640265545,33.55,77985.78,0.0,0.01557,1e-05,3.10914]
[1777640270581,33.55,77987.56,0.0,0.0156,1e-05,3.11376]
[1777640275616,33.55,77984.75,0.0,0.01556,1e-05,3.1067]
[1777640280651,33.55,77985.73,0.0,0.01557,1e-05,3.10933]
[1777640285686,33.55,77981.36,0.0,0.01551,1e-05,3.09832]
[1777640290721,33.55,77977.25,0.0,0.01545,1e-05,3.08818]
[1777640297770,33.55,77976.31,0.0,0.01544,1e-05,3.08626]
[1777640302805,33.55,77973.61,0.0,0.0154,1e-05,3.07977]
[1777640307840,33.55,77969.2,0.0,0.01534,1e-05,3.06906]
[1777640312875,33.55,77968.1,0.0,0.01532,1e-05,3.06516]
[1777640317912,33.55,77968.07,0.0,0.01532,1e-05,3.06561]
[1777640319188,33.55,77968.07,0.0,0.01532,1e-05,3.06561]
[1777640321881,33.56,77981.95,0.0,0.01553,1e-05,3.10112]
[1777640327980,33.56,77981.96,0.0,0.01553,1e-05,3.10149]
[1777640333017,33.56,77982.95,0.0,0.01555,1e-05,3.10425]
[1777640338056,33.56,77983.54,0.0,0.01556,1e-05,3.10599]
[1777640343092,33.56,77983.6,0.0,0.01556,1e-05,3.10638]
[1777640345469,33.56,77983.57,0.0,0.01556,1e-05,3.10635]
[1777640349476,33.56,77980.62,0.0,0.01552,1e-05,3.0991]
[1777640349482,33.56,77980.62,0.0,0.01552,1e-05,3.0991]
[1777640359219,33.56,77974.37,0.0,0.01543,1e-05,3.08386]
[1777640364254,33.56,77961.98,0.0,0.01525,1e-05,3.05307]
[1777640369289,33.56,77959.86,0.0,0.01523,1e-05,3.04842]
[1777640374325,33.56,77947.48,0.0,0.01505,1e-05,3.01669]
[1777640379360,33.57,77940.83,0.0,0.01496,1e-05,3.00108]
[1777640384396,33.57,77934.58,0.0,0.01488,1e-05,2.98663]
[1777640389432,33.57,77918.29,0.0,0.01465,1e-05,2.94768]
[1777640391349,33.57,77915.28,0.0,0.01461,1e-05,2.9406]
[1777640394469,33.58,77884.19,0.0,0.0142,1e-05,2.86695]
[1777640395428,33.58,77884.19,0.0,0.0142,1e-05,2.86695]
[1777640400511,33.58,77885.44,0.0,0.01423,1e-05,2.8724]
[1777640402964,33.58,77898.77,0.0,0.01441,1e-05,2.90528]
[1777640403533,33.58,77919.4,0.0,0.0147,1e-05,2.95587]
[1777640405547,33.59,77941.41,0.0,0.01501,1e-05,3.01068]
[1777640410582,33.59,77959.74,0.0,0.01528,1e-05,3.05714]
[1777640415618,33.59,77963.65,0.0,0.01534,1e-05,3.06736]
[1777640419336,33.59,77960.78,0.0,0.0153,1e-05,3.06024]
[1777640423199,33.59,77967.58,0.0,0.0154,1e-05,3.07756]
[1777640425247,33.59,77966.61,0.0,0.01538,1e-05,3.0752]
[1777640425677,33.59,77973.61,0.0,0.01549,1e-05,3.09308]
[1777640429565,33.59,77977.0,0.0,0.01553,1e-05,3.10166]
[1777640432981,33.59,77983.91,0.0,0.01563,1e-05,3.11722]
[1777640435985,33.59,78004.17,0.0,0.01592,1e-05,3.1688]
[1777640438548,33.59,78012.11,0.0,0.01604,2e-05,3.18917]
[1777640439805,33.59,78033.86,0.0,0.01637,2e-05,3.24562]
[1777640441921,33.58,78034.84,0.0,0.01638,2e-05,3.24795]
[1777640447001,33.57,78031.34,0.0,0.01629,2e-05,3.23326]
[1777640447007,33.57,78031.34,0.0,0.01629,2e-05,3.23326]
[1777640452897,33.55,78027.98,0.0,0.01618,2e-05,3.21299]
[1777640458943,33.54,78026.71,0.0,0.01615,2e-05,3.20855]
[1777640460442,33.54,78026.71,0.0,0.01615,2e-05,3.20855]
[1777640465993,33.53,78036.38,0.0,0.01626,2e-05,3.22711]
[1777640471030,33.51,78038.96,0.0,0.01624,2e-05,3.22517]
[1777640476071,33.51,78042.45,0.0,0.01629,2e-05,3.23318]
[1777640477675,33.51,78043.36,0.0,0.0163,2e-05,3.23533]
[1777640483120,33.5,78030.11,0.0,0.01609,2e-05,3.1989]
[1777640488155,33.5,78030.75,0.0,0.0161,2e-05,3.1996]
[1777640492881,33.5,78030.64,0.0,0.01608,2e-05,3.19686]
[1777640498226,33.5,78030.39,0.0,0.01607,2e-05,3.19502]
[1777640503270,33.49,78043.63,0.0,0.01627,2e-05,3.22871]
[1777640508305,33.49,78060.34,0.0,0.01651,2e-05,3.27133]
[1777640509919,33.49,78060.0,0.0,0.01651,2e-05,3.27009]
[1777640513418,33.49,78064.75,0.0,0.01657,2e-05,3.28174]
[1777640513507,33.49,78064.75,0.0,0.01657,2e-05,3.28174]
[1777640513626,33.49,78064.75,0.0,0.01657,2e-05,3.28174]
[1777640514349,33.49,78094.61,0.0,0.01704,2e-05,3.36208]
[1777640517345,33.49,78101.03,0.0,0.01715,2e-05,3.38008]
[1777640517370,33.49,78103.32,0.0,0.01718,2e-05,3.38657]
[1777640519298,33.49,78104.24,0.0,0.0172,2e-05,3.38855]
[1777640519385,33.49,78103.47,0.0,0.01718,2e-05,3.38591]
[1777640521910,33.49,78105.58,0.0,0.01722,2e-05,3.39213]
[1777640522409,33.49,78107.99,0.0,0.01725,2e-05,3.39818]
[1777640523465,33.49,78107.99,0.0,0.01725,2e-05,3.39818]
[1777640523488,33.49,78118.35,0.0,0.01742,2e-05,3.42609]
[1777640524976,33.49,78125.52,0.0,0.01753,2e-05,3.44606]
[1777640525430,33.47,78123.71,0.0,0.01747,2e-05,3.43471]
[1777640526296,33.47,78123.71,0.0,0.01747,2e-05,3.43471]
[1777640526437,33.47,78118.08,0.0,0.01737,2e-05,3.41857]
[1777640528191,33.47,78112.7,0.0,0.01729,2e-05,3.40397]
[1777640528450,33.47,78105.8,0.0,0.01718,2e-05,3.38529]
[1777640533486,33.47,78107.67,0.0,0.01719,2e-05,3.38779]
[1777640539528,33.46,78105.12,0.0,0.01713,2e-05,3.37771]
[1777640544563,33.41,78092.17,0.0,0.01679,2e-05,3.32038]
[1777640549598,33.37,78091.49,0.0,0.01667,2e-05,3.29958]
[1777640554738,33.36,78090.56,0.0,0.01664,2e-05,3.29362]
[1777640557654,33.36,78113.11,0.0,0.01699,2e-05,3.35347]
[1777640562689,33.35,78124.76,0.0,0.01713,2e-05,3.37846]
[1777640567725,33.33,78123.58,0.0,0.01707,2e-05,3.36834]
[1777640567750,33.33,78123.58,0.0,0.01707,2e-05,3.36834]
[1777640573768,33.27,78125.1,0.0,0.01694,2e-05,3.34519]
[1777640578803,33.23,78126.23,0.0,0.01683,2e-05,3.32792]
[1777640583838,33.19,78120.49,0.0,0.01664,2e-05,3.29462]
[1777640588873,33.17,78121.25,0.0,0.0166,2e-05,3.28909]
[1777640589779,33.17,78121.25,0.0,0.0166,2e-05,3.28909]
[1777640591250,33.17,78121.22,0.0,0.0166,2e-05,3.28869]
[1777640596929,33.17,78121.77,0.0,0.0166,2e-05,3.28791]
[1777640601964,33.16,78120.8,0.0,0.01657,2e-05,3.28376]
[1777640606998,33.16,78119.82,0.0,0.01655,2e-05,3.27963]
[1777640612035,33.16,78118.54,0.0,0.01651,2e-05,3.27305]
[1777640618076,33.15,78122.37,0.0,0.01656,2e-05,3.28164]
[1777640623111,33.15,78121.5,0.0,0.01654,2e-05,3.27781]
[1777640628152,33.15,78121.63,0.0,0.01653,2e-05,3.2767]
[1777640632972,33.15,78120.88,0.0,0.01651,2e-05,3.2735]
[1777640638221,33.14,78111.51,0.0,0.01636,2e-05,3.24672]
[1777640643257,33.14,78116.71,0.0,0.01643,2e-05,3.2594]
[1777640648292,33.14,78124.1,0.0,0.01654,2e-05,3.27765]
[1777640653327,33.13,78120.95,0.0,0.01648,2e-05,3.26782]
[1777640658362,33.13,78122.77,0.0,0.0165,2e-05,3.27135]
[1777640658842,33.13,78122.77,0.0,0.0165,2e-05,3.27135]
[1777640664406,33.13,78124.23,0.0,0.01651,2e-05,3.27366]
[1777640669441,33.12,78118.2,0.0,0.01641,2e-05,3.25615]
[1777640674476,33.12,78117.13,0.0,0.01638,2e-05,3.2504]
[1777640679510,33.12,78123.42,0.0,0.01647,2e-05,3.26598]
[1777640679863,33.12,78123.42,0.0,0.01647,2e-05,3.26598]
[1777640685552,33.1,78136.26,0.0,0.01661,2e-05,3.29048]
[1777640690550,33.07,78153.6,0.0,0.01682,2e-05,3.32708]
[1777640690565,33.07,78153.6,0.0,0.01682,2e-05,3.32708]
[1777640690712,33.07,78153.6,0.0,0.01682,2e-05,3.32708]
[1777640690999,33.07,78167.76,0.0,0.01705,2e-05,3.36586]
[1777640691106,33.07,78167.76,0.0,0.01705,2e-05,3.36586]
[1777640691378,33.07,78167.76,0.0,0.01705,2e-05,3.36586]
[1777640693223,33.07,78175.83,0.0,0.01718,2e-05,3.38808]
[1777640693614,33.07,78176.5,0.0,0.01719,2e-05,3.38978]
[1777640694060,33.07,78176.5,0.0,0.01719,2e-05,3.38978]
[1777640694622,33.07,78180.02,0.0,0.01725,2e-05,3.39953]
[1777640698186,33.07,78191.25,0.0,0.01744,2e-05,3.43187]
[1777640698650,33.07,78190.87,0.0,0.01743,2e-05,3.43027]
[1777640702678,33.07,78166.79,0.0,0.01703,2e-05,3.36204]
[1777640706645,33.07,78172.99,0.0,0.01712,2e-05,3.37791]
[1777640708000,33.07,78177.96,0.0,0.0172,2e-05,3.39125]
[1777640708114,33.07,78177.96,0.0,0.0172,2e-05,3.39125]
[1777640708740,33.07,78190.21,0.0,0.01739,2e-05,3.42485]
[1777640710873,33.07,78190.06,0.0,0.01739,2e-05,3.42476]
[1777640710883,33.07,78188.24,0.0,0.01737,2e-05,3.41996]
[1777640711247,33.07,78188.24,0.0,0.01737,2e-05,3.41996]
[1777640716796,33.06,78184.71,0.0,0.01729,2e-05,3.40758]
[1777640716956,33.06,78184.71,0.0,0.01729,2e-05,3.40758]
[1777640717368,33.06,78184.71,0.0,0.01729,2e-05,3.40758]
[1777640717803,33.06,78186.36,0.0,0.01732,2e-05,3.41249]
[1777640718172,33.06,78186.36,0.0,0.01732,2e-05,3.41249]
[1777640719900,33.06,78187.14,0.0,0.01734,2e-05,3.41497]
[1777640720824,33.06,78188.04,0.0,0.01735,2e-05,3.41732]
[1777640725859,33.06,78187.9,0.0,0.01733,2e-05,3.41459]
[1777640730894,33.05,78166.16,0.0,0.01697,2e-05,3.35228]
[1777640735929,33.05,78157.16,0.0,0.01681,2e-05,3.32441]
[1777640736815,33.05,78157.16,0.0,0.01681,2e-05,3.32441]
[1777640741970,33.05,78155.97,0.0,0.01678,2e-05,3.31939]
[1777640747006,33.04,78149.76,0.0,0.01667,2e-05,3.301]
[1777640752049,33.04,78153.67,0.0,0.01673,2e-05,3.31022]
[1777640757084,33.03,78147.96,0.0,0.0166,2e-05,3.2887]
[1777640762967,33.01,78149.47,0.0,0.01658,2e-05,3.28532]
[1777640768161,33.01,78154.75,0.0,0.01665,2e-05,3.29808]
[1777640773196,33.0,78150.25,0.0,0.01658,2e-05,3.28465]
[1777640773979,33.0,78150.25,0.0,0.01658,2e-05,3.28465]
[1777640779238,33.0,78150.63,0.0,0.01657,2e-05,3.28425]
[1777640780593,33.0,78150.63,0.0,0.01657,2e-05,3.28425]
[1777640780675,33.0,78150.63,0.0,0.01657,2e-05,3.28425]
[1777640780692,33.0,78156.64,0.0,0.01667,2e-05,3.3003]
[1777640782261,33.0,78178.47,0.0,0.01702,2e-05,3.36015]
[1777640785073,33.0,78181.11,0.0,0.01706,2e-05,3.36822]
[1777640785283,33.0,78185.39,0.0,0.01713,2e-05,3.38043]
[1777640786847,33.0,78185.39,0.0,0.01713,2e-05,3.38043]
[1777640786894,33.0,78185.54,0.0,0.01713,2e-05,3.38004]
[1777640790840,33.0,78191.45,0.0,0.01723,2e-05,3.39716]
[1777640790855,33.0,78191.45,0.0,0.01723,2e-05,3.39716]
[1777640790939,33.0,78194.55,0.0,0.01729,2e-05,3.40646]
[1777640796360,33.0,78196.58,0.0,0.0173,2e-05,3.40818]
[1777640801395,33.0,78199.29,0.0,0.01733,2e-05,3.41353]
[1777640806429,32.99,78196.62,0.0,0.01727,2e-05,3.40389]
[1777640811471,32.99,78196.21,0.0,0.01725,2e-05,3.40062]
[1777640816506,32.98,78195.43,0.0,0.01723,2e-05,3.39634]
[1777640819853,32.98,78193.11,0.0,0.01719,2e-05,3.38908]
[1777640825571,32.97,78199.27,0.0,0.01727,2e-05,3.40328]
[1777640830605,32.97,78199.93,0.0,0.01727,2e-05,3.40298]
[1777640835641,32.96,78200.98,0.0,0.01727,2e-05,3.40377]
[1777640836876,32.96,78200.98,0.0,0.01727,2e-05,3.40377]
[1777640842690,32.96,78196.53,0.0,0.01718,2e-05,3.38844]
[1777640845713,32.96,78191.25,0.0,0.01709,2e-05,3.37305]
[1777640845782,32.96,78191.25,0.0,0.01709,2e-05,3.37305]
[1777640846984,32.96,78190.62,0.0,0.01708,2e-05,3.37094]
[1777640851569,32.95,78188.64,0.0,0.01704,2e-05,3.36474]
[1777640854403,32.95,78188.61,0.0,0.01703,2e-05,3.36294]
[1777640859810,32.95,78186.4,0.0,0.017,2e-05,3.35685]
[1777640865068,32.95,78184.7,0.0,0.01697,2e-05,3.35217]
[1777640870887,32.92,78186.44,0.0,0.01692,2e-05,3.34305]
[1777640875922,32.92,78184.94,0.0,0.01688,2e-05,3.33762]
[1777640877513,32.92,78185.4,0.0,0.01688,2e-05,3.33616]
[1777640882971,32.89,78181.69,0.0,0.01674,2e-05,3.31239]
[1777640888014,32.88,78189.71,0.0,0.01684,2e-05,3.32987]
[1777640891181,32.88,78194.48,0.0,0.01691,2e-05,3.34226]
[1777640897074,32.87,78186.63,0.0,0.01678,2e-05,3.31928]
[1777640902508,32.87,78187.67,0.0,0.01679,2e-05,3.3212]
[1777640902559,32.87,78187.67,0.0,0.01679,2e-05,3.3212]
[1777640908150,32.87,78187.21,0.0,0.01677,2e-05,3.31822]
[1777640913186,32.86,78187.56,0.0,0.01676,2e-05,3.31628]
[1777640914124,32.86,78187.56,0.0,0.01676,2e-05,3.31628]
[1777640919260,32.86,78188.63,0.0,0.01677,2e-05,3.31802]
[1777640925269,32.86,78189.29,0.0,0.01677,2e-05,3.31807]
[1777640930305,32.85,78187.87,0.0,0.01674,2e-05,3.31298]
[1777640935340,32.85,78186.92,0.0,0.01672,2e-05,3.30919]
[1777640941383,32.85,78184.33,0.0,0.01667,2e-05,3.30071]
[1777640946418,32.85,78187.14,0.0,0.01671,2e-05,3.30731]
[1777640951453,32.84,78189.87,0.0,0.01674,2e-05,3.31354]
[1777640953881,32.84,78191.47,0.0,0.01677,2e-05,3.31767]
[1777640959509,32.84,78195.59,0.0,0.01682,2e-05,3.32718]
[1777640964543,32.84,78202.95,0.0,0.01693,2e-05,3.34599]
[1777640969579,32.83,78200.71,0.0,0.01689,2e-05,3.33833]
[1777640974614,32.83,78203.13,0.0,0.01691,2e-05,3.34184]
[1777640979649,32.83,78189.79,0.0,0.01669,2e-05,3.30381]
[1777640984684,32.82,78186.49,0.0,0.01663,2e-05,3.29367]
[1777640989719,32.82,78186.7,0.0,0.01662,2e-05,3.29317]
[1777640995764,32.82,78186.08,0.0,0.01661,2e-05,3.29022]
[1777641000798,32.82,78191.12,0.0,0.01668,2e-05,3.30289]
[1777641005835,32.81,78196.52,0.0,0.01676,2e-05,3.3165]
[1777641010870,32.81,78195.18,0.0,0.01673,2e-05,3.31156]
[1777641015905,32.81,78195.79,0.0,0.01673,2e-05,3.31198]
[1777641020942,32.81,78190.4,0.0,0.01664,2e-05,3.29597]
[1777641025977,32.8,78181.05,0.0,0.01649,2e-05,3.26944]
[1777641031012,32.8,78176.54,0.0,0.0164,2e-05,3.25468]
[1777641036047,32.8,78184.13,0.0,0.01652,2e-05,3.27452]
[1777641037306,32.8,78185.49,0.0,0.01654,2e-05,3.27806]
[1777641039288,32.8,78188.31,0.0,0.01658,2e-05,3.28535]
[1777641045110,32.8,78190.95,0.0,0.01661,2e-05,3.2913]
[1777641050145,32.79,78191.78,0.0,0.01662,2e-05,3.29248]
[1777641053510,32.79,78203.46,0.0,0.0168,2e-05,3.3238]
[1777641058255,32.79,78218.26,0.0,0.01703,2e-05,3.36317]
[1777641058365,32.79,78218.26,0.0,0.01703,2e-05,3.36317]
[1777641058212,32.79,78242.99,0.0,0.01744,2e-05,3.43227]
[1777641058835,32.79,78242.99,0.0,0.01744,2e-05,3.43227]
[1777641059494,32.79,78242.99,0.0,0.01744,2e-05,3.43227]
[1777641059217,32.79,78281.31,0.0,0.01808,2e-05,3.54112]
[1777641059888,32.79,78281.31,0.0,0.01808,2e-05,3.54112]
[1777641060127,32.79,78281.31,0.0,0.01808,2e-05,3.54112]
[1777641060262,32.79,78301.7,0.0,0.01843,2e-05,3.60061]
[1777641061724,32.79,78302.17,0.0,0.01843,2e-05,3.60132]
[1777641061983,32.79,78302.17,0.0,0.01843,2e-05,3.60132]
[1777641063137,32.79,78297.62,0.0,0.01835,2e-05,3.58729]
[1777641063252,32.79,78284.42,0.0,0.01812,2e-05,3.54824]
[1777641063629,32.79,78284.42,0.0,0.01812,2e-05,3.54824]
[1777641064132,32.79,78284.42,0.0,0.01812,2e-05,3.54824]
[1777641064159,32.79,78284.42,0.0,0.01812,2e-05,3.54824]
[1777641066119,32.79,78262.46,0.0,0.01775,2e-05,3.4854]
[1777641066273,32.79,78262.43,0.0,0.01775,2e-05,3.48552]
[1777641067567,32.79,78270.52,0.0,0.01788,2e-05,3.50808]
[1777641068287,32.78,78276.39,0.0,0.01798,2e-05,3.52435]
[1777641071310,32.79,78242.87,0.0,0.01742,2e-05,3.42953]
[1777641072141,32.79,78242.87,0.0,0.01742,2e-05,3.42953]
[1777641072149,32.79,78242.87,0.0,0.01742,2e-05,3.42953]
[1777641072299,32.79,78242.87,0.0,0.01742,2e-05,3.42953]
[1777641072318,32.79,78233.56,0.0,0.01727,2e-05,3.40362]
[1777641074317,32.78,78232.83,0.0,0.01725,2e-05,3.40112]
[1777641077721,32.78,78232.25,0.0,0.01724,2e-05,3.39826]
[1777641082262,32.78,78248.3,0.0,0.01749,2e-05,3.44112]
[1777641083962,32.78,78263.65,0.0,0.01774,2e-05,3.48417]
[1777641083977,32.78,78285.36,0.0,0.0181,2e-05,3.54598]
[1777641089441,32.77,78285.75,0.0,0.01809,2e-05,3.54307]
[1777641093126,32.76,78293.92,0.0,0.01821,2e-05,3.5636]
[1777641094413,32.76,78294.34,0.0,0.01821,2e-05,3.56341]
[1777641099511,32.75,78284.56,0.0,0.01802,2e-05,3.53111]
[1777641104547,32.75,78281.42,0.0,0.01794,2e-05,3.51889]
[1777641109582,32.74,78287.8,0.0,0.01803,2e-05,3.53402]
[1777641115206,32.73,78298.56,0.0,0.0182,2e-05,3.56245]
[1777641119653,32.72,78329.08,0.0,0.0187,2e-05,3.64729]
[1777641120919,32.72,78329.08,0.0,0.0187,2e-05,3.64729]
[1777641121067,32.72,78329.08,0.0,0.0187,2e-05,3.64729]
[1777641121196,32.72,78329.08,0.0,0.0187,2e-05,3.64729]
[1777641121249,32.72,78338.17,0.0,0.01886,2e-05,3.67339]
[1777641121601,32.72,78338.17,0.0,0.01886,2e-05,3.67339]
[1777641122079,32.72,78338.17,0.0,0.01886,2e-05,3.67339]
[1777641122143,32.72,78338.17,0.0,0.01886,2e-05,3.67339]
[1777641122322,32.72,78338.17,0.0,0.01886,2e-05,3.67339]
[1777641122205,32.72,78374.68,0.0,0.0195,2e-05,3.7821]
[1777641123020,32.72,78374.68,0.0,0.0195,2e-05,3.7821]
[1777641123146,32.72,78374.68,0.0,0.0195,2e-05,3.7821]
[1777641124403,32.72,78392.05,0.0,0.01982,2e-05,3.83485]
[1777641124739,32.72,78398.83,0.0,0.01994,2e-05,3.85531]
[1777641125200,32.72,78396.12,0.0,0.01989,2e-05,3.84653]
[1777641130742,32.71,78386.57,0.0,0.01968,2e-05,3.81122]
[1777641132756,32.7,78408.42,0.0,0.02007,2e-05,3.8761]
[1777641135327,32.69,78388.98,0.0,0.01969,2e-05,3.81253]
[1777641138898,32.69,78400.05,0.0,0.01987,2e-05,3.84295]
[1777641140468,32.69,78403.87,0.0,0.01993,2e-05,3.85351]
[1777641140983,32.69,78403.87,0.0,0.01993,2e-05,3.85351]
[1777641145207,32.68,78390.01,0.0,0.01965,2e-05,3.8063]
[1777641146726,32.67,78379.22,0.0,0.01944,2e-05,3.77115]
[1777641146977,32.67,78379.22,0.0,0.01944,2e-05,3.77115]
[1777641149810,32.67,78358.59,0.0,0.01905,2e-05,3.70684]
[1777641150953,32.66,78368.58,0.0,0.01922,2e-05,3.73494]
[1777641156928,32.65,78362.42,0.0,0.01906,2e-05,3.70764]
[1777641158697,32.65,78361.47,0.0,0.01904,2e-05,3.70383]
[1777641158701,32.65,78361.47,0.0,0.01904,2e-05,3.70383]
[1777641159753,32.65,78358.6,0.0,0.01898,2e-05,3.69429]
[1777641163046,32.64,78338.46,0.0,0.01861,2e-05,3.63262]
[1777641168107,32.63,78326.43,0.0,0.01838,2e-05,3.59253]
[1777641170040,32.63,78328.4,0.0,0.0184,2e-05,3.59681]
[1777641176062,32.62,78326.48,0.0,0.01834,2e-05,3.58625]
[1777641181097,32.61,78321.2,0.0,0.01823,2e-05,3.56741]
[1777641186132,32.61,78324.16,0.0,0.01826,2e-05,3.57266]
[1777641191167,32.6,78324.24,0.0,0.01824,2e-05,3.56955]
[1777641192437,32.6,78324.24,0.0,0.01824,2e-05,3.56955]
[1777641193954,32.6,78323.58,0.0,0.01822,2e-05,3.56631]
[1777641194021,32.6,78323.58,0.0,0.01822,2e-05,3.56631]
[1777641194095,32.6,78323.58,0.0,0.01822,2e-05,3.56631]
[1777641194138,32.6,78323.58,0.0,0.01822,2e-05,3.56631]
[1777641194203,32.58,78351.32,0.0,0.01866,2e-05,3.64138]
[1777641194559,32.58,78351.32,0.0,0.01866,2e-05,3.64138]
[1777641194773,32.58,78351.32,0.0,0.01866,2e-05,3.64138]
[1777641194839,32.58,78351.32,0.0,0.01866,2e-05,3.64138]
[1777641195209,32.58,78379.87,0.0,0.01917,2e-05,3.72676]
[1777641195550,32.58,78379.87,0.0,0.01917,2e-05,3.72676]
[1777641196815,32.58,78380.45,0.0,0.01917,2e-05,3.72758]
[1777641197403,32.58,78380.45,0.0,0.01917,2e-05,3.72758]
[1777641201376,32.57,78371.27,0.0,0.01899,2e-05,3.69625]
[1777641205085,32.57,78362.39,0.0,0.01881,2e-05,3.66635]
[1777641210317,32.56,78358.71,0.0,0.01872,2e-05,3.65065]
[1777641215353,32.55,78365.68,0.0,0.01881,2e-05,3.66569]
[1777641217326,32.55,78361.0,0.0,0.01872,2e-05,3.65096]
[1777641222402,32.5,78349.06,0.0,0.01837,2e-05,3.59263]
[1777641227437,32.45,78345.63,0.0,0.01816,2e-05,3.55675]
[1777641232472,32.44,78345.38,0.0,0.01814,2e-05,3.55304]
[1777641237507,32.38,78343.03,0.0,0.01793,2e-05,3.5182]
[1777641242542,32.34,78343.15,0.0,0.0178,2e-05,3.49743]
[1777641247577,32.29,78349.34,0.0,0.01776,2e-05,3.49028]
[1777641252612,32.26,78351.17,0.0,0.0177,2e-05,3.48023]
[1777641255634,32.25,78330.13,0.0,0.01731,2e-05,3.4143]
[1777641260667,32.24,78321.12,0.0,0.01714,2e-05,3.3843]
[1777641265703,32.23,78318.6,0.0,0.01709,2e-05,3.3757]
[1777641268528,32.23,78317.85,0.0,0.01707,2e-05,3.37331]
[1777641274038,32.21,78316.45,0.0,0.01698,2e-05,3.35733]
[1777641279802,32.21,78316.52,0.0,0.01697,2e-05,3.35584]
[1777641284841,32.2,78315.14,0.0,0.01694,2e-05,3.35077]
[1777641289876,32.2,78315.85,0.0,0.01695,2e-05,3.35163]
[1777641294911,32.2,78321.12,0.0,0.01703,2e-05,3.36531]
[1777641299946,32.2,78339.74,0.0,0.01733,2e-05,3.41674]
[1777641301933,32.2,78341.79,0.0,0.01736,2e-05,3.42226]
[1777641301948,32.2,78341.79,0.0,0.01736,2e-05,3.42226]
[1777641302454,32.2,78341.79,0.0,0.01736,2e-05,3.42226]
[1777641303832,32.19,78366.57,0.0,0.01777,2e-05,3.49294]
[1777641305943,32.19,78372.05,0.0,0.01786,2e-05,3.50746]
[1777641306294,32.19,78372.05,0.0,0.01786,2e-05,3.50746]
[1777641306307,32.19,78370.85,0.0,0.01783,2e-05,3.50346]
[1777641309647,32.19,78364.24,0.0,0.01773,2e-05,3.4852]
[1777641310016,32.19,78363.91,0.0,0.01772,2e-05,3.48378]
[1777641312803,32.19,78358.46,0.0,0.01762,2e-05,3.46714]
[1777641318072,32.18,78351.27,0.0,0.01746,2e-05,3.44046]
[1777641323108,32.14,78351.13,0.0,0.01736,2e-05,3.42221]
[1777641328176,32.11,78351.71,0.0,0.01729,2e-05,3.41092]
[1777641330306,32.11,78351.03,0.0,0.01726,2e-05,3.40562]
[1777641336201,32.1,78364.31,0.0,0.01746,2e-05,3.43961]
[1777641342243,32.1,78364.08,0.0,0.01744,2e-05,3.43694]
[1777641344773,32.1,78364.51,0.0,0.01745,2e-05,3.43753]
[1777641350299,32.09,78368.58,0.0,0.0175,2e-05,3.44733]
[1777641355334,32.08,78373.7,0.0,0.01754,2e-05,3.45426]
[1777641360369,32.06,78381.59,0.0,0.01763,2e-05,3.46947]
[1777641365404,32.06,78380.22,0.0,0.0176,2e-05,3.4638]
[1777641370439,32.04,78367.93,0.0,0.01734,2e-05,3.41971]
[1777641372939,32.03,78367.38,0.0,0.0173,2e-05,3.41316]
[1777641374515,32.02,78366.18,0.0,0.01727,2e-05,3.40733]
[1777641380509,32.02,78354.2,0.0,0.01705,2e-05,3.36972]
[1777641383811,32.02,78359.93,0.0,0.01714,2e-05,3.38542]
[1777641389571,32.01,78367.28,0.0,0.01725,2e-05,3.40492]
[1777641395614,32.0,78369.29,0.0,0.01725,2e-05,3.40463]
[1777641400649,32.0,78365.06,0.0,0.01717,2e-05,3.39117]
[1777641405684,32.0,78365.01,0.0,0.01716,2e-05,3.38971]
[1777641410719,32.0,78363.3,0.0,0.01713,2e-05,3.38353]
[1777641413087,32.0,78363.32,0.0,0.01713,2e-05,3.38334]
[1777641418776,31.99,78359.95,0.0,0.01706,2e-05,3.37197]
[1777641423827,31.99,78356.45,0.0,0.01699,2e-05,3.36089]
[1777641428863,31.98,78359.21,0.0,0.01701,2e-05,3.36378]
[1777641433897,31.98,78357.39,0.0,0.01698,2e-05,3.35759]
[1777641438932,31.97,78359.98,0.0,0.01701,2e-05,3.36397]
[1777641443967,31.97,78349.91,0.0,0.01684,2e-05,3.33452]
[1777641449002,31.97,78350.89,0.0,0.01685,2e-05,3.33658]
[1777641454042,31.97,78343.72,0.0,0.01672,2e-05,3.31407]
[1777641457458,31.97,78342.44,0.0,0.0167,2e-05,3.31027]
[1777641463105,31.97,78342.7,0.0,0.0167,2e-05,3.31031]
[1777641468140,31.97,78343.04,0.0,0.0167,2e-05,3.31065]
[1777641473175,31.97,78344.09,0.0,0.01672,2e-05,3.31309]
[1777641478211,31.96,78337.57,0.0,0.01661,2e-05,3.29438]
[1777641478788,31.96,78337.57,0.0,0.01661,2e-05,3.29438]
[1777641478902,31.96,78337.57,0.0,0.01661,2e-05,3.29438]
[1777641484253,31.96,78338.25,0.0,0.01662,2e-05,3.29578]
[1777641489288,31.96,78339.97,0.0,0.01664,2e-05,3.30013]
[1777641491772,31.96,78339.94,0.0,0.01664,2e-05,3.29995]
[1777641493316,31.96,78319.49,0.0,0.01631,2e-05,3.24235]
[1777641495088,31.96,78314.8,0.0,0.01623,2e-05,3.22942]
[1777641495113,31.96,78314.8,0.0,0.01623,2e-05,3.22942]
[1777641495126,31.96,78314.8,0.0,0.01623,2e-05,3.22942]
[1777641495566,31.96,78314.8,0.0,0.01623,2e-05,3.22942]
[1777641496289,31.96,78315.22,0.0,0.01624,2e-05,3.23085]
[1777641496337,31.96,78311.91,0.0,0.01619,2e-05,3.22199]
[1777641499101,31.97,78302.29,0.0,0.01605,2e-05,3.19726]
[1777641499358,31.97,78300.68,0.0,0.01603,2e-05,3.19372]
[1777641500027,31.97,78300.68,0.0,0.01603,2e-05,3.19372]
[1777641505400,31.97,78294.43,0.0,0.01593,2e-05,3.17736]
[1777641508877,31.97,78286.35,0.0,0.01581,2e-05,3.15587]
[1777641514464,31.98,78271.54,0.0,0.0156,2e-05,3.11984]
[1777641514826,31.98,78271.54,0.0,0.0156,2e-05,3.11984]
[1777641520506,31.98,78268.33,0.0,0.01556,2e-05,3.11275]
[1777641522377,31.99,78269.39,0.0,0.01558,2e-05,3.11584]
[1777641527555,32.0,78264.12,0.0,0.01555,2e-05,3.11033]
[1777641532590,32.01,78264.36,0.0,0.01556,2e-05,3.11227]
[1777641537625,32.01,78261.85,0.0,0.01553,2e-05,3.10685]
[1777641542660,32.01,78260.37,0.0,0.01551,2e-05,3.10417]
[1777641547695,32.02,78256.81,0.0,0.01547,2e-05,3.09605]
[1777641552730,32.02,78261.99,0.0,0.01556,2e-05,3.11119]
[1777641557764,32.02,78260.69,0.0,0.01554,2e-05,3.10894]
[1777641564814,32.02,78261.5,0.0,0.01556,2e-05,3.1128]
[1777641569849,32.03,78261.26,0.0,0.01557,2e-05,3.11335]
[1777641574885,32.03,78263.37,0.0,0.0156,2e-05,3.11855]
[1777641579920,32.03,78267.62,0.0,0.01567,2e-05,3.13103]
[1777641584955,32.03,78264.36,0.0,0.01563,2e-05,3.12336]
[1777641589989,32.04,78262.84,0.0,0.01561,2e-05,3.12044]
[1777641595025,32.04,78269.34,0.0,0.01572,2e-05,3.13892]
[1777641599903,32.04,78285.44,0.0,0.01597,2e-05,3.18298]
[1777641603054,32.04,78301.23,0.0,0.01622,2e-05,3.22647]
[1777641608117,32.04,78307.94,0.0,0.01634,2e-05,3.24603]
[1777641613151,32.04,78307.96,0.0,0.01634,2e-05,3.2464]
[1777641618187,32.04,78312.08,0.0,0.0164,2e-05,3.25782]
[1777641623222,32.04,78310.77,0.0,0.01638,2e-05,3.2542]
[1777641628257,32.04,78309.27,0.0,0.01636,2e-05,3.25015]
[1777641633292,32.05,78304.96,0.0,0.01629,2e-05,3.23781]
[1777641638327,32.05,78305.05,0.0,0.01631,2e-05,3.24106]
[1777641643362,32.05,78305.37,0.0,0.01631,2e-05,3.24217]
[1777641648397,32.06,78305.6,0.0,0.01632,2e-05,3.24379]
[1777641652055,32.06,78307.63,0.0,0.01636,2e-05,3.24956]
[1777641655675,32.06,78325.58,0.0,0.01665,2e-05,3.29942]
[1777641661489,32.06,78329.25,0.0,0.0167,2e-05,3.30932]
[1777641666528,32.06,78329.19,0.0,0.0167,2e-05,3.30878]
[1777641671562,32.05,78327.86,0.0,0.01668,2e-05,3.30467]
[1777641676598,32.05,78323.52,0.0,0.0166,2e-05,3.29217]
[1777641681635,32.05,78330.64,0.0,0.01672,2e-05,3.31172]
[1777641683648,32.05,78349.74,0.0,0.01703,2e-05,3.36528]
[1777641688683,32.05,78362.26,0.0,0.01723,2e-05,3.3997]
[1777641693718,32.05,78362.76,0.0,0.01722,2e-05,3.39811]
[1777641698753,32.04,78365.08,0.0,0.01725,2e-05,3.40347]
[1777641703788,32.04,78365.22,0.0,0.01725,2e-05,3.40256]
[1777641707817,32.04,78339.1,0.0,0.01681,2e-05,3.32755]
[1777641710837,32.04,78319.73,0.0,0.0165,2e-05,3.27317]
[1777641715873,32.04,78319.71,0.0,0.01649,2e-05,3.27299]
[1777641720908,32.04,78324.44,0.0,0.01657,2e-05,3.28599]
[1777641725943,32.04,78333.32,0.0,0.01671,2e-05,3.31053]
[1777641730980,32.04,78332.24,0.0,0.01669,2e-05,3.30712]
[1777641736015,32.04,78329.61,0.0,0.01665,2e-05,3.29943]
[1777641741060,32.04,78316.22,0.0,0.01643,2e-05,3.26205]
[1777641746095,32.04,78312.48,0.0,0.01637,2e-05,3.25185]
[1777641751130,32.04,78310.98,0.0,0.01634,2e-05,3.24621]
[1777641756165,32.04,78313.63,0.0,0.01638,2e-05,3.25361]
[1777641761200,32.04,78333.11,0.0,0.0167,2e-05,3.30765]
[1777641766235,32.04,78338.88,0.0,0.01679,2e-05,3.32329]
[1777641771271,32.03,78319.64,0.0,0.01647,2e-05,3.26921]
[1777641776306,32.03,78314.61,0.0,0.01639,2e-05,3.25523]
[1777641781341,32.03,78313.91,0.0,0.01638,2e-05,3.25326]
[1777641786376,32.03,78310.93,0.0,0.01633,2e-05,3.24504]
[1777641791411,32.03,78311.95,0.0,0.01635,2e-05,3.24781]
[1777641796446,32.03,78309.71,0.0,0.01631,2e-05,3.24157]
[1777641799256,32.03,78308.66,0.0,0.0163,2e-05,3.23866]
[1777641803817,32.03,78336.75,0.0,0.01675,2e-05,3.31645]
[1777641809538,32.03,78352.68,0.0,0.017,2e-05,3.36007]
[1777641814574,32.03,78337.96,0.0,0.01675,2e-05,3.3159]
[1777641819591,32.03,78336.26,0.0,0.01672,2e-05,3.31063]
[1777641822279,32.03,78319.18,0.0,0.01644,2e-05,3.26279]
[1777641827672,32.03,78318.87,0.0,0.01643,2e-05,3.26179]
[1777641832706,32.03,78318.47,0.0,0.01643,2e-05,3.26054]
[1777641837742,32.03,78322.27,0.0,0.01648,2e-05,3.27079]
[1777641842778,32.03,78329.88,0.0,0.01661,2e-05,3.29173]
[1777641847813,32.02,78338.18,0.0,0.01674,2e-05,3.31449]
[1777641852848,32.02,78350.46,0.0,0.01694,2e-05,3.34836]
[1777641857883,32.02,78353.22,0.0,0.01698,2e-05,3.35538]
[1777641862918,32.02,78344.49,0.0,0.01683,2e-05,3.33003]
[1777641867953,32.02,78343.85,0.0,0.01681,2e-05,3.32768]
[1777641872988,32.02,78335.88,0.0,0.01667,2e-05,3.30311]
[1777641878023,32.02,78319.73,0.0,0.01641,2e-05,3.25801]
[1777641878635,32.02,78319.73,0.0,0.01641,2e-05,3.25801]
[1777641884065,32.02,78320.48,0.0,0.01642,2e-05,3.2601]
[1777641889100,32.02,78323.91,0.0,0.01648,2e-05,3.2695]
[1777641894134,32.02,78323.29,0.0,0.01647,2e-05,3.26768]
[1777641899170,32.02,78334.46,0.0,0.01665,2e-05,3.29862]
[1777641904206,32.02,78332.62,0.0,0.01662,2e-05,3.29322]
[1777641909241,32.02,78320.26,0.0,0.01642,2e-05,3.25866]
[1777641914276,32.02,78316.8,0.0,0.01636,2e-05,3.2492]
[1777641919733,32.02,78314.3,0.0,0.01632,2e-05,3.2424]
[1777641919734,32.02,78314.3,0.0,0.01632,2e-05,3.2424]
[1777641925354,32.02,78305.72,0.0,0.01619,2e-05,3.21897]
[1777641930389,32.02,78304.97,0.0,0.01618,2e-05,3.21723]
[1777641935423,32.02,78294.79,0.0,0.01601,2e-05,3.18807]
[1777641940459,32.02,78297.39,0.0,0.01605,2e-05,3.19564]
[1777641945494,32.02,78305.17,0.0,0.01618,2e-05,3.21732]
[1777641950529,32.02,78303.51,0.0,0.01615,2e-05,3.21301]
[1777641955569,32.02,78300.25,0.0,0.0161,2e-05,3.20437]
[1777641960604,32.02,78301.65,0.0,0.01613,2e-05,3.20856]
[1777641965639,32.02,78301.29,0.0,0.01612,2e-05,3.20796]
[1777641970675,32.02,78299.17,0.0,0.01609,2e-05,3.20262]
[1777641975710,32.02,78298.05,0.0,0.01608,2e-05,3.19992]
[1777641980745,32.03,78291.54,0.0,0.01598,2e-05,3.18266]
[1777641985780,32.03,78291.11,0.0,0.01597,2e-05,3.18195]
[1777641990815,32.03,78288.82,0.0,0.01594,2e-05,3.17624]
[1777641995850,32.03,78291.23,0.0,0.01597,2e-05,3.18167]
[1777642000885,32.03,78302.53,0.0,0.01615,2e-05,3.21273]
[1777642005920,32.03,78295.1,0.0,0.01604,2e-05,3.19271]
[1777642010102,32.03,78295.79,0.0,0.01605,2e-05,3.19476]
[1777642013578,32.03,78288.14,0.0,0.01593,2e-05,3.17425]
[1777642013934,32.03,78288.14,0.0,0.01593,2e-05,3.17425]
[1777642020018,32.03,78292.73,0.0,0.01601,2e-05,3.18724]
[1777642022489,32.03,78299.26,0.0,0.01611,2e-05,3.20518]
[1777642024971,32.03,78300.48,0.0,0.01613,2e-05,3.20858]
[1777642030088,32.03,78297.06,0.0,0.01608,2e-05,3.19942]
[1777642035123,32.03,78293.81,0.0,0.01603,2e-05,3.19083]
[1777642041165,32.03,78295.35,0.0,0.01605,2e-05,3.19539]
[1777642046199,32.03,78293.43,0.0,0.01602,2e-05,3.19042]
[1777642052242,32.04,78301.92,0.0,0.01615,2e-05,3.21212]
[1777642057276,32.04,78301.67,0.0,0.01615,2e-05,3.21162]
[1777642062312,32.04,78308.23,0.0,0.01625,2e-05,3.22963]
[1777642067348,32.04,78307.76,0.0,0.01624,2e-05,3.22825]
[1777642072383,32.04,78305.92,0.0,0.01622,2e-05,3.22312]
[1777642077417,32.04,78305.86,0.0,0.01621,2e-05,3.2229]
[1777642082453,32.03,78306.76,0.0,0.01623,2e-05,3.22528]
[1777642087488,32.03,78299.16,0.0,0.01611,2e-05,3.20441]
[1777642092525,32.03,78298.46,0.0,0.0161,2e-05,3.20256]
[1777642097558,32.03,78298.55,0.0,0.0161,2e-05,3.20284]
[1777642103143,32.04,78299.43,0.0,0.01611,2e-05,3.20527]
[1777642108635,32.03,78299.93,0.0,0.01612,2e-05,3.20657]
[1777642113670,32.03,78298.34,0.0,0.01609,2e-05,3.20059]
[1777642118705,32.04,78297.78,0.0,0.01608,2e-05,3.19921]
[1777642123742,32.04,78289.73,0.0,0.01595,2e-05,3.17759]
[1777642128777,32.04,78290.0,0.0,0.01596,2e-05,3.17872]
[1777642133815,32.04,78290.38,0.0,0.01597,2e-05,3.18014]
[1777642138850,32.04,78290.1,0.0,0.01597,2e-05,3.17984]
[1777642143886,32.04,78292.51,0.0,0.01601,2e-05,3.1868]
[1777642148921,32.04,78292.22,0.0,0.016,2e-05,3.18636]
[1777642153961,32.04,78289.44,0.0,0.01596,2e-05,3.17923]
[1777642158995,32.04,78287.3,0.0,0.01593,2e-05,3.17391]
[1777642164032,32.04,78281.01,0.0,0.01584,2e-05,3.15749]
[1777642169067,32.05,78262.95,0.0,0.01556,2e-05,3.10989]
[1777642174103,32.05,78267.97,0.0,0.01564,2e-05,3.12272]
[1777642179138,32.05,78278.1,0.0,0.0158,2e-05,3.15079]
[1777642184173,32.05,78277.13,0.0,0.01579,2e-05,3.14891]
[1777642189209,32.05,78278.18,0.0,0.01581,2e-05,3.15244]
[1777642194247,32.05,78275.8,0.0,0.01578,2e-05,3.14673]
[1777642199282,32.06,78274.29,0.0,0.01576,2e-05,3.14339]
[1777642204318,32.06,78269.08,0.0,0.01568,2e-05,3.13012]
[1777642207346,32.06,78245.37,0.0,0.01532,2e-05,3.06747]
[1777642210402,32.06,78236.74,0.0,0.0152,2e-05,3.04534]
[1777642216235,32.06,78249.68,0.0,0.0154,2e-05,3.08105]
[1777642216382,32.06,78249.68,0.0,0.0154,2e-05,3.08105]
[1777642218053,32.06,78230.2,0.0,0.01511,1e-05,3.03037]
[1777642219213,32.07,78219.09,0.0,0.01495,1e-05,3.00177]
[1777642221225,32.07,78215.43,0.0,0.0149,1e-05,2.99308]
[1777642223722,32.07,78216.83,0.0,0.01493,1e-05,2.99794]
[1777642228705,32.07,78214.15,0.0,0.0149,1e-05,2.99303]
[1777642228974,32.07,78214.15,0.0,0.0149,1e-05,2.99303]
[1777642229184,32.07,78214.15,0.0,0.0149,1e-05,2.99303]
[1777642230898,32.08,78224.84,0.0,0.01506,1e-05,3.02161]
[1777642232281,32.08,78229.9,0.0,0.01513,1e-05,3.03358]
[1777642233906,32.08,78234.81,0.0,0.01521,2e-05,3.04715]
[1777642235701,32.08,78237.07,0.0,0.01525,2e-05,3.05373]
[1777642239773,32.08,78240.25,0.0,0.0153,2e-05,3.06304]
[1777642246147,32.09,78241.31,0.0,0.01533,2e-05,3.06766]
[1777642251666,32.09,78250.69,0.0,0.01548,2e-05,3.09429]
[1777642254038,32.09,78250.54,0.0,0.01548,2e-05,3.09414]
[1777642255512,32.09,78266.33,0.0,0.01572,2e-05,3.13672]
[1777642260730,32.09,78272.73,0.0,0.01583,2e-05,3.15492]
[1777642264622,32.09,78279.37,0.0,0.01593,2e-05,3.17327]
[1777642266776,32.1,78269.43,0.0,0.01578,2e-05,3.14672]
[1777642267532,32.1,78269.43,0.0,0.01578,2e-05,3.14672]
[1777642266858,32.1,78246.97,0.0,0.01544,2e-05,3.08692]
[1777642268424,32.1,78246.97,0.0,0.01544,2e-05,3.08692]
[1777642271174,32.1,78259.54,0.0,0.01563,2e-05,3.12119]
[1777642272502,32.1,78267.02,0.0,0.01576,2e-05,3.14313]
[1777642274158,32.1,78280.36,0.0,0.01597,2e-05,3.1793]
[1777642277447,32.1,78292.49,0.0,0.01616,2e-05,3.21258]
[1777642280088,32.1,78306.28,0.0,0.01638,2e-05,3.25055]
[1777642282707,32.1,78306.21,0.0,0.01638,2e-05,3.25034]
[1777642286288,32.1,78306.31,0.0,0.01638,2e-05,3.25057]
[1777642291948,32.1,78296.95,0.0,0.01622,2e-05,3.22314]
[1777642296983,32.1,78297.16,0.0,0.01623,2e-05,3.22383]
[1777642302018,32.1,78286.23,0.0,0.01606,2e-05,3.19412]
[1777642307054,32.1,78297.97,0.0,0.01624,2e-05,3.22645]
[1777642312089,32.1,78300.88,0.0,0.01629,2e-05,3.23446]
[1777642317124,32.1,78298.12,0.0,0.01625,2e-05,3.22684]
[1777642322159,32.1,78287.57,0.0,0.01608,2e-05,3.19818]
[1777642327194,32.1,78305.82,0.0,0.01637,2e-05,3.24821]
[1777642332229,32.1,78306.78,0.0,0.01638,2e-05,3.2507]
[1777642337264,32.1,78304.39,0.0,0.01635,2e-05,3.24399]
[1777642342300,32.1,78304.29,0.0,0.01634,2e-05,3.24365]
[1777642347336,32.1,78292.95,0.0,0.01616,2e-05,3.21254]
[1777642352370,32.1,78282.79,0.0,0.016,2e-05,3.18355]
[1777642357406,32.1,78285.96,0.0,0.01605,2e-05,3.19253]
[1777642362441,32.11,78285.28,0.0,0.01604,2e-05,3.19102]
[1777642367476,32.11,78286.73,0.0,0.01606,2e-05,3.19527]
[1777642372512,32.11,78291.96,0.0,0.01615,2e-05,3.2098]
[1777642374166,32.11,78300.02,0.0,0.01628,2e-05,3.23191]
[1777642376022,32.11,78317.92,0.0,0.01656,2e-05,3.28128]
[1777642378023,32.11,78322.8,0.0,0.01664,2e-05,3.29466]
[1777642379274,32.1,78332.94,0.0,0.0168,2e-05,3.32186]
[1777642381256,32.1,78329.96,0.0,0.01673,2e-05,3.31047]
[1777642385244,32.08,78337.05,0.0,0.01681,2e-05,3.32409]
[1777642387544,32.08,78338.95,0.0,0.01682,2e-05,3.32622]
[1777642391609,32.06,78338.38,0.0,0.01678,2e-05,3.31817]
[1777642396680,32.05,78340.68,0.0,0.01676,2e-05,3.31589]
[1777642400708,32.04,78361.44,0.0,0.01708,2e-05,3.37105]
[1777642404735,32.04,78381.96,0.0,0.01742,2e-05,3.42863]
[1777642409771,32.03,78380.5,0.0,0.01739,2e-05,3.42274]
[1777642414064,32.03,78380.94,0.0,0.01738,2e-05,3.42128]
[1777642419841,32.03,78384.0,0.0,0.01742,2e-05,3.42791]
[1777642423869,32.02,78406.02,0.0,0.01778,2e-05,3.49025]
[1777642429062,32.02,78416.1,0.0,0.01795,2e-05,3.51797]
[1777642430031,32.02,78422.2,0.0,0.01805,2e-05,3.53494]
[1777642430056,32.02,78422.2,0.0,0.01805,2e-05,3.53494]
[1777642430309,32.02,78422.2,0.0,0.01805,2e-05,3.53494]
[1777642430329,32.02,78422.2,0.0,0.01805,2e-05,3.53494]
[1777642430558,32.02,78443.63,0.0,0.01842,2e-05,3.59857]
[1777642431971,32.0,78453.99,0.0,0.01857,2e-05,3.62349]
[1777642432770,32.0,78453.99,0.0,0.01857,2e-05,3.62349]
[1777642437967,32.0,78459.61,0.0,0.01865,2e-05,3.63676]
[1777642442472,31.96,78460.25,0.0,0.01854,2e-05,3.61861]
[1777642448037,31.9,78475.59,0.0,0.01864,2e-05,3.63602]
[1777642452901,31.87,78490.08,0.0,0.01881,2e-05,3.66525]
[1777642452940,31.87,78490.08,0.0,0.01881,2e-05,3.66525]
[1777642453747,31.87,78490.08,0.0,0.01881,2e-05,3.66525]
[1777642456293,31.85,78497.87,0.0,0.0189,2e-05,3.68116]
[1777642456299,31.85,78497.87,0.0,0.0189,2e-05,3.68116]
[1777642458739,31.85,78498.23,0.0,0.01891,2e-05,3.6815]
[1777642459672,31.84,78493.99,0.0,0.01879,2e-05,3.66127]
[1777642462137,31.82,78462.17,0.0,0.01817,2e-05,3.55781]
[1777642463374,31.82,78462.17,0.0,0.01817,2e-05,3.55781]
[1777642464199,31.82,78448.37,0.0,0.01793,2e-05,3.51717]
[1777642465512,31.82,78445.0,0.0,0.01787,2e-05,3.50723]
[1777642467703,31.82,78438.06,0.0,0.01775,2e-05,3.48663]
[1777642468906,31.82,78427.18,0.0,0.01756,2e-05,3.45404]
[1777642472332,31.82,78416.34,0.0,0.01737,2e-05,3.42051]
[1777642474387,31.82,78419.64,0.0,0.01742,2e-05,3.42951]
[1777642480265,31.82,78424.07,0.0,0.01748,2e-05,3.44033]
[1777642485300,31.81,78401.73,0.0,0.0171,2e-05,3.37445]
[1777642490335,31.81,78412.2,0.0,0.01727,2e-05,3.40331]
[1777642495370,31.81,78418.77,0.0,0.01737,2e-05,3.42101]
[1777642497235,31.81,78420.72,0.0,0.0174,2e-05,3.42638]
[1777642497257,31.81,78420.72,0.0,0.0174,2e-05,3.42638]
[1777642499515,31.81,78420.52,0.0,0.0174,2e-05,3.42591]
[1777642503349,31.81,78434.32,0.0,0.01763,2e-05,3.46552]
[1777642505605,31.81,78450.19,0.0,0.0179,2e-05,3.51207]
[1777642507027,31.81,78461.19,0.0,0.01809,2e-05,3.54443]
[1777642510475,31.81,78497.27,0.0,0.01874,2e-05,3.65339]
[1777642511813,31.81,78497.27,0.0,0.01874,2e-05,3.65339]
[1777642511823,31.81,78497.27,0.0,0.01874,2e-05,3.65339]
[1777642513811,31.81,78496.46,0.0,0.01872,2e-05,3.65024]
[1777642517837,31.8,78495.43,0.0,0.0187,2e-05,3.64646]
[1777642521685,31.8,78492.88,0.0,0.01864,2e-05,3.63673]
[1777642522612,31.8,78491.21,0.0,0.01861,2e-05,3.63101]
[1777642524000,31.8,78473.73,0.0,0.01829,2e-05,3.5785]
[1777642524014,31.8,78473.73,0.0,0.01829,2e-05,3.5785]
[1777642525573,31.8,78464.2,0.0,0.01812,2e-05,3.54949]
[1777642530184,31.79,78455.48,0.0,0.01796,2e-05,3.52132]
[1777642535651,31.79,78455.13,0.0,0.01793,2e-05,3.51598]
[1777642540686,31.78,78442.33,0.0,0.01769,2e-05,3.47635]
[1777642541359,31.78,78442.33,0.0,0.01769,2e-05,3.47635]
[1777642546315,31.78,78445.54,0.0,0.01774,2e-05,3.48407]
[1777642551475,31.78,78443.53,0.0,0.0177,2e-05,3.47662]
[1777642556798,31.77,78445.98,0.0,0.01773,2e-05,3.48175]
[1777642556913,31.77,78445.98,0.0,0.01773,2e-05,3.48175]
[1777642562840,31.77,78445.59,0.0,0.01771,2e-05,3.47857]
[1777642567876,31.77,78453.69,0.0,0.01784,2e-05,3.50072]
[1777642572911,31.76,78453.03,0.0,0.01781,2e-05,3.49692]
[1777642577951,31.76,78433.09,0.0,0.01746,2e-05,3.43672]
[1777642582986,31.76,78430.48,0.0,0.01741,2e-05,3.42779]
[1777642588021,31.75,78433.87,0.0,0.01746,2e-05,3.4364]
[1777642593056,31.75,78428.2,0.0,0.01735,2e-05,3.41689]
[1777642598139,31.75,78437.62,0.0,0.0175,2e-05,3.44319]
[1777642604137,31.74,78439.39,0.0,0.01752,2e-05,3.44638]
[1777642609173,31.74,78449.77,0.0,0.01769,2e-05,3.47518]
[1777642611042,31.74,78455.54,0.0,0.01778,2e-05,3.49181]
[1777642616226,31.74,78487.17,0.0,0.01832,2e-05,3.58319]
[1777642621261,31.73,78486.75,0.0,0.0183,2e-05,3.57927]
[1777642622207,31.73,78486.75,0.0,0.0183,2e-05,3.57927]
[1777642624385,31.73,78487.9,0.0,0.01831,2e-05,3.58167]
[1777642625281,31.73,78503.76,0.0,0.01859,2e-05,3.62905]
[1777642626419,31.73,78514.38,0.0,0.01878,2e-05,3.66084]
[1777642626705,31.73,78514.38,0.0,0.01878,2e-05,3.66084]
[1777642628396,31.72,78511.08,0.0,0.01872,2e-05,3.64945]
[1777642628955,31.72,78511.08,0.0,0.01872,2e-05,3.64945]
[1777642632347,31.72,78483.5,0.0,0.0182,2e-05,3.56306]
[1777642633283,31.72,78483.5,0.0,0.0182,2e-05,3.56306]
[1777642634994,31.72,78472.63,0.0,0.01801,2e-05,3.53008]
[1777642637600,31.71,78467.61,0.0,0.01791,2e-05,3.51387]
[1777642640403,31.71,78488.8,0.0,0.01828,2e-05,3.57543]
[1777642641123,31.71,78488.8,0.0,0.01828,2e-05,3.57543]
[1777642643317,31.71,78489.06,0.0,0.01827,2e-05,3.57522]
[1777642643331,31.71,78489.06,0.0,0.01827,2e-05,3.57522]
[1777642647225,31.7,78487.04,0.0,0.01823,2e-05,3.56715]
[1777642647366,31.7,78487.04,0.0,0.01823,2e-05,3.56715]
[1777642650334,31.7,78471.86,0.0,0.01795,2e-05,3.52046]
[1777642652796,31.7,78469.15,0.0,0.01789,2e-05,3.50982]
[1777642654548,31.7,78457.19,0.0,0.01768,2e-05,3.47376]
[1777642656518,31.7,78433.63,0.0,0.01727,2e-05,3.40437]
[1777642657630,31.7,78438.05,0.0,0.01734,2e-05,3.41681]
[1777642657741,31.7,78438.05,0.0,0.01734,2e-05,3.41681]
[1777642657826,31.7,78435.38,0.0,0.0173,2e-05,3.40885]
[1777642659958,31.7,78442.35,0.0,0.01742,2e-05,3.42909]
[1777642660213,31.7,78446.69,0.0,0.0175,2e-05,3.44286]
[1777642662820,31.7,78456.23,0.0,0.01767,2e-05,3.47179]
[1777642662919,31.7,78457.54,0.0,0.01769,2e-05,3.47611]
[1777642664402,31.7,78455.31,0.0,0.01765,2e-05,3.46924]
[1777642673643,31.69,78493.03,0.0,0.01829,2e-05,3.57744]
[1777642678678,31.69,78483.21,0.0,0.0181,2e-05,3.54573]
[1777642680153,31.69,78481.8,0.0,0.01807,2e-05,3.54109]
[1777642682398,31.69,78467.87,0.0,0.01783,2e-05,3.4989]
[1777642683412,31.68,78462.53,0.0,0.01773,2e-05,3.48279]
[1777642684739,31.68,78452.84,0.0,0.01756,2e-05,3.45402]
[1777642686225,31.68,78450.22,0.0,0.01751,2e-05,3.44584]
[1777642687745,31.68,78435.09,0.0,0.01725,2e-05,3.4016]
[1777642689640,31.68,78429.99,0.0,0.01717,2e-05,3.38654]
[1777642692253,31.68,78409.99,0.0,0.01683,2e-05,3.3289]
[1777642692940,31.68,78409.99,0.0,0.01683,2e-05,3.3289]
[1777642695799,31.68,78388.19,0.0,0.01647,2e-05,3.26734]
[1777642696673,31.68,78388.19,0.0,0.01647,2e-05,3.26734]
[1777642701844,31.68,78394.06,0.0,0.01657,2e-05,3.28421]
[1777642706897,31.68,78381.98,0.0,0.01638,2e-05,3.25069]
[1777642708913,31.68,78358.72,0.0,0.016,2e-05,3.18646]
[1777642709779,31.68,78358.72,0.0,0.016,2e-05,3.18646]
[1777642709920,31.68,78338.2,0.0,0.01568,2e-05,3.13062]
[1777642710127,31.68,78338.2,0.0,0.01568,2e-05,3.13062]
[1777642712043,31.68,78325.06,0.0,0.01548,2e-05,3.09545]
[1777642713263,31.69,78326.57,0.0,0.0155,2e-05,3.09862]
[1777642715291,31.69,78326.97,0.0,0.01551,2e-05,3.10045]
[1777642720999,31.69,78323.12,0.0,0.01546,2e-05,3.09231]
[1777642725607,31.7,78319.82,0.0,0.01542,2e-05,3.08498]
[1777642731070,31.7,78300.76,0.0,0.01515,2e-05,3.03654]
[1777642736105,31.71,78290.82,0.0,0.01501,2e-05,3.01254]
[1777642741139,31.71,78296.21,0.0,0.0151,2e-05,3.02897]
[1777642746175,31.72,78302.88,0.0,0.01522,2e-05,3.0489]
[1777642751210,31.72,78300.92,0.0,0.0152,2e-05,3.0456]
[1777642756246,31.72,78279.13,0.0,0.01488,1e-05,2.99039]
[1777642761280,31.73,78276.56,0.0,0.01486,1e-05,2.9864]
[1777642766317,31.74,78265.05,0.0,0.0147,1e-05,2.959]
[1777642771351,31.74,78247.36,0.0,0.01445,1e-05,2.91484]
[1777642776386,31.76,78248.47,0.0,0.01452,1e-05,2.92634]
[1777642779687,31.76,78245.82,0.0,0.01449,1e-05,2.92078]
[1777642785454,31.78,78231.64,0.0,0.01431,1e-05,2.88948]
[1777642790489,31.78,78216.77,0.0,0.01412,1e-05,2.85532]
[1777642795525,31.79,78205.96,0.0,0.01399,1e-05,2.83182]
[1777642796196,31.79,78205.96,0.0,0.01399,1e-05,2.83182]
[1777642801567,31.8,78214.06,0.0,0.01413,1e-05,2.85672]
[1777642802385,31.8,78214.06,0.0,0.01413,1e-05,2.85672]
[1777642806605,31.81,78237.52,0.0,0.01449,1e-05,2.91988]
[1777642810632,31.82,78257.34,0.0,0.01479,1e-05,2.97343]
[1777642812636,31.82,78256.25,0.0,0.01478,1e-05,2.97116]
[1777642812646,31.82,78256.25,0.0,0.01478,1e-05,2.97116]
[1777642814347,31.82,78252.63,0.0,0.01473,1e-05,2.96325]
[1777642819710,31.83,78240.99,0.0,0.01458,1e-05,2.93689]
[1777642824745,31.84,78246.62,0.0,0.01468,1e-05,2.95415]
[1777642827768,31.84,78220.0,0.0,0.0143,1e-05,2.88766]
[1777642832805,31.85,78209.57,0.0,0.01417,1e-05,2.86371]
[1777642833246,31.85,78209.57,0.0,0.01417,1e-05,2.86371]
[1777642839138,31.86,78194.31,0.0,0.01397,1e-05,2.82899]
[1777642841868,31.86,78171.45,0.0,0.01367,1e-05,2.77548]
[1777642843143,31.86,78171.45,0.0,0.01367,1e-05,2.77548]
[1777642843563,31.86,78163.61,0.0,0.01357,1e-05,2.75709]
[1777642845251,31.87,78161.58,0.0,0.01355,1e-05,2.75299]
[1777642846594,31.87,78134.84,0.0,0.01319,1e-05,2.69006]
[1777642847776,31.87,78137.56,0.0,0.01324,1e-05,2.69755]
[1777642848382,31.88,78139.45,0.0,0.01327,1e-05,2.70305]
[1777642850716,31.88,78141.28,0.0,0.0133,1e-05,2.70934]
[1777642851248,31.88,78141.28,0.0,0.0133,1e-05,2.70934]
[1777642851887,31.88,78147.59,0.0,0.01339,1e-05,2.72458]
[1777642852973,31.88,78182.22,0.0,0.01388,1e-05,2.8113]
[1777642854016,31.88,78182.22,0.0,0.01388,1e-05,2.8113]
[1777642854110,31.88,78182.22,0.0,0.01388,1e-05,2.8113]
[1777642855209,31.89,78183.52,0.0,0.0139,1e-05,2.81615]
[1777642855537,31.89,78173.98,0.0,0.01377,1e-05,2.79329]
[1777642861029,31.9,78170.6,0.0,0.01375,1e-05,2.78958]
[1777642866064,31.91,78155.53,0.0,0.01357,1e-05,2.75675]
[1777642871099,31.92,78153.44,0.0,0.01356,1e-05,2.7559]
[1777642872793,31.92,78150.12,0.0,0.01352,1e-05,2.74865]
[1777642878148,31.95,78151.05,0.0,0.01361,1e-05,2.76377]
[1777642883183,31.96,78145.7,0.0,0.01356,1e-05,2.75487]
[1777642888218,31.97,78134.52,0.0,0.01343,1e-05,2.73212]
[1777642893253,31.98,78139.75,0.0,0.01352,1e-05,2.74763]
[1777642898294,31.99,78160.16,0.0,0.01383,1e-05,2.80179]
[1777642903326,32.0,78174.07,0.0,0.01404,1e-05,2.83991]
[1777642909320,32.01,78174.14,0.0,0.01406,1e-05,2.84289]
[1777642913159,32.01,78175.5,0.0,0.01409,1e-05,2.84894]
[1777642915324,32.02,78177.41,0.0,0.01413,1e-05,2.85503]
[1777642919325,32.02,78181.23,0.0,0.0142,1e-05,2.86714]
[1777642920545,32.02,78181.49,0.0,0.01421,1e-05,2.86903]
[1777642922386,32.03,78182.65,0.0,0.01423,1e-05,2.87316]
[1777642925113,32.03,78183.98,0.0,0.01426,1e-05,2.87769]
[1777642928502,32.04,78187.24,0.0,0.01432,1e-05,2.88822]
[1777642933539,32.04,78189.58,0.0,0.01437,1e-05,2.89751]
[1777642938575,32.05,78206.27,0.0,0.01463,1e-05,2.94259]
[1777642941692,32.05,78213.68,0.0,0.01474,1e-05,2.96253]
[1777642941695,32.05,78213.68,0.0,0.01474,1e-05,2.96253]
[1777642942155,32.05,78213.68,0.0,0.01474,1e-05,2.96253]
[1777642943897,32.05,78230.08,0.0,0.01499,1e-05,3.00582]
[1777642946163,32.06,78236.93,0.0,0.01509,1e-05,3.02441]
[1777642950067,32.06,78238.31,0.0,0.01512,1e-05,3.02941]
[1777642951619,32.06,78236.54,0.0,0.0151,1e-05,3.02547]
[1777642953144,32.06,78229.4,0.0,0.01499,1e-05,3.0056]
[1777642953365,32.06,78229.4,0.0,0.01499,1e-05,3.0056]
[1777642953713,32.06,78222.54,0.0,0.01489,1e-05,2.98819]
[1777642953736,32.06,78200.76,0.0,0.01457,1e-05,2.93264]
[1777642954446,32.06,78200.76,0.0,0.01457,1e-05,2.93264]
[1777642956194,32.06,78189.99,0.0,0.01442,1e-05,2.90577]
[1777642959886,32.07,78188.15,0.0,0.01441,1e-05,2.90332]
[1777642960727,32.07,78188.58,0.0,0.01442,1e-05,2.90496]
[1777642960790,32.07,78188.58,0.0,0.01442,1e-05,2.90496]
[1777642961402,32.07,78172.72,0.0,0.01419,1e-05,2.86556]
[1777642961980,32.07,78172.72,0.0,0.01419,1e-05,2.86556]
[1777642965588,32.08,78176.85,0.0,0.01426,1e-05,2.87823]
[1777642971372,32.08,78176.99,0.0,0.01428,1e-05,2.8815]
[1777642980900,32.1,78185.01,0.0,0.01443,1e-05,2.90774]
[1777642985935,32.1,78196.34,0.0,0.01461,1e-05,2.93915]
[1777642990969,32.11,78194.31,0.0,0.0146,1e-05,2.93688]
[1777642996009,32.11,78195.18,0.0,0.01462,1e-05,2.94145]
[1777643001041,32.12,78193.11,0.0,0.01461,1e-05,2.93851]
[1777643006077,32.12,78203.7,0.0,0.01478,1e-05,2.96789]
[1777643011112,32.13,78226.91,0.0,0.01512,1e-05,3.02838]
[1777643015221,32.13,78235.1,0.0,0.01525,2e-05,3.05082]
[1777643021182,32.14,78226.32,0.0,0.01513,1e-05,3.03008]
[1777643026217,32.14,78203.33,0.0,0.0148,1e-05,2.97233]
[1777643030245,32.15,78180.71,0.0,0.01451,1e-05,2.92036]
[1777643031010,32.15,78180.71,0.0,0.01451,1e-05,2.92036]
[1777643032225,32.15,78180.98,0.0,0.01451,1e-05,2.92157]
[1777643036267,32.17,78167.9,0.0,0.01437,1e-05,2.8958]
[1777643039751,32.19,78145.44,0.0,0.01409,1e-05,2.84714]
[1777643042761,32.21,78148.21,0.0,0.01418,1e-05,2.86188]
[1777643045481,32.21,78154.28,0.0,0.01427,1e-05,2.87885]
[1777643047851,32.21,78165.43,0.0,0.01444,1e-05,2.90804]
[1777643048383,32.21,78165.43,0.0,0.01444,1e-05,2.90804]
[1777643049953,32.23,78179.81,0.0,0.01468,1e-05,2.95036]
[1777643050247,32.23,78179.81,0.0,0.01468,1e-05,2.95036]
[1777643051156,32.23,78181.51,0.0,0.01471,1e-05,2.95516]
[1777643051513,32.23,78181.77,0.0,0.01471,1e-05,2.95628]
[1777643051888,32.23,78181.77,0.0,0.01471,1e-05,2.95628]
[1777643054456,32.23,78183.16,0.0,0.01474,1e-05,2.96075]
[1777643057010,32.23,78182.03,0.0,0.01473,1e-05,2.95919]
[1777643058053,32.24,78182.13,0.0,0.01474,1e-05,2.95989]
[1777643063480,32.24,78182.98,0.0,0.01476,1e-05,2.96463]
[1777643065055,32.24,78182.23,0.0,0.01475,1e-05,2.96313]
[1777643066035,32.24,78191.4,0.0,0.01489,1e-05,2.98709]
[1777643071537,32.25,78203.98,0.0,0.01508,1e-05,3.02004]
[1777643076592,32.25,78204.69,0.0,0.0151,1e-05,3.02319]
[1777643076689,32.25,78204.69,0.0,0.0151,1e-05,3.02319]
[1777643082614,32.25,78207.32,0.0,0.01514,1e-05,3.03036]
[1777643087649,32.25,78207.24,0.0,0.01514,1e-05,3.03015]
[1777643092684,32.25,78211.59,0.0,0.0152,1e-05,3.04149]
[1777643097720,32.25,78234.39,0.0,0.01555,2e-05,3.10146]
[1777643101681,32.25,78249.93,0.0,0.01579,2e-05,3.14286]
[1777643105224,32.25,78236.57,0.0,0.01558,2e-05,3.10724]
[1777643106521,32.25,78236.88,0.0,0.01559,2e-05,3.10807]
[1777643107909,32.25,78209.29,0.0,0.01517,1e-05,3.03549]
[1777643109290,32.25,78209.29,0.0,0.01517,1e-05,3.03549]
[1777643112225,32.25,78210.32,0.0,0.01519,1e-05,3.03817]
[1777643112295,32.25,78210.32,0.0,0.01519,1e-05,3.03817]
[1777643112379,32.25,78210.32,0.0,0.01519,1e-05,3.03817]
[1777643112523,32.25,78210.32,0.0,0.01519,1e-05,3.03817]
[1777643112540,32.25,78210.32,0.0,0.01519,1e-05,3.03817]
[1777643112534,32.25,78210.63,0.0,0.01519,1e-05,3.03898]
[1777643113749,32.25,78218.59,0.0,0.01531,2e-05,3.0598]
[1777643113833,32.25,78216.46,0.0,0.01528,2e-05,3.05525]
[1777643118868,32.26,78210.58,0.0,0.0152,1e-05,3.04138]
[1777643123903,32.26,78200.0,0.0,0.01506,1e-05,3.01556]
[1777643125767,32.26,78213.72,0.0,0.01526,2e-05,3.05165]
[1777643130952,32.27,78215.85,0.0,0.0153,2e-05,3.05892]
[1777643134870,32.27,78215.82,0.0,0.0153,2e-05,3.05806]
[1777643141024,32.27,78214.79,0.0,0.0153,2e-05,3.05741]
[1777643146061,32.27,78202.11,0.0,0.01512,1e-05,3.02585]
[1777643151096,32.28,78199.93,0.0,0.01509,1e-05,3.02198]
[1777643156131,32.28,78199.04,0.0,0.01509,1e-05,3.02177]
[1777643161168,32.29,78187.82,0.0,0.01494,1e-05,2.99412]
[1777643166203,32.29,78206.58,0.0,0.01523,1e-05,3.0449]
[1777643171238,32.29,78214.14,0.0,0.01535,2e-05,3.06604]
[1777643172042,32.29,78214.14,0.0,0.01535,2e-05,3.06604]
[1777643174258,32.3,78234.23,0.0,0.01566,2e-05,3.11984]
[1777643179298,32.3,78239.0,0.0,0.01574,2e-05,3.13344]
[1777643180304,32.3,78260.78,0.0,0.01608,2e-05,3.19212]
[1777643180873,32.3,78260.78,0.0,0.01608,2e-05,3.19212]
[1777643184775,32.3,78271.57,0.0,0.01625,2e-05,3.22213]
[1777643187097,32.3,78276.99,0.0,0.01633,2e-05,3.23693]
[1777643190999,32.3,78284.13,0.0,0.01645,2e-05,3.25683]
[1777643192013,32.3,78281.84,0.0,0.01641,2e-05,3.2488]
[1777643194072,32.3,78300.94,0.0,0.01671,2e-05,3.30154]
[1777643195798,32.3,78296.25,0.0,0.01664,2e-05,3.28846]
[1777643196859,32.3,78286.93,0.0,0.01649,2e-05,3.26278]
[1777643197110,32.3,78286.93,0.0,0.01649,2e-05,3.26278]
[1777643198327,32.3,78285.31,0.0,0.01646,2e-05,3.25827]
[1777643199988,32.3,78286.17,0.0,0.01647,2e-05,3.26052]
[1777643203284,32.3,78294.32,0.0,0.0166,2e-05,3.28275]
[1777643208546,32.3,78297.39,0.0,0.01665,2e-05,3.29073]
[1777643214550,32.3,78312.58,0.0,0.01689,2e-05,3.33213]
[1777643218578,32.3,78293.39,0.0,0.01658,2e-05,3.27815]
[1777643220936,32.29,78279.24,0.0,0.01635,2e-05,3.23909]
[1777643226634,32.3,78280.9,0.0,0.01638,2e-05,3.24377]
[1777643230662,32.29,78300.86,0.0,0.01669,2e-05,3.29858]
[1777643231482,32.29,78300.86,0.0,0.01669,2e-05,3.29858]
[1777643236707,32.29,78308.67,0.0,0.01682,2e-05,3.31953]
[1777643241742,32.29,78307.62,0.0,0.0168,2e-05,3.3159]
[1777643244762,32.29,78283.04,0.0,0.0164,2e-05,3.24761]
[1777643249799,32.29,78302.46,0.0,0.01671,2e-05,3.30098]
[1777643254836,32.29,78289.8,0.0,0.01649,2e-05,3.26373]
[1777643257295,32.29,78289.76,0.0,0.01649,2e-05,3.26357]
[1777643263676,32.29,78295.65,0.0,0.01659,2e-05,3.2795]
[1777643263804,32.29,78294.56,0.0,0.01657,2e-05,3.27642]
[1777643268541,32.29,78287.28,0.0,0.01645,2e-05,3.25613]
[1777643271187,32.29,78286.62,0.0,0.01644,2e-05,3.25424]
[1777643274713,32.29,78287.62,0.0,0.01645,2e-05,3.25691]
[1777643284045,32.29,78298.45,0.0,0.01663,2e-05,3.2864]
[1777643285137,32.29,78298.45,0.0,0.01663,2e-05,3.2864]
[1777643289835,32.29,78308.33,0.0,0.01678,2e-05,3.31323]
[1777643290238,32.29,78308.33,0.0,0.01678,2e-05,3.31323]
[1777643294811,32.28,78314.65,0.0,0.01688,2e-05,3.33013]
[1777643297679,32.28,78288.95,0.0,0.01646,2e-05,3.25826]
[1777643298621,32.28,78288.95,0.0,0.01646,2e-05,3.25826]
[1777643302783,32.28,78299.18,0.0,0.01662,2e-05,3.28629]
[1777643305196,32.28,78332.89,0.0,0.01717,2e-05,3.38041]
[1777643306436,32.28,78332.89,0.0,0.01717,2e-05,3.38041]
[1777643306643,32.28,78332.89,0.0,0.01717,2e-05,3.38041]
[1777643312249,32.28,78356.04,0.0,0.01756,2e-05,3.44531]
[1777643316523,32.28,78361.86,0.0,0.01766,2e-05,3.46257]
[1777643319032,32.28,78365.99,0.0,0.01773,2e-05,3.47499]
[1777643324275,32.28,78364.07,0.0,0.01769,2e-05,3.46758]
[1777643330395,32.28,78345.42,0.0,0.01736,2e-05,3.41229]
[1777643331386,32.28,78364.64,0.0,0.01768,2e-05,3.46679]
[1777643336627,32.27,78368.9,0.0,0.01774,2e-05,3.47704]
[1777643342462,32.27,78363.5,0.0,0.01763,2e-05,3.45862]
[1777643347497,32.26,78368.65,0.0,0.01771,2e-05,3.4714]
[1777643352531,32.26,78378.01,0.0,0.01786,2e-05,3.49634]
[1777643357567,32.25,78372.63,0.0,0.01775,2e-05,3.47851]
[1777643362602,32.25,78362.54,0.0,0.01757,2e-05,3.44748]
[1777643366540,32.25,78361.42,0.0,0.01754,2e-05,3.44319]
[1777643372671,32.24,78368.73,0.0,0.01764,2e-05,3.45995]
[1777643373236,32.24,78368.73,0.0,0.01764,2e-05,3.45995]
[1777643378714,32.24,78369.24,0.0,0.01764,2e-05,3.45913]
[1777643383749,32.23,78370.51,0.0,0.01765,2e-05,3.46091]
[1777643388784,32.23,78361.71,0.0,0.01749,2e-05,3.43381]
[1777643393819,32.23,78361.83,0.0,0.01748,2e-05,3.43247]
[1777643398856,32.22,78358.19,0.0,0.01741,2e-05,3.42033]
[1777643401878,32.22,78338.44,0.0,0.01707,2e-05,3.36338]
[1777643404454,32.22,78341.4,0.0,0.01712,2e-05,3.37152]
[1777643404457,32.22,78341.4,0.0,0.01712,2e-05,3.37152]
[1777643404527,32.22,78341.89,0.0,0.01713,2e-05,3.37243]
[1777643409934,32.22,78357.73,0.0,0.01741,2e-05,3.41999]
[1777643412955,32.23,78334.34,0.0,0.01703,2e-05,3.35498]
[1777643414583,32.23,78334.34,0.0,0.01703,2e-05,3.35498]
[1777643414670,32.23,78336.63,0.0,0.01707,2e-05,3.36255]
[1777643420009,32.23,78337.98,0.0,0.0171,2e-05,3.36759]
[1777643425039,32.23,78329.98,0.0,0.01698,2e-05,3.34629]
[1777643428130,32.24,78324.11,0.0,0.01688,2e-05,3.33041]
[1777643428400,32.24,78324.11,0.0,0.01688,2e-05,3.33041]
[1777643435109,32.24,78308.77,0.0,0.01664,2e-05,3.28873]
[1777643440626,32.24,78302.41,0.0,0.01655,2e-05,3.27266]
[1777643440988,32.24,78302.41,0.0,0.01655,2e-05,3.27266]
[1777643441364,32.25,78340.35,0.0,0.01717,2e-05,3.37971]
[1777643442141,32.25,78340.35,0.0,0.01717,2e-05,3.37971]
[1777643442943,32.25,78356.42,0.0,0.01744,2e-05,3.42588]
[1777643443218,32.25,78356.42,0.0,0.01744,2e-05,3.42588]
[1777643444158,32.25,78356.97,0.0,0.01746,2e-05,3.42776]
[1777643444645,32.25,78356.97,0.0,0.01746,2e-05,3.42776]
[1777643445037,32.25,78360.63,0.0,0.01751,2e-05,3.43758]
[1777643445487,32.25,78360.63,0.0,0.01751,2e-05,3.43758]
[1777643445686,32.25,78360.63,0.0,0.01751,2e-05,3.43758]
[1777643445860,32.25,78379.82,0.0,0.01784,2e-05,3.49301]
[1777643446107,32.25,78379.82,0.0,0.01784,2e-05,3.49301]
[1777643447170,32.25,78396.89,0.0,0.01813,2e-05,3.54245]
[1777643447263,32.25,78396.89,0.0,0.01813,2e-05,3.54245]
[1777643448178,32.24,78402.87,0.0,0.01823,2e-05,3.55952]
[1777643448223,32.24,78410.93,0.0,0.01837,2e-05,3.58343]
[1777643450242,32.25,78389.76,0.0,0.01802,2e-05,3.52399]
[1777643455277,32.27,78388.51,0.0,0.01805,2e-05,3.52817]
[1777643460313,32.28,78377.92,0.0,0.01791,2e-05,3.505]
[1777643461612,32.28,78377.92,0.0,0.01791,2e-05,3.505]
[1777643461694,32.29,78376.7,0.0,0.01791,2e-05,3.50461]
[1777643463214,32.29,78377.21,0.0,0.01792,2e-05,3.50609]
[1777643468577,32.31,78397.65,0.0,0.01832,2e-05,3.5744]
[1777643468702,32.31,78397.65,0.0,0.01832,2e-05,3.5744]
[1777643472407,32.32,78412.01,0.0,0.01862,2e-05,3.62361]
[1777643473989,32.35,78407.94,0.0,0.01865,2e-05,3.62843]
[1777643479106,32.5,78403.75,0.0,0.01902,2e-05,3.69003]
[1777643484482,32.6,78394.83,0.0,0.01914,2e-05,3.70919]
[1777643489517,32.61,78388.56,0.0,0.01908,2e-05,3.69869]
[1777643491531,32.62,78408.11,0.0,0.01944,2e-05,3.75867]
[1777643496566,32.63,78415.64,0.0,0.01961,2e-05,3.78801]
[1777643501601,32.64,78422.06,0.0,0.01977,2e-05,3.81398]
[1777643505870,32.65,78425.55,0.0,0.01986,2e-05,3.82835]
[1777643515700,32.68,78422.1,0.0,0.01988,2e-05,3.83135]
[1777643520771,32.69,78434.66,0.0,0.02014,2e-05,3.87473]
[1777643526779,32.7,78417.81,0.0,0.01987,2e-05,3.83059]
[1777643531816,32.71,78427.85,0.0,0.0201,2e-05,3.86758]
[1777643533831,32.72,78447.45,0.0,0.02048,2e-05,3.93085]
[1777643535631,32.72,78448.95,0.0,0.02051,2e-05,3.93657]
[1777643536135,32.72,78458.5,0.0,0.0207,2e-05,3.96765]
[1777643536929,32.72,78458.5,0.0,0.0207,2e-05,3.96765]
[1777643540492,32.73,78477.94,0.0,0.0211,2e-05,4.03304]
[1777643545926,32.74,78483.98,0.0,0.02125,2e-05,4.05737]
[1777643550980,32.76,78484.27,0.0,0.02132,2e-05,4.06895]
[1777643554990,32.78,78462.48,0.0,0.02095,2e-05,4.00841]
[1777643560027,32.79,78456.66,0.0,0.02087,2e-05,3.99457]
[1777643565065,32.8,78461.17,0.0,0.02099,2e-05,4.01335]
[1777643569268,32.8,78477.93,0.0,0.02133,2e-05,4.06938]
[1777643575135,32.81,78469.43,0.0,0.02119,2e-05,4.04764]
[1777643580170,32.82,78478.63,0.0,0.0214,2e-05,4.08122]
[1777643585205,32.83,78486.47,0.0,0.02158,2e-05,4.1103]
[1777643590240,32.84,78489.26,0.0,0.02166,2e-05,4.12293]
[1777643595275,32.88,78487.68,0.0,0.02176,2e-05,4.14015]
[1777643597379,32.88,78488.25,0.0,0.02178,2e-05,4.14266]
[1777643597802,32.88,78488.25,0.0,0.02178,2e-05,4.14266]
[1777643598383,32.88,78491.81,0.0,0.02185,2e-05,4.15489]
[1777643598477,32.88,78491.81,0.0,0.02185,2e-05,4.15489]
[1777643598982,32.88,78511.84,0.0,0.02226,2e-05,4.22161]
[1777643599274,32.88,78511.84,0.0,0.02226,2e-05,4.22161]
[1777643599893,32.88,78511.84,0.0,0.02226,2e-05,4.22161]
[1777643599902,32.88,78533.87,0.0,0.02271,2e-05,4.29461]
[1777643600117,32.88,78533.87,0.0,0.02271,2e-05,4.29461]
[1777643600290,32.88,78533.87,0.0,0.02271,2e-05,4.29461]
[1777643600588,32.88,78533.87,0.0,0.02271,2e-05,4.29461]
[1777643601155,32.88,78533.87,0.0,0.02271,2e-05,4.29461]
[1777643600856,32.89,78597.71,0.0,0.02406,2e-05,4.51186]
[1777643601562,32.89,78597.71,0.0,0.02406,2e-05,4.51186]
[1777643601973,32.89,78597.71,0.0,0.02406,2e-05,4.51186]
[1777643601979,32.89,78636.32,0.0,0.02491,2e-05,4.64691]
[1777643602241,32.89,78636.32,0.0,0.02491,2e-05,4.64691]
[1777643602415,32.89,78636.32,0.0,0.02491,2e-05,4.64691]
[1777643602594,32.9,78658.19,0.0,0.02543,2e-05,4.73043]
[1777643603929,32.9,78658.19,0.0,0.02543,2e-05,4.73043]
[1777643604111,32.91,78674.51,0.0,0.02585,2e-05,4.79689]
[1777643604862,32.91,78674.51,0.0,0.02585,2e-05,4.79689]
[1777643604929,32.91,78674.51,0.0,0.02585,2e-05,4.79689]
[1777643604981,32.91,78678.77,0.0,0.02595,2e-05,4.81261]
[1777643606088,32.91,78678.77,0.0,0.02595,2e-05,4.81261]
[1777643606110,32.91,78678.77,0.0,0.02595,2e-05,4.81261]
[1777643606194,32.91,78678.77,0.0,0.02595,2e-05,4.81261]
[1777643607041,32.91,78684.86,0.0,0.0261,2e-05,4.83532]
[1777643607094,32.91,78695.22,0.0,0.02634,2e-05,4.87309]
[1777643607666,32.91,78695.22,0.0,0.02634,2e-05,4.87309]
[1777643607719,32.91,78701.27,0.0,0.02647,2e-05,4.89444]
[1777643608528,32.91,78701.27,0.0,0.02647,2e-05,4.89444]
[1777643608628,32.91,78713.18,0.0,0.02677,2e-05,4.94022]
[1777643610521,32.92,78730.3,0.0,0.02718,2e-05,5.00525]
[1777643610768,32.92,78730.3,0.0,0.02718,2e-05,5.00525]
[1777643611037,32.92,78730.3,0.0,0.02718,2e-05,5.00525]
[1777643611144,32.92,78730.3,0.0,0.02718,2e-05,5.00525]
[1777643611106,32.91,78744.96,0.0,0.02752,2e-05,5.057]
[1777643611419,32.91,78764.54,0.0,0.02799,2e-05,5.13091]
[1777643617034,32.92,78769.7,0.0,0.02813,2e-05,5.15319]
[1777643621000,32.93,78758.38,0.0,0.02788,2e-05,5.11424]
[1777643621065,32.93,78764.81,0.0,0.02805,2e-05,5.14061]
[1777643622255,32.93,78757.66,0.0,0.02788,2e-05,5.1135]
[1777643622607,32.91,78761.22,0.0,0.0279,2e-05,5.11706]
[1777643623989,32.91,78761.22,0.0,0.0279,2e-05,5.11706]
[1777643624012,32.91,78767.9,0.0,0.02807,2e-05,5.14359]
[1777643629768,32.89,78755.26,0.0,0.02767,2e-05,5.0818]
[1777643632885,32.89,78751.99,0.0,0.02758,2e-05,5.06664]
[1777643633288,32.88,78762.17,0.0,0.02782,2e-05,5.10415]
[1777643638613,32.88,78768.43,0.0,0.02794,2e-05,5.12302]
[1777643641634,32.87,78787.52,0.0,0.02839,2e-05,5.19275]
[1777643646736,32.86,78791.97,0.0,0.02847,2e-05,5.20534]
[1777643647838,32.84,78780.5,0.0,0.0281,2e-05,5.14921]
[1777643653530,32.83,78786.0,0.0,0.02821,2e-05,5.16516]
[1777643656810,32.83,78787.05,0.0,0.0282,2e-05,5.16501]
[1777643656821,32.83,78787.05,0.0,0.0282,2e-05,5.16501]
[1777643656902,32.82,78799.82,0.0,0.02851,2e-05,5.21294]
[1777643657546,32.82,78799.82,0.0,0.02851,2e-05,5.21294]
[1777643657682,32.82,78799.82,0.0,0.02851,2e-05,5.21294]
[1777643658265,32.82,78801.77,0.0,0.02856,2e-05,5.22045]
[1777643659851,32.82,78801.76,0.0,0.02856,2e-05,5.21971]
[1777643660046,32.82,78801.76,0.0,0.02856,2e-05,5.21971]
[1777643660591,32.82,78802.07,0.0,0.02856,2e-05,5.22055]
[1777643660744,32.82,78802.07,0.0,0.02856,2e-05,5.22055]
[1777643661004,32.82,78802.07,0.0,0.02856,2e-05,5.22055]
[1777643661143,32.82,78802.07,0.0,0.02856,2e-05,5.22055]
[1777643661095,32.82,78820.55,0.0,0.02903,3e-05,5.29209]
[1777643661803,32.82,78830.41,0.0,0.02927,3e-05,5.33018]
[1777643662823,32.82,78830.41,0.0,0.02927,3e-05,5.33018]
[1777643662909,32.82,78830.41,0.0,0.02927,3e-05,5.33018]
[1777643662929,32.82,78830.41,0.0,0.02927,3e-05,5.33018]
[1777643662959,32.82,78830.41,0.0,0.02927,3e-05,5.33018]
[1777643665866,32.83,78826.03,0.0,0.02918,3e-05,5.31555]
[1777643666152,32.83,78826.03,0.0,0.02918,3e-05,5.31555]
[1777643666189,32.83,78829.03,0.0,0.02926,3e-05,5.32787]
[1777643666639,32.83,78829.03,0.0,0.02926,3e-05,5.32787]
[1777643667134,32.83,78829.03,0.0,0.02926,3e-05,5.32787]
[1777643667152,32.83,78829.03,0.0,0.02926,3e-05,5.32787]
[1777643666841,32.82,78814.69,0.0,0.02886,3e-05,5.2667]
[1777643667848,32.82,78818.14,0.0,0.02895,3e-05,5.28079]
[1777643668929,32.82,78818.14,0.0,0.02895,3e-05,5.28079]
[1777643671969,32.84,78833.7,0.0,0.02943,3e-05,5.35373]
[1777643672181,32.84,78839.84,0.0,0.02958,3e-05,5.37609]
[1777643673842,32.84,78847.48,0.0,0.02978,3e-05,5.40671]
[1777643674321,32.84,78865.11,0.0,0.03023,3e-05,5.47663]
[1777643674834,32.84,78865.11,0.0,0.03023,3e-05,5.47663]
[1777643675535,32.84,78875.53,0.0,0.03051,3e-05,5.51907]
[1777643676732,32.85,78870.37,0.0,0.03039,3e-05,5.50122]
[1777643676913,32.85,78848.15,0.0,0.02984,3e-05,5.41597]
[1777643678574,32.86,78833.39,0.0,0.02949,3e-05,5.36232]
[1777643678577,32.86,78833.39,0.0,0.02949,3e-05,5.36232]
[1777643681208,32.86,78833.15,0.0,0.02949,3e-05,5.36305]
[1777643682577,32.86,78831.99,0.0,0.02947,3e-05,5.35903]
[1777643682808,32.86,78831.99,0.0,0.02947,3e-05,5.35903]
[1777643683406,32.85,78823.6,0.0,0.02921,3e-05,5.32036]
[1777643683530,32.85,78823.6,0.0,0.02921,3e-05,5.32036]
[1777643684116,32.85,78823.6,0.0,0.02921,3e-05,5.32036]
[1777643684163,32.84,78816.89,0.0,0.02901,3e-05,5.28903]
[1777643684199,32.84,78816.89,0.0,0.02901,3e-05,5.28903]
[1777643684417,32.84,78816.89,0.0,0.02901,3e-05,5.28903]
[1777643684661,32.84,78816.89,0.0,0.02901,3e-05,5.28903]
[1777643685056,32.84,78816.89,0.0,0.02901,3e-05,5.28903]
[1777643685090,32.86,78801.26,0.0,0.02866,2e-05,5.23505]
[1777643685214,32.86,78801.26,0.0,0.02866,2e-05,5.23505]
[1777643687091,32.86,78797.89,0.0,0.02858,2e-05,5.22281]
[1777643688969,32.86,78785.66,0.0,0.02829,2e-05,5.1774]
[1777643689005,32.86,78785.66,0.0,0.02829,2e-05,5.1774]
[1777643689069,32.86,78780.88,0.0,0.02818,2e-05,5.15997]
[1777643690536,32.86,78788.72,0.0,0.02837,2e-05,5.18969]
[1777643691891,32.86,78791.53,0.0,0.02844,2e-05,5.20015]
[1777643693644,32.86,78808.54,0.0,0.02886,3e-05,5.26497]
[1777643696097,32.86,78807.75,0.0,0.02883,3e-05,5.26105]
[1777643696705,32.86,78806.73,0.0,0.0288,3e-05,5.25667]
[1777643698945,32.86,78791.38,0.0,0.02841,2e-05,5.19674]
[1777643699679,32.85,78791.39,0.0,0.02841,2e-05,5.19646]
[1777643702824,32.85,78796.18,0.0,0.02853,2e-05,5.21427]
[1777643705136,32.85,78797.07,0.0,0.02854,2e-05,5.217]
[1777643705298,32.85,78795.01,0.0,0.02849,2e-05,5.20835]
[1777643705704,32.85,78795.01,0.0,0.02849,2e-05,5.20835]
[1777643705933,32.85,78795.01,0.0,0.02849,2e-05,5.20835]
[1777643708977,32.85,78801.5,0.0,0.02864,2e-05,5.23214]
[1777643711681,32.85,78814.66,0.0,0.02896,3e-05,5.28182]
[1777643712052,32.85,78814.66,0.0,0.02896,3e-05,5.28182]
[1777643712180,32.85,78834.78,0.0,0.02947,3e-05,5.35986]
[1777643714517,32.83,78826.33,0.0,0.02918,3e-05,5.31477]
[1777643715176,32.83,78826.33,0.0,0.02918,3e-05,5.31477]
[1777643717065,32.82,78810.07,0.0,0.02873,3e-05,5.24608]
[1777643718042,32.82,78823.58,0.0,0.02907,3e-05,5.2981]
[1777643718871,32.82,78839.0,0.0,0.02946,3e-05,5.35791]
[1777643719045,32.82,78839.0,0.0,0.02946,3e-05,5.35791]
[1777643720280,32.81,78836.34,0.0,0.02935,3e-05,5.34171]
[1777643721058,32.81,78836.34,0.0,0.02935,3e-05,5.34171]
[1777643721079,32.81,78836.34,0.0,0.02935,3e-05,5.34171]
[1777643721090,32.8,78837.25,0.0,0.02934,3e-05,5.33983]
[1777643721325,32.8,78858.11,0.0,0.02987,3e-05,5.42201]
[1777643722845,32.8,78858.11,0.0,0.02987,3e-05,5.42201]
[1777643722851,32.79,78864.53,0.0,0.03003,3e-05,5.44661]
[1777643724488,32.8,78860.14,0.0,0.02995,3e-05,5.43322]
[1777643726535,32.78,78848.7,0.0,0.02956,3e-05,5.37488]
[1777643726967,32.78,78848.7,0.0,0.02956,3e-05,5.37488]
[1777643727068,32.77,78850.46,0.0,0.02957,3e-05,5.37589]
[1777643727495,32.77,78850.46,0.0,0.02957,3e-05,5.37589]
[1777643729335,32.79,78862.98,0.0,0.02996,3e-05,5.43548]
[1777643730304,32.79,78862.98,0.0,0.02996,3e-05,5.43548]
[1777643731005,32.8,78869.63,0.0,0.03019,3e-05,5.47007]
[1777643732196,32.8,78887.33,0.0,0.03064,3e-05,5.53859]
[1777643732547,32.8,78903.58,0.0,0.03107,3e-05,5.60447]
[1777643733510,32.8,78910.71,0.0,0.03127,3e-05,5.63498]
[1777643736566,32.81,78900.54,0.0,0.03102,3e-05,5.59651]
[1777643736929,32.81,78900.54,0.0,0.03102,3e-05,5.59651]
[1777643739710,32.82,78896.71,0.0,0.03097,3e-05,5.58839]
[1777643740909,32.82,78893.14,0.0,0.03087,3e-05,5.57397]
[1777643742736,32.83,78880.37,0.0,0.03057,3e-05,5.52704]
[1777643744623,32.84,78867.36,0.0,0.03026,3e-05,5.48071]
[1777643745947,32.84,78860.47,0.0,0.03011,3e-05,5.45674]
[1777643748422,32.86,78845.1,0.0,0.0298,3e-05,5.40917]
[1777643749034,32.86,78845.1,0.0,0.0298,3e-05,5.40917]
[1777643750845,32.88,78841.59,0.0,0.02977,3e-05,5.40448]
[1777643754864,32.89,78850.4,0.0,0.03003,3e-05,5.44486]
[1777643758367,32.92,78829.37,0.0,0.02961,3e-05,5.38013]
[1777643758918,32.92,78829.37,0.0,0.02961,3e-05,5.38013]
[1777643760453,32.93,78814.99,0.0,0.02928,3e-05,5.32967]
[1777643762126,32.93,78815.81,0.0,0.02931,3e-05,5.33346]
[1777643763812,32.95,78809.51,0.0,0.02923,3e-05,5.32059]
[1777643767012,32.96,78804.24,0.0,0.02914,3e-05,5.30734]
[1777643767018,32.96,78804.24,0.0,0.02914,3e-05,5.30734]
[1777643770705,32.97,78790.06,0.0,0.0288,2e-05,5.25505]
[1777643775015,33.0,78805.29,0.0,0.02931,3e-05,5.33267]
[1777643776008,33.02,78803.32,0.0,0.02933,3e-05,5.33591]
[1777643776686,33.03,78776.94,0.0,0.0287,2e-05,5.23929]
[1777643778701,33.05,78751.27,0.0,0.02817,2e-05,5.15585]
[1777643783739,33.07,78754.65,0.0,0.02832,2e-05,5.17983]
[1777643786760,33.09,78776.89,0.0,0.02893,2e-05,5.27299]
[1777643787701,33.09,78776.89,0.0,0.02893,2e-05,5.27299]
[1777643788272,33.09,78776.89,0.0,0.02893,2e-05,5.27299]
[1777643788713,33.1,78783.52,0.0,0.02917,3e-05,5.31004]
[1777643793810,33.12,78790.8,0.0,0.02942,3e-05,5.34773]
[1777643796831,33.13,78771.77,0.0,0.02897,2e-05,5.27959]
[1777643801914,33.15,78774.4,0.0,0.02909,3e-05,5.29656]
[1777643802572,33.15,78772.85,0.0,0.02905,3e-05,5.29167]
[1777643803137,33.15,78772.85,0.0,0.02905,3e-05,5.29167]
[1777643808968,33.16,78755.4,0.0,0.02868,2e-05,5.2331]
[1777643812351,33.17,78775.36,0.0,0.02919,3e-05,5.31252]
[1777643814879,33.17,78764.37,0.0,0.02892,2e-05,5.27138]
[1777643819993,33.18,78780.07,0.0,0.02934,3e-05,5.33582]
[1777643820354,33.18,78780.07,0.0,0.02934,3e-05,5.33582]
[1777643823086,33.18,78779.77,0.0,0.02934,3e-05,5.33563]
[1777643829062,33.18,78771.14,0.0,0.02915,3e-05,5.3055]
[1777643832152,33.18,78766.16,0.0,0.02903,2e-05,5.28739]
[1777643836334,33.19,78747.02,0.0,0.02857,2e-05,5.21659]
[1777643836370,33.19,78747.02,0.0,0.02857,2e-05,5.21659]
[1777643843770,33.2,78725.51,0.0,0.02808,2e-05,5.14112]
[1777643844025,33.2,78725.51,0.0,0.02808,2e-05,5.14112]
[1777643845119,33.2,78717.09,0.0,0.02788,2e-05,5.11025]
[1777643848180,33.21,78714.95,0.0,0.02785,2e-05,5.10484]
[1777643849505,33.21,78717.88,0.0,0.02793,2e-05,5.11758]
[1777643851235,33.21,78729.59,0.0,0.02822,2e-05,5.16256]
[1777643855153,33.22,78738.89,0.0,0.02846,2e-05,5.19844]
[1777643860286,33.22,78737.82,0.0,0.02846,2e-05,5.19859]
[1777643865321,33.23,78730.41,0.0,0.0283,2e-05,5.17416]
[1777643867911,33.23,78730.06,0.0,0.0283,2e-05,5.17437]
[1777643868824,33.23,78731.46,0.0,0.02834,2e-05,5.18042]
[1777643869890,33.23,78729.47,0.0,0.0283,2e-05,5.17364]
[1777643875391,33.24,78721.9,0.0,0.02814,2e-05,5.14974]
[1777643875810,33.24,78721.9,0.0,0.02814,2e-05,5.14974]
[1777643875948,33.24,78721.9,0.0,0.02814,2e-05,5.14974]
[1777643878865,33.25,78717.45,0.0,0.02805,2e-05,5.13541]
[1777643881935,33.25,78713.2,0.0,0.02796,2e-05,5.1211]
[1777643887477,33.26,78705.84,0.0,0.02782,2e-05,5.09932]
[1777643891679,33.26,78702.4,0.0,0.02776,2e-05,5.08913]
[1777643891723,33.27,78701.21,0.0,0.02773,2e-05,5.08559]
[1777643897596,33.26,78691.77,0.0,0.0275,2e-05,5.04951]
[1777643902632,33.26,78694.24,0.0,0.02756,2e-05,5.05792]
[1777643907369,33.26,78696.26,0.0,0.0276,2e-05,5.06494]
[1777643908365,33.26,78695.03,0.0,0.02757,2e-05,5.06017]
[1777643913550,33.26,78686.74,0.0,0.02736,2e-05,5.02724]
[1777643918746,33.26,78682.8,0.0,0.02726,2e-05,5.01188]
[1777643923781,33.26,78695.0,0.0,0.02755,2e-05,5.05647]
[1777643926451,33.26,78695.4,0.0,0.02756,2e-05,5.05777]
[1777643935693,33.25,78709.37,0.0,0.02788,2e-05,5.10773]
[1777643936213,33.25,78709.37,0.0,0.02788,2e-05,5.10773]
[1777643941709,33.25,78710.49,0.0,0.0279,2e-05,5.1113]
[1777643941913,33.25,78713.22,0.0,0.02796,2e-05,5.12125]
[1777643947284,33.26,78716.62,0.0,0.02807,2e-05,5.13721]
[1777643952990,33.27,78715.92,0.0,0.02809,2e-05,5.14011]
[1777643958026,33.28,78717.71,0.0,0.02816,2e-05,5.15073]
[1777643963061,33.28,78718.22,0.0,0.02819,2e-05,5.15641]
[1777643968096,33.29,78719.33,0.0,0.02824,2e-05,5.16435]
[1777643971832,33.29,78722.5,0.0,0.02833,2e-05,5.17629]
[1777643972124,33.29,78722.95,0.0,0.02834,2e-05,5.17873]
[1777643975051,33.29,78721.91,0.0,0.02831,2e-05,5.17362]
[1777643975145,33.29,78722.06,0.0,0.02831,2e-05,5.17379]
[1777643977271,33.29,78720.34,0.0,0.02827,2e-05,5.16802]
[1777643982520,33.3,78707.24,0.0,0.02798,2e-05,5.12261]
[1777643988056,33.31,78709.65,0.0,0.02807,2e-05,5.13643]
[1777643993271,33.32,78715.22,0.0,0.02823,2e-05,5.16195]
[1777643998306,33.32,78731.1,0.0,0.02865,2e-05,5.22552]
[1777644000576,33.32,78731.42,0.0,0.02866,2e-05,5.22735]
[1777644000668,33.32,78732.46,0.0,0.02868,2e-05,5.23131]
[1777644003236,33.33,78717.41,0.0,0.02833,2e-05,5.17616]
[1777644003290,33.33,78717.41,0.0,0.02833,2e-05,5.17616]
[1777644003717,33.33,78736.79,0.0,0.0288,2e-05,5.24971]
[1777644005588,33.33,78746.59,0.0,0.02906,2e-05,5.289]
[1777644005638,33.33,78746.59,0.0,0.02906,2e-05,5.289]
[1777644006451,33.33,78746.59,0.0,0.02906,2e-05,5.289]
[1777644006812,33.33,78743.53,0.0,0.02899,2e-05,5.2778]
[1777644007318,33.33,78743.53,0.0,0.02899,2e-05,5.2778]
[1777644008713,33.33,78733.74,0.0,0.02875,2e-05,5.24154]
[1777644010647,33.33,78737.52,0.0,0.02885,2e-05,5.25717]
[1777644011499,33.33,78737.52,0.0,0.02885,2e-05,5.25717]
[1777644012713,33.34,78738.9,0.0,0.02889,2e-05,5.26362]
[1777644013387,33.34,78738.9,0.0,0.02889,2e-05,5.26362]
[1777644014874,33.34,78744.52,0.0,0.02904,2e-05,5.28627]
[1777644015182,33.34,78744.52,0.0,0.02904,2e-05,5.28627]
[1777644016017,33.34,78751.94,0.0,0.02923,3e-05,5.31531]
[1777644017540,33.34,78785.13,0.0,0.03008,3e-05,5.44498]
[1777644018889,33.34,78790.43,0.0,0.03021,3e-05,5.46604]
[1777644019501,33.34,78790.43,0.0,0.03021,3e-05,5.46604]
[1777644020476,33.34,78767.21,0.0,0.02963,3e-05,5.37607]
[1777644020994,33.34,78767.21,0.0,0.02963,3e-05,5.37607]
[1777644024046,33.34,78779.48,0.0,0.02995,3e-05,5.425]
[1777644024246,33.34,78779.48,0.0,0.02995,3e-05,5.425]
[1777644027148,33.35,78765.34,0.0,0.02959,3e-05,5.37105]
[1777644028723,33.35,78760.3,0.0,0.02947,3e-05,5.35236]
[1777644029304,33.35,78760.3,0.0,0.02947,3e-05,5.35236]
[1777644029539,33.35,78738.12,0.0,0.02892,2e-05,5.26755]
[1777644032711,33.35,78753.95,0.0,0.02931,3e-05,5.32772]
[1777644033280,33.35,78753.95,0.0,0.02931,3e-05,5.32772]
[1777644035081,33.35,78756.39,0.0,0.02938,3e-05,5.3376]
[1777644035413,33.35,78756.39,0.0,0.02938,3e-05,5.3376]
[1777644036322,33.35,78755.48,0.0,0.02936,3e-05,5.33502]
[1777644037333,33.35,78752.88,0.0,0.0293,3e-05,5.32548]
[1777644037842,33.35,78748.77,0.0,0.0292,2e-05,5.31019]
[1777644043639,33.36,78751.57,0.0,0.02929,3e-05,5.32417]
[1777644048891,33.36,78749.01,0.0,0.02924,3e-05,5.31617]
[1777644050003,33.37,78726.47,0.0,0.02869,2e-05,5.231]
[1777644055725,33.37,78739.34,0.0,0.02903,2e-05,5.28347]
[1777644058746,33.37,78716.85,0.0,0.02848,2e-05,5.19953]
[1777644063794,33.38,78723.57,0.0,0.02867,2e-05,5.22821]
[1777644067998,33.38,78729.01,0.0,0.02882,2e-05,5.25072]
[1777644068036,33.38,78727.89,0.0,0.02879,2e-05,5.24703]
[1777644069912,33.38,78723.53,0.0,0.02868,2e-05,5.22992]
[1777644070119,33.38,78723.53,0.0,0.02868,2e-05,5.22992]
[1777644070183,33.38,78723.53,0.0,0.02868,2e-05,5.22992]
[1777644070573,33.38,78723.53,0.0,0.02868,2e-05,5.22992]
[1777644071540,33.38,78723.87,0.0,0.02868,2e-05,5.2302]
[1777644071612,33.38,78718.25,0.0,0.02854,2e-05,5.20842]
[1777644073090,33.38,78717.88,0.0,0.02853,2e-05,5.20702]
[1777644073472,33.38,78717.88,0.0,0.02853,2e-05,5.20702]
[1777644073546,33.38,78716.71,0.0,0.02851,2e-05,5.2039]
[1777644074437,33.38,78716.71,0.0,0.02851,2e-05,5.2039]
[1777644074617,33.38,78716.71,0.0,0.02851,2e-05,5.2039]
[1777644074480,33.38,78713.73,0.0,0.02844,2e-05,5.1922]
[1777644074771,33.38,78713.73,0.0,0.02844,2e-05,5.1922]
[1777644075120,33.38,78713.73,0.0,0.02844,2e-05,5.1922]
[1777644076539,33.38,78721.82,0.0,0.02864,2e-05,5.22283]
[1777644079596,33.38,78732.25,0.0,0.0289,2e-05,5.26433]
[1777644080392,33.39,78732.86,0.0,0.02892,2e-05,5.26722]
[1777644080476,33.39,78733.47,0.0,0.02895,2e-05,5.27067]
[1777644081787,33.39,78726.68,0.0,0.02878,2e-05,5.24478]
[1777644086968,33.38,78702.08,0.0,0.02816,2e-05,5.14933]
[1777644092031,33.38,78705.1,0.0,0.02822,2e-05,5.15917]
[1777644094069,33.38,78715.57,0.0,0.02846,2e-05,5.19563]
[1777644094430,33.38,78725.95,0.0,0.02871,2e-05,5.23454]
[1777644094801,33.38,78725.95,0.0,0.02871,2e-05,5.23454]
[1777644095462,33.38,78725.95,0.0,0.02871,2e-05,5.23454]
[1777644096720,33.38,78732.74,0.0,0.02888,2e-05,5.26048]
[1777644097038,33.38,78742.01,0.0,0.02912,2e-05,5.29649]
[1777644098045,33.38,78755.74,0.0,0.02946,3e-05,5.3487]
[1777644100766,33.38,78749.19,0.0,0.0293,3e-05,5.3243]
[1777644101066,33.38,78748.36,0.0,0.02928,3e-05,5.32158]
[1777644103727,33.38,78741.54,0.0,0.0291,2e-05,5.29413]
[1777644106305,33.38,78745.9,0.0,0.0292,2e-05,5.30965]
[1777644106383,33.37,78748.67,0.0,0.02926,3e-05,5.31902]
[1777644111060,33.38,78759.13,0.0,0.02953,3e-05,5.36073]
[1777644115582,33.38,78757.18,0.0,0.0295,3e-05,5.35533]
[1777644115664,33.38,78757.18,0.0,0.0295,3e-05,5.35533]
[1777644116028,33.38,78757.67,0.0,0.02951,3e-05,5.35722]
[1777644116345,33.38,78757.67,0.0,0.02951,3e-05,5.35722]
[1777644116437,33.38,78757.67,0.0,0.02951,3e-05,5.35722]
[1777644116443,33.38,78724.09,0.0,0.02867,2e-05,5.22848]
[1777644116726,33.38,78724.09,0.0,0.02867,2e-05,5.22848]
[1777644117017,33.38,78724.09,0.0,0.02867,2e-05,5.22848]
[1777644117108,33.38,78724.09,0.0,0.02867,2e-05,5.22848]
[1777644117577,33.38,78724.09,0.0,0.02867,2e-05,5.22848]
[1777644117677,33.38,78712.73,0.0,0.0284,2e-05,5.18616]
[1777644119532,33.38,78711.17,0.0,0.02837,2e-05,5.18096]
[1777644120639,33.38,78710.46,0.0,0.02835,2e-05,5.17898]
[1777644126241,33.39,78713.17,0.0,0.02845,2e-05,5.19335]
[1777644129735,33.39,78709.03,0.0,0.02836,2e-05,5.17975]
[1777644133095,33.4,78709.84,0.0,0.02839,2e-05,5.18489]
[1777644133405,33.4,78708.24,0.0,0.02836,2e-05,5.17913]
[1777644136392,33.4,78704.02,0.0,0.02825,2e-05,5.16282]
[1777644136452,33.4,78703.98,0.0,0.02824,2e-05,5.16187]
[1777644139194,33.4,78706.52,0.0,0.02831,2e-05,5.17216]
[1777644139334,33.4,78697.64,0.0,0.0281,2e-05,5.13951]
[1777644144369,33.4,78700.93,0.0,0.02817,2e-05,5.15008]
[1777644145850,33.4,78697.4,0.0,0.02808,2e-05,5.13646]
[1777644145865,33.4,78697.4,0.0,0.02808,2e-05,5.13646]
[1777644146292,33.4,78697.4,0.0,0.02808,2e-05,5.13646]
[1777644147528,33.39,78681.79,0.0,0.0277,2e-05,5.07781]
[1777644147587,33.39,78683.08,0.0,0.02773,2e-05,5.08202]
[1777644149661,33.39,78687.66,0.0,0.02784,2e-05,5.09908]
[1777644149695,33.4,78688.03,0.0,0.02786,2e-05,5.10214]
[1777644150563,33.4,78688.03,0.0,0.02786,2e-05,5.10214]
[1777644150845,33.4,78686.54,0.0,0.02782,2e-05,5.0963]
[1777644150904,33.4,78686.54,0.0,0.02782,2e-05,5.0963]
[1777644153966,33.39,78683.67,0.0,0.02774,2e-05,5.08256]
[1777644154787,33.39,78685.4,0.0,0.02778,2e-05,5.08873]
[1777644155510,33.39,78685.4,0.0,0.02778,2e-05,5.08873]
[1777644155562,33.39,78685.4,0.0,0.02778,2e-05,5.08873]
[1777644156403,33.39,78676.4,0.0,0.02756,2e-05,5.0553]
[1777644158476,33.39,78654.67,0.0,0.02704,2e-05,4.97444]
[1777644160487,33.39,78630.44,0.0,0.02648,2e-05,4.88617]
[1777644163640,33.39,78631.18,0.0,0.0265,2e-05,4.88895]
[1777644163704,33.39,78631.18,0.0,0.0265,2e-05,4.88895]
[1777644164741,33.39,78624.8,0.0,0.02635,2e-05,4.86607]
[1777644166300,33.39,78626.57,0.0,0.02639,2e-05,4.87256]
[1777644169322,33.39,78628.55,0.0,0.02644,2e-05,4.87994]
[1777644169581,33.39,78628.55,0.0,0.02644,2e-05,4.87994]
[1777644172461,33.39,78627.72,0.0,0.02642,2e-05,4.87722]
[1777644174361,33.39,78627.42,0.0,0.02642,2e-05,4.87629]
[1777644174585,33.39,78627.42,0.0,0.02642,2e-05,4.87629]
[1777644175735,33.39,78629.84,0.0,0.02647,2e-05,4.88512]
[1777644178850,33.4,78641.92,0.0,0.02675,2e-05,4.92905]
[1777644179681,33.4,78641.92,0.0,0.02675,2e-05,4.92905]
[1777644182128,33.4,78636.02,0.0,0.02662,2e-05,4.90762]
[1777644182699,33.4,78636.02,0.0,0.02662,2e-05,4.90762]
[1777644183649,33.4,78668.56,0.0,0.02738,2e-05,5.02668]
[1777644183886,33.4,78668.56,0.0,0.02738,2e-05,5.02668]
[1777644185267,33.39,78675.04,0.0,0.02753,2e-05,5.05047]
[1777644186711,33.39,78679.08,0.0,0.02762,2e-05,5.06524]
[1777644190031,33.39,78670.13,0.0,0.02741,2e-05,5.03121]
[1777644195426,33.39,78675.64,0.0,0.02753,2e-05,5.05073]
[1777644195629,33.39,78675.64,0.0,0.02753,2e-05,5.05073]
[1777644195687,33.39,78675.64,0.0,0.02753,2e-05,5.05073]
[1777644195750,33.39,78645.0,0.0,0.02681,2e-05,4.93799]
[1777644195862,33.39,78645.0,0.0,0.02681,2e-05,4.93799]
[1777644196260,33.39,78645.0,0.0,0.02681,2e-05,4.93799]
[1777644196345,33.39,78645.0,0.0,0.02681,2e-05,4.93799]
[1777644196755,33.39,78627.07,0.0,0.02639,2e-05,4.87297]
[1777644197289,33.39,78627.07,0.0,0.02639,2e-05,4.87297]
[1777644199530,33.39,78634.44,0.0,0.02657,2e-05,4.89982]
[1777644200837,33.39,78635.86,0.0,0.0266,2e-05,4.90505]
[1777644201896,33.39,78635.04,0.0,0.02658,2e-05,4.90215]
[1777644204682,33.39,78634.69,0.0,0.02657,2e-05,4.90103]
[1777644209848,33.39,78630.01,0.0,0.02647,2e-05,4.88468]
[1777644213418,33.39,78633.91,0.0,0.02655,2e-05,4.89681]
[1777644218911,33.39,78634.93,0.0,0.02658,2e-05,4.90112]
[1777644223947,33.4,78635.74,0.0,0.0266,2e-05,4.90449]
[1777644227579,33.4,78634.46,0.0,0.02657,2e-05,4.90001]
[1777644227734,33.4,78634.46,0.0,0.02657,2e-05,4.90001]
[1777644227798,33.4,78634.46,0.0,0.02657,2e-05,4.90001]
[1777644227817,33.4,78634.46,0.0,0.02657,2e-05,4.90001]
[1777644228532,33.4,78634.29,0.0,0.02657,2e-05,4.89949]
[1777644228649,33.4,78634.29,0.0,0.02657,2e-05,4.89949]
[1777644228809,33.4,78634.29,0.0,0.02657,2e-05,4.89949]
[1777644228735,33.4,78668.25,0.0,0.02736,2e-05,5.02364]
[1777644229225,33.4,78668.25,0.0,0.02736,2e-05,5.02364]
[1777644229687,33.4,78682.4,0.0,0.0277,2e-05,5.07695]
[1777644231916,33.4,78681.89,0.0,0.0277,2e-05,5.07596]
[1777644232572,33.4,78681.89,0.0,0.0277,2e-05,5.07596]
[1777644234182,33.4,78685.15,0.0,0.02779,2e-05,5.08991]
[1777644234671,33.4,78685.15,0.0,0.02779,2e-05,5.08991]
[1777644237723,33.41,78696.39,0.0,0.02807,2e-05,5.1345]
[1777644238253,33.41,78695.61,0.0,0.02807,2e-05,5.13322]
[1777644240837,33.41,78706.56,0.0,0.02834,2e-05,5.17591]
[1777644244846,33.42,78703.31,0.0,0.02828,2e-05,5.16666]
[1777644245032,33.42,78703.31,0.0,0.02828,2e-05,5.16666]
[1777644246952,33.42,78708.01,0.0,0.02841,2e-05,5.18585]
[1777644248098,33.42,78706.83,0.0,0.02838,2e-05,5.18212]
[1777644250066,33.42,78709.99,0.0,0.02847,2e-05,5.19549]
[1777644253148,33.43,78706.48,0.0,0.0284,2e-05,5.18435]
[1777644254421,33.43,78704.74,0.0,0.02836,2e-05,5.17851]
[1777644254542,33.43,78704.74,0.0,0.02836,2e-05,5.17851]
[1777644254708,33.43,78704.74,0.0,0.02836,2e-05,5.17851]
[1777644254797,33.43,78699.18,0.0,0.02823,2e-05,5.15832]
[1777644254951,33.43,78699.18,0.0,0.02823,2e-05,5.15832]
[1777644255054,33.43,78699.18,0.0,0.02823,2e-05,5.15832]
[1777644255321,33.43,78699.18,0.0,0.02823,2e-05,5.15832]
[1777644255496,33.43,78699.18,0.0,0.02823,2e-05,5.15832]
[1777644255731,33.43,78699.18,0.0,0.02823,2e-05,5.15832]
[1777644255753,33.43,78653.16,0.0,0.02714,2e-05,4.98818]
[1777644256001,33.43,78653.16,0.0,0.02714,2e-05,4.98818]
[1777644256574,33.43,78639.45,0.0,0.02682,2e-05,4.93919]
[1777644257235,33.43,78639.45,0.0,0.02682,2e-05,4.93919]
[1777644258471,33.43,78639.47,0.0,0.02682,2e-05,4.93927]
[1777644261240,33.44,78638.32,0.0,0.02682,2e-05,4.93842]
[1777644266511,33.45,78637.58,0.0,0.02684,2e-05,4.94129]
[1777644266611,33.45,78636.32,0.0,0.02681,2e-05,4.93781]
[1777644270169,33.45,78640.47,0.0,0.02692,2e-05,4.95407]
[1777644272247,33.45,78641.28,0.0,0.02693,2e-05,4.9548]
[1777644277328,33.45,78635.46,0.0,0.02679,2e-05,4.93362]
[1777644282364,33.45,78639.79,0.0,0.02689,2e-05,4.94946]
[1777644283504,33.45,78639.79,0.0,0.02689,2e-05,4.94946]
[1777644289271,33.45,78635.93,0.0,0.0268,2e-05,4.93542]
[1777644290769,33.45,78635.09,0.0,0.02678,2e-05,4.93239]
[1777644293384,33.45,78635.41,0.0,0.02679,2e-05,4.93363]
[1777644293829,33.45,78635.41,0.0,0.02679,2e-05,4.93363]
[1777644294913,33.45,78660.75,0.0,0.02738,2e-05,5.02638]
[1777644295459,33.45,78673.44,0.0,0.02769,2e-05,5.07331]
[1777644296333,33.45,78673.44,0.0,0.02769,2e-05,5.07331]
[1777644299863,33.46,78680.9,0.0,0.02788,2e-05,5.10379]
[1777644299919,33.46,78679.99,0.0,0.02787,2e-05,5.10127]
[1777644300738,33.46,78679.3,0.0,0.02785,2e-05,5.0993]
[1777644301646,33.46,78679.3,0.0,0.02785,2e-05,5.0993]
[1777644301850,33.46,78679.3,0.0,0.02785,2e-05,5.0993]
[1777644301872,33.46,78680.18,0.0,0.02787,2e-05,5.10233]
[1777644302503,33.46,78680.18,0.0,0.02787,2e-05,5.10233]
[1777644302527,33.46,78680.18,0.0,0.02787,2e-05,5.10233]
[1777644302599,33.46,78680.82,0.0,0.02789,2e-05,5.10471]
[1777644305223,33.46,78681.62,0.0,0.02791,2e-05,5.10828]
[1777644305566,33.46,78681.62,0.0,0.02791,2e-05,5.10828]
[1777644306931,33.46,78667.02,0.0,0.02756,2e-05,5.05354]
[1777644307540,33.46,78648.74,0.0,0.02713,2e-05,4.98603]
[1777644308824,33.46,78648.74,0.0,0.02713,2e-05,4.98603]
[1777644310226,33.46,78644.13,0.0,0.02702,2e-05,4.96891]
[1777644311984,33.46,78638.43,0.0,0.02688,2e-05,4.94802]
[1777644315049,33.46,78638.81,0.0,0.02689,2e-05,4.94932]
[1777644315397,33.46,78638.81,0.0,0.02689,2e-05,4.94932]
[1777644318292,33.46,78635.3,0.0,0.02681,2e-05,4.93646]
[1777644322100,33.46,78617.38,0.0,0.0264,2e-05,4.87182]
[1777644327680,33.46,78623.66,0.0,0.02654,2e-05,4.89495]
[1777644332714,33.46,78621.18,0.0,0.02648,2e-05,4.88406]
[1777644337751,33.46,78619.95,0.0,0.02645,2e-05,4.87995]
[1777644342786,33.46,78606.11,0.0,0.02614,2e-05,4.83076]
[1777644344955,33.46,78606.73,0.0,0.02615,2e-05,4.83326]
[1777644350843,33.46,78604.07,0.0,0.0261,2e-05,4.82461]
[1777644355878,33.47,78604.54,0.0,0.02611,2e-05,4.82709]
[1777644357167,33.47,78605.67,0.0,0.02614,2e-05,4.83129]
[1777644358595,33.47,78623.16,0.0,0.02654,2e-05,4.89434]
[1777644361372,33.47,78631.43,0.0,0.02673,2e-05,4.92435]
[1777644361846,33.47,78631.43,0.0,0.02673,2e-05,4.92435]
[1777644364429,33.47,78632.44,0.0,0.02676,2e-05,4.92796]
[1777644367485,33.47,78636.15,0.0,0.02684,2e-05,4.94136]
[1777644368231,33.47,78636.15,0.0,0.02684,2e-05,4.94136]
[1777644370550,33.47,78635.23,0.0,0.02682,2e-05,4.93793]
[1777644373601,33.47,78634.22,0.0,0.0268,2e-05,4.93414]
[1777644375065,33.47,78634.5,0.0,0.0268,2e-05,4.93509]
[1777644376718,33.47,78635.72,0.0,0.02683,2e-05,4.93949]
[1777644379770,33.47,78631.48,0.0,0.02673,2e-05,4.92396]
[1777644385082,33.47,78639.35,0.0,0.02691,2e-05,4.95238]
[1777644390728,33.46,78651.76,0.0,0.0272,2e-05,4.99734]
[1777644396159,33.46,78650.64,0.0,0.02716,2e-05,4.99001]
[1777644401194,33.46,78660.87,0.0,0.02739,2e-05,5.02684]
[1777644406229,33.46,78662.68,0.0,0.02743,2e-05,5.03251]
[1777644411264,33.46,78665.54,0.0,0.02749,2e-05,5.04207]
[1777644416298,33.46,78678.41,0.0,0.02779,2e-05,5.08865]
[1777644421334,33.45,78675.65,0.0,0.02772,2e-05,5.0771]
[1777644426369,33.45,78676.39,0.0,0.02773,2e-05,5.07864]
[1777644431404,33.45,78682.98,0.0,0.02788,2e-05,5.10189]
[1777644436439,33.45,78684.77,0.0,0.02791,2e-05,5.10722]
[1777644441474,33.44,78684.92,0.0,0.0279,2e-05,5.1065]
[1777644446509,33.44,78684.53,0.0,0.02789,2e-05,5.10389]
[1777644451543,33.44,78684.06,0.0,0.02786,2e-05,5.09875]
[1777644456579,33.44,78685.26,0.0,0.02788,2e-05,5.10217]
[1777644461614,33.44,78686.57,0.0,0.0279,2e-05,5.10599]
[1777644466649,33.43,78703.34,0.0,0.0283,2e-05,5.16761]
[1777644471694,33.43,78710.87,0.0,0.02847,2e-05,5.19422]
[1777644472129,33.43,78710.87,0.0,0.02847,2e-05,5.19422]
[1777644475515,33.43,78698.68,0.0,0.02817,2e-05,5.14727]
[1777644476590,33.43,78696.02,0.0,0.0281,2e-05,5.137]
[1777644481761,33.43,78674.2,0.0,0.02757,2e-05,5.05413]
[1777644486796,33.42,78669.7,0.0,0.02746,2e-05,5.03668]
[1777644491831,33.42,78673.79,0.0,0.02755,2e-05,5.05108]
[1777644496866,33.42,78665.78,0.0,0.02736,2e-05,5.02096]
[1777644501901,33.42,78665.34,0.0,0.02734,2e-05,5.01883]
[1777644504922,33.42,78688.84,0.0,0.0279,2e-05,5.10559]
[1777644509957,33.42,78691.12,0.0,0.02795,2e-05,5.11285]
[1777644514992,33.42,78689.76,0.0,0.02789,2e-05,5.10433]
[1777644520027,33.41,78687.28,0.0,0.02783,2e-05,5.09403]
[1777644525008,33.41,78701.38,0.0,0.02816,2e-05,5.14575]
[1777644530097,33.41,78708.28,0.0,0.02832,2e-05,5.16971]
[1777644532340,33.41,78701.99,0.0,0.02816,2e-05,5.14538]
[1777644538153,33.41,78701.95,0.0,0.02815,2e-05,5.14334]
[1777644543188,33.4,78702.31,0.0,0.02814,2e-05,5.14309]
[1777644548222,33.4,78707.92,0.0,0.02827,2e-05,5.16242]
[1777644553258,33.4,78703.3,0.0,0.02815,2e-05,5.14337]
[1777644558293,33.39,78702.79,0.0,0.02812,2e-05,5.13986]
[1777644560589,33.39,78704.09,0.0,0.02815,2e-05,5.14443]
[1777644566349,33.39,78705.65,0.0,0.02818,2e-05,5.14806]
[1777644571707,33.39,78705.82,0.0,0.02817,2e-05,5.14745]
[1777644575774,33.38,78702.38,0.0,0.02807,2e-05,5.13112]
[1777644576792,33.38,78692.76,0.0,0.02783,2e-05,5.09487]
[1777644580141,33.38,78686.47,0.0,0.02768,2e-05,5.07086]
[1777644585483,33.38,78694.26,0.0,0.02786,2e-05,5.0984]
[1777644588774,33.38,78694.44,0.0,0.02786,2e-05,5.09861]
[1777644595100,33.38,78689.0,0.0,0.02772,2e-05,5.07701]
[1777644594547,33.38,78668.47,0.0,0.02723,2e-05,5.00085]
[1777644599582,33.38,78653.66,0.0,0.02688,2e-05,4.94646]
[1777644604617,33.38,78644.29,0.0,0.02666,2e-05,4.91237]
[1777644609654,33.38,78649.25,0.0,0.02678,2e-05,4.93051]
[1777644614689,33.38,78656.97,0.0,0.02696,2e-05,4.95847]
[1777644619724,33.38,78663.96,0.0,0.02712,2e-05,4.98356]
[1777644624759,33.38,78649.44,0.0,0.02678,2e-05,4.93022]
[1777644629795,33.38,78666.82,0.0,0.02718,2e-05,4.9938]
[1777644634829,33.37,78666.95,0.0,0.02717,2e-05,4.99158]
[1777644639865,33.37,78656.19,0.0,0.02692,2e-05,4.9518]
[1777644644900,33.37,78662.72,0.0,0.02707,2e-05,4.97547]
[1777644649936,33.37,78665.09,0.0,0.02712,2e-05,4.98385]
[1777644654970,33.37,78663.0,0.0,0.02707,2e-05,4.97581]
[1777644660015,33.37,78651.06,0.0,0.02679,2e-05,4.93188]
[1777644665041,33.37,78624.96,0.0,0.02619,2e-05,4.83739]
[1777644670077,33.37,78618.89,0.0,0.02605,2e-05,4.81649]
[1777644675111,33.37,78632.16,0.0,0.02636,2e-05,4.86487]
[1777644676035,33.37,78632.16,0.0,0.02636,2e-05,4.86487]
[1777644681153,33.38,78631.46,0.0,0.02635,2e-05,4.86307]
[1777644686188,33.38,78630.24,0.0,0.02633,2e-05,4.85919]
[1777644691223,33.38,78630.74,0.0,0.02633,2e-05,4.8594]
[1777644696258,33.38,78628.75,0.0,0.02629,2e-05,4.85281]
[1777644701294,33.38,78621.4,0.0,0.02613,2e-05,4.82723]
[1777644704054,33.38,78627.39,0.0,0.02626,2e-05,4.84891]
[1777644708345,33.38,78649.26,0.0,0.02677,2e-05,4.92844]
[1777644713383,33.38,78658.34,0.0,0.02698,2e-05,4.96145]
[1777644718418,33.38,78655.27,0.0,0.02691,2e-05,4.95]
[1777644723452,33.38,78666.8,0.0,0.02718,2e-05,4.99189]
[1777644724576,33.38,78666.8,0.0,0.02718,2e-05,4.99189]
[1777644730504,33.38,78687.35,0.0,0.02766,2e-05,5.06653]
[1777644735538,33.38,78688.0,0.0,0.02766,2e-05,5.06764]
[1777644740573,33.37,78687.49,0.0,0.02765,2e-05,5.06467]
[1777644745607,33.37,78695.38,0.0,0.02783,2e-05,5.09282]
[1777644750644,33.37,78695.03,0.0,0.02781,2e-05,5.09024]
[1777644755679,33.37,78709.16,0.0,0.02813,2e-05,5.13949]
[1777644756881,33.37,78709.16,0.0,0.02813,2e-05,5.13949]
[1777644757102,33.37,78709.16,0.0,0.02813,2e-05,5.13949]
[1777644762729,33.36,78717.86,0.0,0.02833,2e-05,5.16979]
[1777644767764,33.36,78719.19,0.0,0.02835,2e-05,5.17287]
[1777644769396,33.36,78718.73,0.0,0.02833,2e-05,5.17074]
[1777644774830,33.35,78735.51,0.0,0.02873,2e-05,5.23167]
[1777644779865,33.35,78747.83,0.0,0.02901,2e-05,5.27606]
[1777644782886,33.35,78766.33,0.0,0.02947,3e-05,5.34542]
[1777644786427,33.34,78773.42,0.0,0.02963,3e-05,5.37075]
[1777644787217,33.34,78773.42,0.0,0.02963,3e-05,5.37075]
[1777644788189,33.34,78786.17,0.0,0.02994,3e-05,5.41884]
[1777644790749,33.34,78796.33,0.0,0.03019,3e-05,5.45684]
[1777644793820,33.33,78789.01,0.0,0.02999,3e-05,5.42567]
[1777644797121,33.33,78794.93,0.0,0.03012,3e-05,5.44636]
[1777644797518,33.33,78795.62,0.0,0.03013,3e-05,5.44737]
[1777644798261,33.33,78795.62,0.0,0.03013,3e-05,5.44737]
[1777644798275,33.32,78802.77,0.0,0.03031,3e-05,5.47459]
[1777644800185,33.32,78805.69,0.0,0.03038,3e-05,5.48608]
[1777644804190,33.33,78804.87,0.0,0.03037,3e-05,5.4837]
[1777644809781,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810056,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810082,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810132,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810149,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810340,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810475,33.33,78817.06,0.0,0.03069,3e-05,5.533]
[1777644810346,33.33,78846.39,0.0,0.03147,3e-05,5.6502]
[1777644810708,33.33,78846.39,0.0,0.03147,3e-05,5.6502]
[1777644811187,33.33,78846.39,0.0,0.03147,3e-05,5.6502]
[1777644811258,33.33,78843.75,0.0,0.03138,3e-05,5.63735]
[1777644811491,33.33,78843.75,0.0,0.03138,3e-05,5.63735]
[1777644811608,33.33,78843.75,0.0,0.03138,3e-05,5.63735]
[1777644812050,33.33,78843.75,0.0,0.03138,3e-05,5.63735]
[1777644812090,33.33,78842.59,0.0,0.03135,3e-05,5.63148]
[1777644812596,33.33,78842.59,0.0,0.03135,3e-05,5.63148]
[1777644813075,33.33,78842.59,0.0,0.03135,3e-05,5.63148]
[1777644813334,33.33,78842.59,0.0,0.03135,3e-05,5.63148]
[1777644813427,33.32,78850.87,0.0,0.03154,3e-05,5.66079]
[1777644813791,33.32,78850.87,0.0,0.03154,3e-05,5.66079]
[1777644814695,33.32,78853.61,0.0,0.03161,3e-05,5.67183]
[1777644815528,33.32,78852.34,0.0,0.03157,3e-05,5.66548]
[1777644819534,33.31,78845.79,0.0,0.03136,3e-05,5.6343]
[1777644820091,33.31,78845.79,0.0,0.03136,3e-05,5.6343]
[1777644822094,33.31,78837.94,0.0,0.03114,3e-05,5.60052]
[1777644825989,33.3,78826.51,0.0,0.03081,3e-05,5.55064]
[1777644826106,33.3,78826.51,0.0,0.03081,3e-05,5.55064]
[1777644826675,33.29,78827.07,0.0,0.03081,3e-05,5.55086]
[1777644827963,33.29,78822.18,0.0,0.03068,3e-05,5.53145]
[1777644830705,33.29,78821.4,0.0,0.03064,3e-05,5.52452]
[1777644830907,33.29,78821.4,0.0,0.03064,3e-05,5.52452]
[1777644831202,33.29,78821.4,0.0,0.03064,3e-05,5.52452]
[1777644831240,33.29,78819.63,0.0,0.03059,3e-05,5.5177]
[1777644834282,33.29,78809.86,0.0,0.03034,3e-05,5.47954]
[1777644838295,33.29,78804.0,0.0,0.0302,3e-05,5.45755]
[1777644844335,33.29,78816.24,0.0,0.03053,3e-05,5.5075]
[1777644846467,33.29,78813.23,0.0,0.03045,3e-05,5.49581]
[1777644846910,33.29,78813.62,0.0,0.03046,3e-05,5.49757]
[1777644851471,33.3,78805.22,0.0,0.03025,3e-05,5.46547]
[1777644851612,33.3,78798.6,0.0,0.03008,3e-05,5.43974]
[1777644852391,33.3,78785.63,0.0,0.02974,3e-05,5.38826]
[1777644852821,33.3,78785.63,0.0,0.02974,3e-05,5.38826]
[1777644853398,33.3,78783.92,0.0,0.0297,3e-05,5.382]
[1777644854855,33.3,78785.49,0.0,0.02975,3e-05,5.38851]
[1777644855412,33.3,78785.68,0.0,0.02975,3e-05,5.38851]
[1777644860447,33.29,78780.03,0.0,0.02958,3e-05,5.36301]
[1777644864760,33.28,78786.65,0.0,0.02973,3e-05,5.386]
[1777644864785,33.28,78786.65,0.0,0.02973,3e-05,5.386]
[1777644868268,33.28,78769.55,0.0,0.02929,3e-05,5.3184]
[1777644868377,33.28,78769.55,0.0,0.02929,3e-05,5.3184]
[1777644869014,33.28,78771.57,0.0,0.02933,3e-05,5.325]
[1777644869029,33.28,78771.57,0.0,0.02933,3e-05,5.325]
[1777644869385,33.28,78753.35,0.0,0.02887,2e-05,5.25449]
[1777644869621,33.28,78753.35,0.0,0.02887,2e-05,5.25449]
[1777644870223,33.28,78753.35,0.0,0.02887,2e-05,5.25449]
[1777644871752,33.28,78738.96,0.0,0.02851,2e-05,5.19926]
[1777644872614,33.28,78724.63,0.0,0.02815,2e-05,5.14213]
[1777644874339,33.28,78715.08,0.0,0.02792,2e-05,5.10625]
[1777644878349,33.28,78716.09,0.0,0.02793,2e-05,5.10918]
[1777644879001,33.28,78717.47,0.0,0.02796,2e-05,5.11389]
[1777644880706,33.27,78707.99,0.0,0.02773,2e-05,5.07819]
[1777644881949,33.27,78705.19,0.0,0.02767,2e-05,5.06758]
[1777644883768,33.27,78706.99,0.0,0.02771,2e-05,5.07398]
[1777644889658,33.27,78696.7,0.0,0.02745,2e-05,5.03472]
[1777644890593,33.27,78696.7,0.0,0.02745,2e-05,5.03472]
[1777644895700,33.27,78687.17,0.0,0.02723,2e-05,4.99938]
[1777644900735,33.27,78676.64,0.0,0.02698,2e-05,4.96049]
[1777644905770,33.27,78678.23,0.0,0.02702,2e-05,4.96651]
[1777644910805,33.27,78690.43,0.0,0.0273,2e-05,5.01127]
[1777644912851,33.27,78689.56,0.0,0.02728,2e-05,5.008]
[1777644918373,33.27,78703.95,0.0,0.02762,2e-05,5.06095]
[1777644923896,33.27,78694.93,0.0,0.0274,2e-05,5.02673]
[1777644928931,33.27,78701.21,0.0,0.02755,2e-05,5.04952]
[1777644933966,33.27,78706.32,0.0,0.02765,2e-05,5.0655]
[1777644939001,33.27,78707.64,0.0,0.02768,2e-05,5.06953]
[1777644944039,33.26,78708.64,0.0,0.0277,2e-05,5.07227]
[1777644946164,33.26,78707.94,0.0,0.02768,2e-05,5.06947]
[1777644951533,33.26,78704.9,0.0,0.0276,2e-05,5.05718]
[1777644953265,33.26,78691.12,0.0,0.02727,2e-05,5.00568]
[1777644954869,33.26,78663.21,0.0,0.02661,2e-05,4.90316]
[1777644954875,33.26,78663.21,0.0,0.02661,2e-05,4.90316]
[1777644956104,33.26,78659.79,0.0,0.02653,2e-05,4.89077]
[1777644958352,33.26,78647.06,0.0,0.02624,2e-05,4.84485]
[1777644959097,33.26,78636.46,0.0,0.026,2e-05,4.80684]
[1777644959512,33.26,78636.46,0.0,0.026,2e-05,4.80684]
[1777644959622,33.26,78627.52,0.0,0.0258,2e-05,4.77504]
[1777644962058,33.26,78621.03,0.0,0.02565,2e-05,4.75245]
[1777644964094,33.26,78620.44,0.0,0.02565,2e-05,4.75095]
[1777644964904,33.27,78624.65,0.0,0.02576,2e-05,4.76888]
[1777644964919,33.27,78624.65,0.0,0.02576,2e-05,4.76888]
[1777644965249,33.27,78624.65,0.0,0.02576,2e-05,4.76888]
[1777644965668,33.27,78630.3,0.0,0.02591,2e-05,4.79197]
[1777644966948,33.28,78636.81,0.0,0.02606,2e-05,4.81558]
[1777644972050,33.28,78656.67,0.0,0.02652,2e-05,4.88805]
[1777644978282,33.28,78668.38,0.0,0.02679,2e-05,4.93087]
[1777644983317,33.28,78659.16,0.0,0.02658,2e-05,4.89744]
[1777644988341,33.28,78652.19,0.0,0.02642,2e-05,4.87257]
[1777644991169,33.28,78651.65,0.0,0.02641,2e-05,4.87085]
[1777644996408,33.28,78653.95,0.0,0.02646,2e-05,4.87789]
[1777645001443,33.28,78664.28,0.0,0.0267,2e-05,4.91585]
[1777645006477,33.28,78663.23,0.0,0.02668,2e-05,4.9124]
[1777645007667,33.28,78664.01,0.0,0.0267,2e-05,4.91531]
[1777645013527,33.28,78667.35,0.0,0.02677,2e-05,4.92759]
[1777645018565,33.28,78660.85,0.0,0.02662,2e-05,4.90426]
[1777645023600,33.28,78669.75,0.0,0.02683,2e-05,4.93713]
[1777645026621,33.28,78688.75,0.0,0.02728,2e-05,5.00694]
[1777645031656,33.28,78698.91,0.0,0.02752,2e-05,5.04399]
[1777645036691,33.28,78701.05,0.0,0.02757,2e-05,5.05114]
[1777645041733,33.28,78680.9,0.0,0.02708,2e-05,4.97582]
[1777645047176,33.28,78663.91,0.0,0.02668,2e-05,4.91368]
[1777645052810,33.28,78672.2,0.0,0.02687,2e-05,4.94199]
[1777645056800,33.28,78674.78,0.0,0.02693,2e-05,4.95146]
[1777645057593,33.28,78674.78,0.0,0.02693,2e-05,4.95146]
[1777645060428,33.28,78657.76,0.0,0.02653,2e-05,4.88942]
[1777645060655,33.28,78657.76,0.0,0.02653,2e-05,4.88942]
[1777645062285,33.28,78653.83,0.0,0.02644,2e-05,4.87535]
[1777645063650,33.28,78649.17,0.0,0.02634,2e-05,4.85861]
[1777645064190,33.28,78647.3,0.0,0.02629,2e-05,4.85218]
[1777645068629,33.28,78642.33,0.0,0.02618,2e-05,4.83482]
[1777645073877,33.28,78638.63,0.0,0.02611,2e-05,4.82257]
[1777645075940,33.28,78643.92,0.0,0.02623,2e-05,4.842]
[1777645077486,33.28,78646.37,0.0,0.02629,2e-05,4.851]
[1777645078192,33.29,78648.0,0.0,0.02633,2e-05,4.85715]
[1777645085034,33.29,78641.14,0.0,0.02618,2e-05,4.83343]
[1777645090069,33.29,78639.89,0.0,0.02615,2e-05,4.8297]
[1777645095105,33.29,78643.32,0.0,0.02624,2e-05,4.84301]
[1777645100140,33.29,78638.64,0.0,0.02613,2e-05,4.82683]
[1777645100899,33.29,78638.64,0.0,0.02613,2e-05,4.82683]
[1777645105892,33.29,78641.02,0.0,0.02619,2e-05,4.83618]
[1777645107513,33.29,78645.34,0.0,0.02629,2e-05,4.8519]
[1777645111453,33.29,78643.54,0.0,0.02626,2e-05,4.84585]
[1777645114499,33.29,78636.65,0.0,0.02609,2e-05,4.81926]
[1777645119008,33.3,78607.33,0.0,0.02543,2e-05,4.71605]
[1777645123846,33.3,78602.63,0.0,0.02534,2e-05,4.7012]
[1777645124864,33.3,78597.45,0.0,0.02523,2e-05,4.68332]
[1777645125632,33.3,78595.43,0.0,0.02518,2e-05,4.6763]
[1777645131372,33.3,78571.16,0.0,0.02464,2e-05,4.58999]
[1777645135401,33.3,78550.17,0.0,0.02418,2e-05,4.51701]
[1777645140703,33.29,78539.38,0.0,0.02394,2e-05,4.47898]
[1777645146478,33.3,78542.55,0.0,0.02402,2e-05,4.49126]
[1777645147767,33.3,78542.55,0.0,0.02402,2e-05,4.49126]
[1777645157584,33.3,78557.71,0.0,0.02434,2e-05,4.54194]
[1777645157691,33.3,78557.79,0.0,0.02434,2e-05,4.54214]
[1777645159570,33.31,78535.65,0.0,0.02391,2e-05,4.47366]
[1777645160173,33.31,78535.65,0.0,0.02391,2e-05,4.47366]
[1777645160576,33.31,78535.77,0.0,0.02391,2e-05,4.47446]
[1777645165612,33.31,78545.28,0.0,0.02412,2e-05,4.50708]
[1777645170647,33.31,78543.5,0.0,0.02408,2e-05,4.50088]
[1777645175682,33.31,78530.6,0.0,0.02381,2e-05,4.45667]
[1777645180717,33.32,78512.99,0.0,0.02345,2e-05,4.39953]
[1777645181897,33.32,78509.59,0.0,0.02338,2e-05,4.3883]
[1777645187770,33.34,78499.54,0.0,0.02324,2e-05,4.36482]
[1777645192805,33.35,78486.18,0.0,0.02301,2e-05,4.32895]
[1777645197840,33.37,78484.98,0.0,0.02303,2e-05,4.33162]
[1777645202876,33.38,78487.28,0.0,0.02313,2e-05,4.34773]
[1777645207912,33.38,78495.87,0.0,0.02332,2e-05,4.37754]
[1777645212946,33.39,78500.65,0.0,0.02342,2e-05,4.39435]
[1777645217981,33.39,78500.2,0.0,0.02342,2e-05,4.39353]
[1777645221002,33.39,78479.96,0.0,0.023,2e-05,4.32656]
[1777645225365,33.39,78471.17,0.0,0.02283,2e-05,4.29832]
[1777645230254,33.39,78477.29,0.0,0.02296,2e-05,4.32008]
[1777645236108,33.4,78481.87,0.0,0.02306,2e-05,4.33503]
[1777645239746,33.4,78477.43,0.0,0.02297,2e-05,4.3208]
[1777645245171,33.4,78473.73,0.0,0.0229,2e-05,4.31042]
[1777645250208,33.4,78481.71,0.0,0.02308,2e-05,4.33812]
[1777645255243,33.41,78498.38,0.0,0.02344,2e-05,4.39696]
[1777645260278,33.41,78493.65,0.0,0.02335,2e-05,4.38184]
[1777645265314,33.41,78498.89,0.0,0.02346,2e-05,4.40004]
[1777645270356,33.41,78504.91,0.0,0.0236,2e-05,4.42163]
[1777645275391,33.41,78521.54,0.0,0.02395,2e-05,4.47791]
[1777645280426,33.41,78517.75,0.0,0.02387,2e-05,4.46499]
[1777645285461,33.41,78517.81,0.0,0.02387,2e-05,4.46523]
[1777645290496,33.41,78521.15,0.0,0.02394,2e-05,4.47654]
[1777645295536,33.41,78529.77,0.0,0.02411,2e-05,4.50369]
[1777645300573,33.41,78531.94,0.0,0.02416,2e-05,4.51078]
[1777645305608,33.41,78531.37,0.0,0.02414,2e-05,4.5085]
[1777645310643,33.41,78530.34,0.0,0.02412,2e-05,4.50466]
[1777645315678,33.41,78529.38,0.0,0.02409,2e-05,4.5011]
[1777645320713,33.41,78517.96,0.0,0.02385,2e-05,4.46223]
[1777645325750,33.41,78524.14,0.0,0.02398,2e-05,4.4832]
[1777645330786,33.41,78524.81,0.0,0.024,2e-05,4.4854]
[1777645335822,33.41,78504.66,0.0,0.02357,2e-05,4.4175]
[1777645340857,33.41,78509.63,0.0,0.02368,2e-05,4.43467]
[1777645345894,33.41,78503.53,0.0,0.02355,2e-05,4.41449]
[1777645350929,33.41,78504.47,0.0,0.02358,2e-05,4.41814]
[1777645355964,33.42,78498.82,0.0,0.02345,2e-05,4.39771]
[1777645360999,33.42,78504.63,0.0,0.02358,2e-05,4.41786]
[1777645366034,33.42,78490.3,0.0,0.02328,2e-05,4.37061]
[1777645367456,33.42,78487.89,0.0,0.02323,2e-05,4.36276]
[1777645368119,33.42,78487.89,0.0,0.02323,2e-05,4.36276]
[1777645369058,33.42,78456.71,0.0,0.0226,2e-05,4.26032]
[1777645370971,33.42,78456.71,0.0,0.0226,2e-05,4.26032]
[1777645379595,33.47,78437.28,0.0,0.02238,2e-05,4.22453]
[1777645384635,33.48,78423.49,0.0,0.02214,2e-05,4.18597]
[1777645390211,33.52,78416.12,0.0,0.02211,2e-05,4.18047]
[1777645395246,33.53,78419.09,0.0,0.02221,2e-05,4.19685]
[1777645400281,33.55,78406.19,0.0,0.02202,2e-05,4.16596]
[1777645403302,33.57,78431.88,0.0,0.0226,2e-05,4.25939]
[1777645408337,33.58,78427.6,0.0,0.02253,2e-05,4.24722]
[1777645413372,33.58,78427.83,0.0,0.02253,2e-05,4.24773]
[1777645418407,33.58,78432.53,0.0,0.02264,2e-05,4.2647]
[1777645423442,33.59,78433.6,0.0,0.02267,2e-05,4.2697]
[1777645428477,33.59,78433.49,0.0,0.02267,2e-05,4.27084]
[1777645433512,33.59,78449.16,0.0,0.023,2e-05,4.32357]
[1777645438547,33.59,78437.46,0.0,0.02277,2e-05,4.28633]
[1777645440362,33.59,78429.93,0.0,0.02262,2e-05,4.26202]
[1777645444066,33.6,78425.98,0.0,0.02255,2e-05,4.25018]
[1777645453652,33.6,78444.59,0.0,0.02294,2e-05,4.31388]
[1777645458686,33.6,78437.83,0.0,0.02281,2e-05,4.29296]
[1777645463721,33.61,78422.22,0.0,0.02251,2e-05,4.24351]
[1777645468758,33.61,78410.98,0.0,0.02229,2e-05,4.209]
[1777645473793,33.62,78411.69,0.0,0.02231,2e-05,4.21134]
[1777645478829,33.62,78406.8,0.0,0.02223,2e-05,4.19766]
[1777645481058,33.62,78406.17,0.0,0.02222,2e-05,4.19606]
[1777645486885,33.63,78395.78,0.0,0.02206,2e-05,4.17028]
[1777645491920,33.65,78393.44,0.0,0.02206,2e-05,4.17005]
[1777645496954,33.66,78402.11,0.0,0.02227,2e-05,4.2045]
[1777645501990,33.67,78394.51,0.0,0.02213,2e-05,4.18239]
[1777645507025,33.69,78379.85,0.0,0.02192,2e-05,4.14682]
[1777645510114,33.71,78377.87,0.0,0.02194,2e-05,4.15096]
[1777645510164,33.71,78377.87,0.0,0.02194,2e-05,4.15096]
[1777645510362,33.72,78368.09,0.0,0.02178,2e-05,4.12498]
[1777645510485,33.72,78368.09,0.0,0.02178,2e-05,4.12498]
[1777645511023,33.72,78368.09,0.0,0.02178,2e-05,4.12498]
[1777645511188,33.72,78368.09,0.0,0.02178,2e-05,4.12498]
[1777645511063,33.72,78332.77,0.0,0.02111,2e-05,4.01422]
[1777645511684,33.72,78332.77,0.0,0.02111,2e-05,4.01422]
[1777645512183,33.72,78332.77,0.0,0.02111,2e-05,4.01422]
[1777645512449,33.72,78319.46,0.0,0.02085,2e-05,3.97217]
[1777645512884,33.72,78319.46,0.0,0.02085,2e-05,3.97217]
[1777645513101,33.72,78319.46,0.0,0.02085,2e-05,3.97217]
[1777645513200,33.72,78319.46,0.0,0.02085,2e-05,3.97217]
[1777645513259,33.69,78321.51,0.0,0.0208,2e-05,3.96525]
[1777645513520,33.69,78321.51,0.0,0.0208,2e-05,3.96525]
[1777645514282,33.68,78322.17,0.0,0.02078,2e-05,3.96109]
[1777645515092,33.68,78326.24,0.0,0.02086,2e-05,3.97446]
[1777645515880,33.68,78326.24,0.0,0.02086,2e-05,3.97446]
[1777645516935,33.68,78327.76,0.0,0.02089,2e-05,3.97995]
[1777645517105,33.68,78327.41,0.0,0.02089,2e-05,3.97967]
[1777645522142,33.68,78318.71,0.0,0.02071,2e-05,3.94979]
[1777645525901,33.67,78317.4,0.0,0.02067,2e-05,3.94406]
[1777645526170,33.67,78319.88,0.0,0.02072,2e-05,3.95109]
[1777645529187,33.68,78323.55,0.0,0.0208,2e-05,3.96404]
[1777645534228,33.69,78334.83,0.0,0.02103,2e-05,4.00173]
[1777645539264,33.69,78318.46,0.0,0.02074,2e-05,3.95508]
[1777645544308,33.7,78304.94,0.0,0.02052,2e-05,3.91796]
[1777645549343,33.71,78310.29,0.0,0.02065,2e-05,3.93855]
[1777645554377,33.72,78308.36,0.0,0.02064,2e-05,3.93685]
[1777645559413,33.73,78322.92,0.0,0.02093,2e-05,3.98561]
[1777645564447,33.73,78316.17,0.0,0.02083,2e-05,3.96873]
[1777645569483,33.74,78324.05,0.0,0.021,2e-05,3.99682]
[1777645573511,33.75,78299.03,0.0,0.02055,2e-05,3.92234]
[1777645578545,33.76,78295.67,0.0,0.02052,2e-05,3.9173]
[1777645581680,33.76,78293.01,0.0,0.02048,2e-05,3.91095]
[1777645581741,33.76,78293.01,0.0,0.02048,2e-05,3.91095]
[1777645582589,33.76,78279.96,0.0,0.02025,2e-05,3.87229]
[1777645584409,33.77,78273.74,0.0,0.02014,2e-05,3.85544]
[1777645584741,33.77,78273.74,0.0,0.02014,2e-05,3.85544]
[1777645585126,33.77,78273.74,0.0,0.02014,2e-05,3.85544]
[1777645585291,33.77,78273.74,0.0,0.02014,2e-05,3.85544]
[1777645585774,33.77,78275.25,0.0,0.02018,2e-05,3.86095]
[1777645587466,33.77,78254.77,0.0,0.01982,2e-05,3.80165]
[1777645589133,33.77,78259.06,0.0,0.0199,2e-05,3.81549]
[1777645589306,33.78,78253.85,0.0,0.01981,2e-05,3.801]
[1777645589707,33.78,78253.85,0.0,0.01981,2e-05,3.801]
[1777645591462,33.78,78234.53,0.0,0.01948,2e-05,3.74531]
[1777645592028,33.78,78234.53,0.0,0.01948,2e-05,3.74531]
[1777645592098,33.78,78234.53,0.0,0.01948,2e-05,3.74531]
[1777645592171,33.78,78234.53,0.0,0.01948,2e-05,3.74531]
[1777645592241,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645592356,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645592414,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645592698,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645592721,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645592915,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645593133,33.79,78233.67,0.0,0.01947,2e-05,3.74393]
[1777645593216,33.79,78216.41,0.0,0.01917,2e-05,3.69326]
[1777645593515,33.79,78216.41,0.0,0.01917,2e-05,3.69326]
[1777645596222,33.79,78206.17,0.0,0.019,2e-05,3.66484]
[1777645596513,33.79,78211.26,0.0,0.0191,2e-05,3.68209]
[1777645596527,33.79,78211.26,0.0,0.0191,2e-05,3.68209]
[1777645598316,33.8,78200.63,0.0,0.01892,2e-05,3.65257]
[1777645600310,33.8,78193.56,0.0,0.01881,2e-05,3.63349]
[1777645603752,33.81,78199.38,0.0,0.01894,2e-05,3.65548]
[1777645605515,33.82,78218.49,0.0,0.01929,2e-05,3.71347]
[1777645605979,33.82,78218.49,0.0,0.01929,2e-05,3.71347]
[1777645607923,33.82,78242.44,0.0,0.01973,2e-05,3.78622]
[1777645608570,33.82,78241.23,0.0,0.01971,2e-05,3.7837]
[1777645610941,33.83,78239.01,0.0,0.01969,2e-05,3.77927]
[1777645614751,33.84,78238.16,0.0,0.0197,2e-05,3.78095]
[1777645620866,33.85,78231.57,0.0,0.01963,2e-05,3.76879]
[1777645625900,33.86,78230.0,0.0,0.01963,2e-05,3.76944]
[1777645630935,33.87,78240.83,0.0,0.01986,2e-05,3.80671]
[1777645635974,33.88,78260.92,0.0,0.02025,2e-05,3.87158]
[1777645641009,33.89,78238.72,0.0,0.01987,2e-05,3.80955]
[1777645646044,33.9,78231.35,0.0,0.01977,2e-05,3.79234]
[1777645651081,33.91,78243.06,0.0,0.02001,2e-05,3.83098]
[1777645656116,33.92,78241.56,0.0,0.02001,2e-05,3.83105]
[1777645661151,33.93,78243.13,0.0,0.02006,2e-05,3.84031]
[1777645666188,33.94,78244.73,0.0,0.02012,2e-05,3.84953]
[1777645669238,33.94,78248.2,0.0,0.02019,2e-05,3.86166]
[1777645675251,33.96,78260.8,0.0,0.02046,2e-05,3.90535]
[1777645680286,33.96,78266.01,0.0,0.02058,2e-05,3.92502]
[1777645685320,33.97,78274.36,0.0,0.02076,2e-05,3.95406]
[1777645690356,33.98,78272.1,0.0,0.02074,2e-05,3.95064]
[1777645691757,33.98,78274.38,0.0,0.02078,2e-05,3.95827]
[1777645697405,33.99,78267.66,0.0,0.02068,2e-05,3.94184]
[1777645702440,34.0,78263.53,0.0,0.02063,2e-05,3.93283]
[1777645707475,34.0,78263.64,0.0,0.02065,2e-05,3.93665]
[1777645712510,34.01,78268.48,0.0,0.02075,2e-05,3.95288]
[1777645717545,34.02,78268.94,0.0,0.02078,2e-05,3.9576]
[1777645722580,34.02,78270.02,0.0,0.02082,2e-05,3.96412]
[1777645727615,34.03,78271.85,0.0,0.02088,2e-05,3.9729]
[1777645732651,34.04,78270.96,0.0,0.02088,2e-05,3.97333]
[1777645737686,34.04,78267.38,0.0,0.02083,2e-05,3.96551]
[1777645742721,34.05,78272.82,0.0,0.02095,2e-05,3.98521]
[1777645747756,34.05,78270.91,0.0,0.02094,2e-05,3.98238]
[1777645752791,34.06,78272.53,0.0,0.02098,2e-05,3.99031]
[1777645757825,34.07,78269.21,0.0,0.02094,2e-05,3.98312]
[1777645762861,34.07,78267.49,0.0,0.02093,2e-05,3.98083]
[1777645767896,34.08,78265.43,0.0,0.02091,2e-05,3.97754]
[1777645772931,34.08,78274.77,0.0,0.02109,2e-05,4.00709]
[1777645777966,34.09,78266.23,0.0,0.02095,2e-05,3.98371]
[1777645783001,34.1,78265.96,0.0,0.02096,2e-05,3.98585]
[1777645788041,34.1,78266.37,0.0,0.02099,2e-05,3.99003]
[1777645793076,34.11,78269.64,0.0,0.02107,2e-05,4.00296]
[1777645798111,34.11,78269.43,0.0,0.02108,2e-05,4.00509]
[1777645803146,34.12,78268.77,0.0,0.02109,2e-05,4.00586]
[1777645808180,34.13,78257.77,0.0,0.0209,2e-05,3.97504]
[1777645814223,34.13,78252.4,0.0,0.02082,2e-05,3.96232]
[1777645819258,34.14,78241.86,0.0,0.02064,2e-05,3.93344]
[1777645822278,34.14,78221.82,0.0,0.02029,2e-05,3.87521]
[1777645827315,34.15,78209.86,0.0,0.0201,2e-05,3.84434]
[1777645832350,34.16,78220.72,0.0,0.02032,2e-05,3.87887]
[1777645837385,34.17,78220.39,0.0,0.02033,2e-05,3.88186]
[1777645842496,34.18,78210.18,0.0,0.02017,2e-05,3.85473]
[1777645846095,34.18,78193.91,0.0,0.0199,2e-05,3.81006]
[1777645851486,34.2,78177.27,0.0,0.01964,2e-05,3.76708]
[1777645853199,34.2,78175.21,0.0,0.01961,2e-05,3.76206]
[1777645853500,34.2,78173.43,0.0,0.01958,2e-05,3.75787]
[1777645854737,34.2,78165.99,0.0,0.01945,2e-05,3.73582]
[1777645855555,34.2,78165.99,0.0,0.01945,2e-05,3.73582]
[1777645855585,34.2,78158.87,0.0,0.01933,2e-05,3.7152]
[1777645859700,34.21,78164.05,0.0,0.01945,2e-05,3.73549]
[1777645859824,34.21,78164.05,0.0,0.01945,2e-05,3.73549]
[1777645860514,34.21,78164.05,0.0,0.01945,2e-05,3.73549]
[1777645860550,34.21,78166.49,0.0,0.01949,2e-05,3.74221]
[1777645865584,34.21,78182.08,0.0,0.01975,2e-05,3.78574]
[1777645870619,34.2,78189.59,0.0,0.01987,2e-05,3.80542]
[1777645873643,34.2,78168.5,0.0,0.01949,2e-05,3.74234]
[1777645879112,34.19,78181.57,0.0,0.01971,2e-05,3.77884]
[1777645879795,34.19,78183.24,0.0,0.01974,2e-05,3.78327]
[1777645885727,34.19,78185.35,0.0,0.01975,2e-05,3.78609]
[1777645887962,34.19,78186.51,0.0,0.01977,2e-05,3.78901]
[1777645893783,34.18,78193.71,0.0,0.01987,2e-05,3.80477]
[1777645899825,34.17,78197.47,0.0,0.01992,2e-05,3.81274]
[1777645901668,34.17,78197.47,0.0,0.01992,2e-05,3.81274]
[1777645906874,34.16,78210.19,0.0,0.02012,2e-05,3.84666]
[1777645911138,34.16,78223.27,0.0,0.02035,2e-05,3.88379]
[1777645916954,34.15,78234.8,0.0,0.02053,2e-05,3.91375]
[1777645918726,34.15,78235.0,0.0,0.02052,2e-05,3.91296]
[1777645919361,34.15,78235.0,0.0,0.02052,2e-05,3.91296]
[1777645919416,34.15,78235.0,0.0,0.02052,2e-05,3.91296]
[1777645919502,34.15,78235.99,0.0,0.02054,2e-05,3.91524]
[1777645923002,34.15,78259.1,0.0,0.02098,2e-05,3.98737]
[1777645924561,34.15,78259.1,0.0,0.02098,2e-05,3.98737]
[1777645924661,34.15,78265.15,0.0,0.0211,2e-05,4.00706]
[1777645925662,34.15,78265.15,0.0,0.0211,2e-05,4.00706]
[1777645926022,34.15,78276.28,0.0,0.0213,2e-05,4.0404]
[1777645931058,34.16,78260.49,0.0,0.02102,2e-05,3.99447]
[1777645935119,34.16,78262.09,0.0,0.02106,2e-05,4.00112]
[1777645935217,34.16,78267.59,0.0,0.02117,2e-05,4.01856]
[1777645936056,34.16,78267.59,0.0,0.02117,2e-05,4.01856]
[1777645936093,34.16,78270.36,0.0,0.02122,2e-05,4.02618]
[1777645937782,34.16,78272.12,0.0,0.02125,2e-05,4.03213]
[1777645938107,34.16,78271.6,0.0,0.02125,2e-05,4.03105]
[1777645943142,34.15,78272.17,0.0,0.02123,2e-05,4.02819]
[1777645948179,34.14,78270.18,0.0,0.02116,2e-05,4.01765]
[1777645953214,34.13,78262.14,0.0,0.02097,2e-05,3.98666]
[1777645956522,34.13,78264.34,0.0,0.02101,2e-05,3.9917]
[1777645962279,34.12,78264.01,0.0,0.02096,2e-05,3.98474]
[1777645962886,34.12,78264.01,0.0,0.02096,2e-05,3.98474]
[1777645963287,34.12,78263.07,0.0,0.02094,2e-05,3.98103]
[1777645965080,34.12,78263.36,0.0,0.02095,2e-05,3.98252]
[1777645965301,34.12,78259.96,0.0,0.02089,2e-05,3.97274]
[1777645970336,34.11,78261.34,0.0,0.02089,2e-05,3.97288]
[1777645975371,34.1,78273.15,0.0,0.02108,2e-05,4.00489]
[1777645980410,34.09,78282.8,0.0,0.02124,2e-05,4.03015]
[1777645983142,34.09,78288.7,0.0,0.02134,2e-05,4.04654]
[1777645983431,34.09,78293.39,0.0,0.02142,2e-05,4.06016]
[1777645983798,34.09,78293.39,0.0,0.02142,2e-05,4.06016]
[1777645984438,34.09,78292.22,0.0,0.0214,2e-05,4.05703]
[1777645989473,34.08,78278.49,0.0,0.02111,2e-05,4.00991]
[1777645994508,34.07,78263.99,0.0,0.02081,2e-05,3.96054]
[1777645999544,34.06,78260.06,0.0,0.02072,2e-05,3.9449]
[1777646001407,34.06,78261.18,0.0,0.02073,2e-05,3.94757]
[1777646006593,34.05,78259.81,0.0,0.02068,2e-05,3.93903]
[1777646011628,34.04,78263.33,0.0,0.02071,2e-05,3.94416]
[1777646016663,34.04,78261.83,0.0,0.02066,2e-05,3.93585]
[1777646021698,34.03,78271.51,0.0,0.02082,2e-05,3.96167]
[1777646026735,34.02,78264.52,0.0,0.02067,2e-05,3.93663]
[1777646031770,34.01,78278.69,0.0,0.02091,2e-05,3.976]
[1777646036805,34.01,78274.36,0.0,0.0208,2e-05,3.95892]
[1777646041841,34.0,78273.86,0.0,0.02077,2e-05,3.95366]
[1777646044547,34.0,78270.56,0.0,0.0207,2e-05,3.94287]
[1777646045870,33.99,78249.83,0.0,0.02031,2e-05,3.87811]
[1777646050905,33.99,78243.26,0.0,0.02017,2e-05,3.85558]
[1777646055940,33.98,78242.83,0.0,0.02015,2e-05,3.85156]
[1777646060975,33.97,78242.78,0.0,0.02013,2e-05,3.8487]
[1777646066010,33.97,78240.85,0.0,0.02008,2e-05,3.84027]
[1777646071045,33.96,78237.11,0.0,0.01998,2e-05,3.82467]
[1777646072805,33.96,78237.11,0.0,0.01998,2e-05,3.82467]
[1777646073010,33.96,78237.04,0.0,0.01998,2e-05,3.82396]
[1777646073202,33.96,78237.04,0.0,0.01998,2e-05,3.82396]
[1777646073814,33.96,78237.04,0.0,0.01998,2e-05,3.82396]
[1777646076093,33.96,78207.57,0.0,0.01945,2e-05,3.73581]
[1777646082122,33.95,78223.39,0.0,0.01971,2e-05,3.77961]
[1777646083379,33.95,78223.39,0.0,0.01971,2e-05,3.77961]
[1777646085603,33.95,78222.33,0.0,0.01969,2e-05,3.77567]
[1777646090232,33.95,78204.13,0.0,0.01936,2e-05,3.72056]
[1777646092377,33.95,78205.87,0.0,0.01938,2e-05,3.72501]
[1777646098235,33.94,78233.68,0.0,0.01986,2e-05,3.80437]
[1777646103270,33.94,78250.22,0.0,0.02014,2e-05,3.85132]
[1777646108305,33.93,78251.63,0.0,0.02015,2e-05,3.8528]
[1777646113340,33.93,78248.48,0.0,0.02008,2e-05,3.84078]
[1777646114982,33.93,78250.85,0.0,0.02012,2e-05,3.84733]
[1777646120389,33.92,78246.01,0.0,0.02001,2e-05,3.82965]
[1777646125427,33.91,78246.5,0.0,0.02001,2e-05,3.82846]
[1777646130462,33.91,78261.37,0.0,0.02026,2e-05,3.87022]
[1777646134640,33.9,78259.84,0.0,0.02021,2e-05,3.86192]
[1777646140536,33.9,78265.13,0.0,0.02028,2e-05,3.87363]
[1777646145571,33.89,78264.8,0.0,0.02026,2e-05,3.86961]
[1777646148091,33.89,78263.7,0.0,0.02023,2e-05,3.86509]
[1777646148593,33.89,78266.65,0.0,0.02028,2e-05,3.87337]
[1777646150284,33.89,78267.18,0.0,0.02029,2e-05,3.87579]
[1777646150607,33.89,78266.69,0.0,0.02029,2e-05,3.87512]
[1777646151356,33.89,78266.69,0.0,0.02029,2e-05,3.87512]
[1777646156322,33.88,78253.38,0.0,0.02003,2e-05,3.83217]
[1777646156928,33.88,78253.38,0.0,0.02003,2e-05,3.83217]
[1777646156649,33.88,78248.91,0.0,0.01995,2e-05,3.81914]
[1777646157656,33.88,78249.66,0.0,0.01996,2e-05,3.82138]
[1777646162692,33.88,78215.6,0.0,0.01934,2e-05,3.71834]
[1777646164765,33.88,78212.76,0.0,0.01929,2e-05,3.70927]
[1777646168566,33.87,78201.98,0.0,0.01909,2e-05,3.67682]
[1777646173073,33.87,78210.31,0.0,0.01923,2e-05,3.69958]
[1777646173226,33.87,78210.31,0.0,0.01923,2e-05,3.69958]
[1777646173252,33.87,78210.31,0.0,0.01923,2e-05,3.69958]
[1777646174489,33.87,78192.11,0.0,0.01891,2e-05,3.64663]
[1777646175747,33.87,78190.09,0.0,0.01887,2e-05,3.64062]
[1777646178604,33.87,78188.87,0.0,0.01885,2e-05,3.63654]
[1777646183878,33.87,78190.68,0.0,0.01887,2e-05,3.64076]
[1777646184080,33.87,78192.95,0.0,0.01891,2e-05,3.64709]
[1777646189881,33.86,78177.93,0.0,0.01865,2e-05,3.60294]
[1777646194916,33.86,78172.89,0.0,0.01855,2e-05,3.58619]
[1777646199950,33.86,78174.27,0.0,0.01857,2e-05,3.58948]
[1777646204986,33.86,78177.17,0.0,0.01861,2e-05,3.59702]
[1777646206063,33.86,78175.66,0.0,0.01859,2e-05,3.59257]
[1777646212035,33.86,78176.54,0.0,0.0186,2e-05,3.59419]
[1777646217070,33.86,78155.29,0.0,0.01823,2e-05,3.53354]
[1777646222107,33.86,78153.11,0.0,0.0182,2e-05,3.52724]
[1777646227139,33.86,78167.7,0.0,0.01844,2e-05,3.56806]
[1777646232175,33.85,78179.19,0.0,0.01863,2e-05,3.60012]
[1777646237538,33.85,78179.02,0.0,0.01862,2e-05,3.599]
[1777646238599,33.85,78179.33,0.0,0.01863,2e-05,3.59973]
[1777646240517,33.85,78160.89,0.0,0.01832,2e-05,3.5472]
[1777646241877,33.85,78160.29,0.0,0.0183,2e-05,3.54544]
[1777646243524,33.85,78155.66,0.0,0.01823,2e-05,3.53228]
[1777646245502,33.85,78151.0,0.0,0.01815,2e-05,3.51914]
[1777646248939,33.85,78147.36,0.0,0.01809,2e-05,3.50894]
[1777646251159,33.85,78151.57,0.0,0.01816,2e-05,3.52076]
[1777646255052,33.85,78135.15,0.0,0.01788,2e-05,3.47329]
[1777646264410,33.85,78132.91,0.0,0.01785,2e-05,3.46822]
[1777646269445,33.86,78130.2,0.0,0.01781,2e-05,3.4613]
[1777646271655,33.86,78127.79,0.0,0.01777,2e-05,3.45476]
[1777646271828,33.86,78127.79,0.0,0.01777,2e-05,3.45476]
[1777646273980,33.86,78099.69,0.0,0.01731,2e-05,3.37812]
[1777646274220,33.86,78089.5,0.0,0.01715,2e-05,3.3511]
[1777646275689,33.86,78088.72,0.0,0.01714,2e-05,3.34899]
[1777646278508,33.86,78064.28,0.0,0.01677,2e-05,3.28492]
[1777646283307,33.86,78058.22,0.0,0.01668,2e-05,3.27063]
[1777646284150,33.87,78062.87,0.0,0.01676,2e-05,3.2834]
[1777646289677,33.87,78072.93,0.0,0.01693,2e-05,3.31216]
[1777646289849,33.87,78072.93,0.0,0.01693,2e-05,3.31216]
[1777646293203,33.87,78092.25,0.0,0.01724,2e-05,3.36536]
[1777646293553,33.87,78092.25,0.0,0.01724,2e-05,3.36536]
[1777646298659,33.88,78100.12,0.0,0.01737,2e-05,3.38799]
[1777646303694,33.88,78105.68,0.0,0.01747,2e-05,3.40424]
[1777646308277,33.88,78116.9,0.0,0.01766,2e-05,3.43573]
[1777646313766,33.88,78139.78,0.0,0.01803,2e-05,3.49784]
[1777646318801,33.88,78143.69,0.0,0.01809,2e-05,3.50893]
[1777646323837,33.88,78159.57,0.0,0.01836,2e-05,3.55354]
[1777646328872,33.88,78161.49,0.0,0.01839,2e-05,3.55866]
[1777646333907,33.88,78173.42,0.0,0.01859,2e-05,3.59203]
[1777646338941,33.88,78172.69,0.0,0.01857,2e-05,3.58937]
[1777646343977,33.88,78167.02,0.0,0.01847,2e-05,3.57272]
[1777646349013,33.88,78164.26,0.0,0.01842,2e-05,3.56443]
[1777646354048,33.88,78168.72,0.0,0.0185,2e-05,3.57656]
[1777646359083,33.87,78172.96,0.0,0.01856,2e-05,3.58801]
[1777646363111,33.87,78193.67,0.0,0.01891,2e-05,3.64651]
[1777646368145,33.87,78207.05,0.0,0.01914,2e-05,3.6839]
[1777646373181,33.87,78222.93,0.0,0.0194,2e-05,3.72663]
[1777646378216,33.86,78225.05,0.0,0.01942,2e-05,3.73105]
[1777646383250,33.86,78229.65,0.0,0.01949,2e-05,3.74278]
[1777646384272,33.86,78229.65,0.0,0.01949,2e-05,3.74278]
[1777646384682,33.86,78229.65,0.0,0.01949,2e-05,3.74278]
[1777646386183,33.86,78238.31,0.0,0.01965,2e-05,3.76791]
[1777646387995,33.86,78241.22,0.0,0.01969,2e-05,3.77568]
[1777646389307,33.85,78241.07,0.0,0.01969,2e-05,3.7744]
[1777646391009,33.85,78238.99,0.0,0.01965,2e-05,3.76784]
[1777646396352,33.85,78221.77,0.0,0.01933,2e-05,3.71479]
[1777646401387,33.85,78213.16,0.0,0.01917,2e-05,3.68836]
[1777646406422,33.84,78213.99,0.0,0.01917,2e-05,3.68952]
[1777646410133,33.84,78213.01,0.0,0.01915,2e-05,3.68619]
[1777646410544,33.84,78210.16,0.0,0.0191,2e-05,3.67747]
[1777646411096,33.84,78210.16,0.0,0.0191,2e-05,3.67747]
[1777646411197,33.84,78191.79,0.0,0.01878,2e-05,3.62438]
[1777646412824,33.84,78176.5,0.0,0.01852,2e-05,3.58074]
[1777646413262,33.84,78174.13,0.0,0.01848,2e-05,3.57396]
[1777646419514,33.84,78188.38,0.0,0.01872,2e-05,3.61405]
[1777646424549,33.84,78187.94,0.0,0.01871,2e-05,3.61218]
[1777646429583,33.84,78176.57,0.0,0.01851,2e-05,3.57923]
[1777646434619,33.84,78180.09,0.0,0.01856,2e-05,3.58702]
[1777646438467,33.84,78173.58,0.0,0.01845,2e-05,3.56829]
[1777646443682,33.83,78188.49,0.0,0.0187,2e-05,3.61017]
[1777646449271,33.83,78192.3,0.0,0.01876,2e-05,3.62054]
[1777646457020,33.83,78198.82,0.0,0.01886,2e-05,3.63794]
[1777646463824,33.83,78182.63,0.0,0.01858,2e-05,3.59043]
[1777646468859,33.83,78182.55,0.0,0.01858,2e-05,3.58972]
[1777646473894,33.83,78178.74,0.0,0.01851,2e-05,3.57838]
[1777646478929,33.83,78177.04,0.0,0.01848,2e-05,3.57312]
[1777646483964,33.82,78163.16,0.0,0.01824,2e-05,3.53357]
[1777646488999,33.82,78160.43,0.0,0.01819,2e-05,3.52581]
[1777646494035,33.82,78164.39,0.0,0.01825,2e-05,3.53506]
[1777646499078,33.82,78163.95,0.0,0.01824,2e-05,3.5337]
[1777646504113,33.82,78163.68,0.0,0.01824,2e-05,3.53288]
[1777646507383,33.82,78168.43,0.0,0.01832,2e-05,3.54619]
[1777646508817,33.82,78165.44,0.0,0.01827,2e-05,3.5377]
[1777646514198,33.82,78170.28,0.0,0.01835,2e-05,3.55101]
[1777646519233,33.82,78158.79,0.0,0.01815,2e-05,3.51853]
[1777646522255,33.82,78136.71,0.0,0.01779,2e-05,3.45714]
[1777646527289,33.82,78133.34,0.0,0.01774,2e-05,3.4485]
[1777646532325,33.83,78136.77,0.0,0.0178,2e-05,3.45866]
[1777646537360,33.83,78137.8,0.0,0.01782,2e-05,3.46211]
[1777646542396,33.83,78137.05,0.0,0.01781,2e-05,3.46062]
[1777646548021,33.83,78139.42,0.0,0.01785,2e-05,3.46763]
[1777646553474,33.83,78141.93,0.0,0.01789,2e-05,3.47359]
[1777646558509,33.83,78159.75,0.0,0.01818,2e-05,3.52363]
[1777646563544,33.83,78164.1,0.0,0.01826,2e-05,3.5359]
[1777646568578,33.83,78152.32,0.0,0.01806,2e-05,3.5029]
[1777646573613,33.83,78149.44,0.0,0.01802,2e-05,3.49518]
[1777646578649,33.83,78150.61,0.0,0.01804,2e-05,3.49874]
[1777646583684,33.83,78154.62,0.0,0.0181,2e-05,3.51014]
[1777646588719,33.83,78149.94,0.0,0.01803,2e-05,3.49725]
[1777646593754,33.83,78154.56,0.0,0.01811,2e-05,3.51034]
[1777646598789,33.83,78160.54,0.0,0.01821,2e-05,3.52715]
[1777646603824,33.83,78176.44,0.0,0.01847,2e-05,3.57167]
[1777646608859,33.83,78180.49,0.0,0.01854,2e-05,3.58263]
[1777646613893,33.83,78180.66,0.0,0.01853,2e-05,3.58069]
[1777646618929,33.83,78183.36,0.0,0.01857,2e-05,3.58772]
[1777646619771,33.83,78183.36,0.0,0.01857,2e-05,3.58772]
[1777646619951,33.83,78183.36,0.0,0.01857,2e-05,3.58772]
[1777646625980,33.83,78203.4,0.0,0.01891,2e-05,3.64389]
[1777646631015,33.82,78207.16,0.0,0.01896,2e-05,3.6536]
[1777646636049,33.82,78206.65,0.0,0.01895,2e-05,3.65102]
[1777646641085,33.82,78206.21,0.0,0.01893,2e-05,3.64864]
[1777646644489,33.82,78207.84,0.0,0.01896,2e-05,3.65291]
[1777646644811,33.82,78207.84,0.0,0.01896,2e-05,3.65291]
[1777646650148,33.82,78201.14,0.0,0.01883,2e-05,3.63212]
[1777646655183,33.81,78208.14,0.0,0.01895,2e-05,3.65136]
[1777646660218,33.81,78208.58,0.0,0.01895,2e-05,3.65134]
[1777646665253,33.81,78205.28,0.0,0.01889,2e-05,3.64088]
[1777646671295,33.81,78196.16,0.0,0.01871,2e-05,3.61192]
[1777646676329,33.81,78205.45,0.0,0.01887,2e-05,3.63785]
[1777646682371,33.8,78211.43,0.0,0.01897,2e-05,3.65392]
[1777646687407,33.8,78212.81,0.0,0.01898,2e-05,3.65686]
[1777646692442,33.8,78212.09,0.0,0.01897,2e-05,3.6537]
[1777646697482,33.8,78193.75,0.0,0.01864,2e-05,3.60025]
[1777646697891,33.8,78193.75,0.0,0.01864,2e-05,3.60025]
[1777646698807,33.8,78189.63,0.0,0.01857,2e-05,3.5882]
[1777646698968,33.8,78189.63,0.0,0.01857,2e-05,3.5882]
[1777646704532,33.8,78162.4,0.0,0.01811,2e-05,3.51087]
[1777646709860,33.8,78152.01,0.0,0.01794,2e-05,3.48212]
[1777646716363,33.8,78143.56,0.0,0.0178,2e-05,3.4593]
[1777646716418,33.8,78143.56,0.0,0.0178,2e-05,3.4593]
[1777646721651,33.8,78151.66,0.0,0.01794,2e-05,3.48255]
[1777646726686,33.8,78154.07,0.0,0.01798,2e-05,3.4896]
[1777646731721,33.8,78153.8,0.0,0.01797,2e-05,3.48735]
[1777646737763,33.8,78153.0,0.0,0.01796,2e-05,3.48546]
[1777646742798,33.8,78162.4,0.0,0.01812,2e-05,3.51199]
[1777646743822,33.8,78162.4,0.0,0.01812,2e-05,3.51199]
[1777646743959,33.8,78162.4,0.0,0.01812,2e-05,3.51199]
[1777646746828,33.8,78185.34,0.0,0.01851,2e-05,3.57668]
[1777646751863,33.8,78176.68,0.0,0.01836,2e-05,3.55176]
[1777646756898,33.8,78176.52,0.0,0.01835,2e-05,3.55097]
[1777646759805,33.8,78177.81,0.0,0.01837,2e-05,3.55448]
[1777646760208,33.8,78177.81,0.0,0.01837,2e-05,3.55448]
[1777646765961,33.8,78196.45,0.0,0.01869,2e-05,3.60672]
[1777646770995,33.8,78199.22,0.0,0.01873,2e-05,3.61381]
[1777646776033,33.79,78214.83,0.0,0.01899,2e-05,3.65779]
[1777646781071,33.79,78224.24,0.0,0.01915,2e-05,3.68378]
[1777646786106,33.79,78237.26,0.0,0.01937,2e-05,3.72038]
[1777646791141,33.79,78233.48,0.0,0.01928,2e-05,3.70582]
[1777646796179,33.78,78234.36,0.0,0.01929,2e-05,3.70683]
[1777646801217,33.78,78241.66,0.0,0.01941,2e-05,3.72654]
[1777646805845,33.78,78238.86,0.0,0.01935,2e-05,3.71694]
[1777646806010,33.78,78238.86,0.0,0.01935,2e-05,3.71694]
[1777646810152,33.77,78235.52,0.0,0.01928,2e-05,3.70583]
[1777646810551,33.77,78235.52,0.0,0.01928,2e-05,3.70583]
[1777646816271,33.77,78235.99,0.0,0.01928,2e-05,3.70522]
[1777646821357,33.76,78241.09,0.0,0.01936,2e-05,3.71815]
[1777646826392,33.76,78257.55,0.0,0.01963,2e-05,3.7644]
[1777646831427,33.76,78258.57,0.0,0.01964,2e-05,3.76534]
[1777646836462,33.75,78264.81,0.0,0.01974,2e-05,3.78171]
[1777646841497,33.75,78268.07,0.0,0.01978,2e-05,3.78919]
[1777646846532,33.74,78267.33,0.0,0.01976,2e-05,3.78474]
[1777646851567,33.74,78257.36,0.0,0.01955,2e-05,3.75117]
[1777646856602,33.73,78256.58,0.0,0.01953,2e-05,3.74698]
[1777646859003,33.73,78256.33,0.0,0.01952,2e-05,3.74551]
[1777646859174,33.73,78256.33,0.0,0.01952,2e-05,3.74551]
[1777646864658,33.73,78268.55,0.0,0.01972,2e-05,3.77925]
[1777646869693,33.72,78265.81,0.0,0.01966,2e-05,3.76911]
[1777646874728,33.72,78268.35,0.0,0.0197,2e-05,3.77474]
[1777646879763,33.72,78262.58,0.0,0.01958,2e-05,3.75585]
[1777646882310,33.71,78262.69,0.0,0.01958,2e-05,3.75583]
[1777646882954,33.71,78263.94,0.0,0.0196,2e-05,3.75919]
[1777646888889,33.71,78275.94,0.0,0.0198,2e-05,3.79227]
[1777646890510,33.71,78275.94,0.0,0.0198,2e-05,3.79227]
[1777646891033,33.71,78280.49,0.0,0.01988,2e-05,3.80501]
[1777646891696,33.71,78280.49,0.0,0.01988,2e-05,3.80501]
[1777646892157,33.71,78286.75,0.0,0.01999,2e-05,3.82375]
[1777646893854,33.7,78304.48,0.0,0.02031,2e-05,3.87621]
[1777646894607,33.7,78304.48,0.0,0.02031,2e-05,3.87621]
[1777646899968,33.7,78293.77,0.0,0.02009,2e-05,3.84035]
[1777646901773,33.7,78292.15,0.0,0.02006,2e-05,3.835]
[1777646907017,33.69,78277.16,0.0,0.01977,2e-05,3.78733]
[1777646912054,33.69,78288.99,0.0,0.01996,2e-05,3.81886]
[1777646917089,33.68,78291.88,0.0,0.02,2e-05,3.8253]
[1777646919103,33.68,78310.38,0.0,0.02034,2e-05,3.88015]
[1777646924138,33.67,78302.56,0.0,0.02018,2e-05,3.85385]
[1777646929173,33.67,78306.64,0.0,0.02023,2e-05,3.86366]
[1777646934213,33.66,78324.56,0.0,0.02055,2e-05,3.91549]
[1777646939243,33.66,78330.03,0.0,0.02063,2e-05,3.92921]
[1777646944278,33.65,78350.65,0.0,0.021,2e-05,3.98952]
[1777646946131,33.65,78356.13,0.0,0.0211,2e-05,4.00581]
[1777646951327,33.64,78352.82,0.0,0.02101,2e-05,3.99114]
[1777646954831,33.64,78356.52,0.0,0.02107,2e-05,4.00044]
[1777646960390,33.63,78353.3,0.0,0.02098,2e-05,3.98598]
[1777646964417,33.62,78355.99,0.0,0.02102,2e-05,3.99214]
[1777646965421,33.62,78356.74,0.0,0.02103,2e-05,3.99375]
[1777646965961,33.62,78358.06,0.0,0.02104,2e-05,3.99637]
[1777646966493,33.62,78358.06,0.0,0.02104,2e-05,3.99637]
[1777646966915,33.62,78364.43,0.0,0.02116,2e-05,4.0162]
[1777646967918,33.62,78368.72,0.0,0.02124,2e-05,4.02884]
[1777646973485,33.61,78368.32,0.0,0.02119,2e-05,4.02073]
[1777646977734,33.6,78359.85,0.0,0.02102,2e-05,3.99198]
[1777646983556,33.59,78359.17,0.0,0.02097,2e-05,3.98458]
[1777646988590,33.58,78362.34,0.0,0.021,2e-05,3.98994]
[1777646993626,33.58,78361.88,0.0,0.02097,2e-05,3.98479]
[1777646998661,33.57,78375.21,0.0,0.0212,2e-05,4.02258]
[1777647003696,33.56,78370.97,0.0,0.0211,2e-05,4.00543]
[1777647007724,33.54,78351.92,0.0,0.02068,2e-05,3.93732]
[1777647010214,33.54,78346.86,0.0,0.02058,2e-05,3.9205]
[1777647012763,33.54,78323.27,0.0,0.02013,2e-05,3.8474]
[1777647012978,33.54,78323.27,0.0,0.02013,2e-05,3.8474]
[1777647013133,33.54,78323.27,0.0,0.02013,2e-05,3.8474]
[1777647013427,33.54,78323.27,0.0,0.02013,2e-05,3.8474]
[1777647014143,33.54,78311.85,0.0,0.01992,2e-05,3.81192]
[1777647014870,33.54,78311.85,0.0,0.01992,2e-05,3.81192]
[1777647015085,33.53,78314.61,0.0,0.01996,2e-05,3.81982]
[1777647020820,33.53,78318.94,0.0,0.02003,2e-05,3.83022]
[1777647023883,33.53,78319.7,0.0,0.02004,2e-05,3.83161]
[1777647033473,33.52,78307.5,0.0,0.01978,2e-05,3.78919]
[1777647039334,33.51,78318.17,0.0,0.01996,2e-05,3.81887]
[1777647044988,33.51,78319.96,0.0,0.01997,2e-05,3.82126]
[1777647050023,33.5,78319.12,0.0,0.01995,2e-05,3.81663]
[1777647053945,33.5,78319.45,0.0,0.01994,2e-05,3.81637]
[1777647054018,33.5,78319.45,0.0,0.01994,2e-05,3.81637]
[1777647054052,33.5,78319.45,0.0,0.01994,2e-05,3.81637]
[1777647054372,33.5,78319.45,0.0,0.01994,2e-05,3.81637]
[1777647055314,33.5,78331.58,0.0,0.02016,2e-05,3.85216]
[1777647055438,33.5,78331.58,0.0,0.02016,2e-05,3.85216]
[1777647057655,33.5,78348.72,0.0,0.02048,2e-05,3.90386]
[1777647060324,33.5,78344.23,0.0,0.02038,2e-05,3.8885]
[1777647064311,33.49,78346.34,0.0,0.02041,2e-05,3.89284]
[1777647064959,33.49,78345.84,0.0,0.0204,2e-05,3.89078]
[1777647065124,33.49,78345.84,0.0,0.0204,2e-05,3.89078]
[1777647065582,33.49,78345.84,0.0,0.0204,2e-05,3.89078]
[1777647071192,33.48,78360.67,0.0,0.02065,2e-05,3.93244]
[1777647076234,33.48,78359.16,0.0,0.0206,2e-05,3.9247]
[1777647081269,33.47,78363.6,0.0,0.02067,2e-05,3.93547]
[1777647086304,33.46,78369.08,0.0,0.02075,2e-05,3.94931]
[1777647091338,33.46,78373.69,0.0,0.02081,2e-05,3.95847]
[1777647096374,33.45,78388.02,0.0,0.02106,2e-05,3.99968]
[1777647101409,33.44,78383.43,0.0,0.02095,2e-05,3.98181]
[1777647105454,33.44,78391.05,0.0,0.02108,2e-05,4.00351]
[1777647111484,33.43,78415.38,0.0,0.02152,2e-05,4.07474]
[1777647112586,33.43,78415.38,0.0,0.02152,2e-05,4.07474]
[1777647115670,33.42,78417.24,0.0,0.02154,2e-05,4.07811]
[1777647115675,33.42,78417.24,0.0,0.02154,2e-05,4.07811]
[1777647115712,33.42,78423.36,0.0,0.02165,2e-05,4.09583]
[1777647121555,33.41,78432.47,0.0,0.02181,2e-05,4.12165]
[1777647125652,33.41,78437.86,0.0,0.0219,2e-05,4.13692]
[1777647130224,33.4,78426.63,0.0,0.02166,2e-05,4.09769]
[1777647131279,33.4,78430.73,0.0,0.02174,2e-05,4.11015]
[1777647136662,33.4,78435.02,0.0,0.0218,2e-05,4.12004]
[1777647141697,33.39,78436.77,0.0,0.02181,2e-05,4.12245]
[1777647143669,33.39,78439.26,0.0,0.02186,2e-05,4.12978]
[1777647148746,33.38,78430.72,0.0,0.02166,2e-05,4.09792]
[1777647150150,33.38,78433.48,0.0,0.02171,2e-05,4.10611]
[1777647155794,33.37,78441.24,0.0,0.02183,2e-05,4.12516]
[1777647160830,33.36,78441.58,0.0,0.02181,2e-05,4.12296]
[1777647165865,33.36,78441.08,0.0,0.02178,2e-05,4.1181]
[1777647170900,33.35,78431.93,0.0,0.02158,2e-05,4.08573]
[1777647175935,33.35,78430.92,0.0,0.02155,2e-05,4.07956]
[1777647180332,33.34,78433.94,0.0,0.02159,2e-05,4.08689]
[1777647186005,33.33,78427.58,0.0,0.02145,2e-05,4.06319]
[1777647191040,33.33,78416.17,0.0,0.02121,2e-05,4.02452]
[1777647196075,33.32,78414.02,0.0,0.02115,2e-05,4.01543]
[1777647201110,33.32,78412.19,0.0,0.0211,2e-05,4.00746]
[1777647206145,33.32,78390.45,0.0,0.02068,2e-05,3.93763]
[1777647211180,33.31,78386.42,0.0,0.02058,2e-05,3.9217]
[1777647216215,33.31,78388.61,0.0,0.02061,2e-05,3.92699]
[1777647221250,33.31,78380.15,0.0,0.02045,2e-05,3.89953]
[1777647226287,33.3,78374.29,0.0,0.02033,2e-05,3.88037]
[1777647231323,33.3,78366.35,0.0,0.02018,2e-05,3.85513]
[1777647236359,33.3,78362.69,0.0,0.0201,2e-05,3.84309]
[1777647241394,33.3,78363.52,0.0,0.02011,2e-05,3.84476]
[1777647246430,33.3,78375.49,0.0,0.02033,2e-05,3.88038]
[1777647251465,33.3,78373.16,0.0,0.02028,2e-05,3.8721]
[1777647257050,33.29,78371.41,0.0,0.02024,2e-05,3.86588]
[1777647262542,33.29,78372.54,0.0,0.02025,2e-05,3.86787]
[1777647267577,33.29,78374.21,0.0,0.02028,2e-05,3.8719]
[1777647272612,33.29,78353.07,0.0,0.01987,2e-05,3.80463]
[1777647277647,33.29,78340.99,0.0,0.01965,2e-05,3.76795]
[1777647282682,33.29,78339.55,0.0,0.01962,2e-05,3.76355]
[1777647287716,33.29,78337.22,0.0,0.01958,2e-05,3.75659]
[1777647292752,33.29,78331.67,0.0,0.01948,2e-05,3.74015]
[1777647297787,33.29,78322.23,0.0,0.01931,2e-05,3.71234]
[1777647302822,33.29,78310.35,0.0,0.01911,2e-05,3.67781]
[1777647307857,33.29,78318.87,0.0,0.01926,2e-05,3.70362]
[1777647312892,33.29,78326.59,0.0,0.0194,2e-05,3.72698]
[1777647317927,33.29,78335.72,0.0,0.01957,2e-05,3.75447]
[1777647322962,33.29,78339.99,0.0,0.01964,2e-05,3.76729]
[1777647327997,33.29,78335.27,0.0,0.01956,2e-05,3.75316]
[1777647333032,33.29,78333.58,0.0,0.01952,2e-05,3.74634]
[1777647333177,33.29,78333.58,0.0,0.01952,2e-05,3.74634]
[1777647339074,33.29,78337.64,0.0,0.01959,2e-05,3.75865]
[1777647344109,33.29,78351.87,0.0,0.01985,2e-05,3.80137]
[1777647347848,33.29,78351.13,0.0,0.01984,2e-05,3.79894]
[1777647354179,33.29,78351.31,0.0,0.01984,2e-05,3.799]
[1777647359214,33.29,78361.0,0.0,0.02001,2e-05,3.82809]
[1777647364249,33.29,78366.14,0.0,0.02011,2e-05,3.84314]
[1777647369284,33.29,78371.23,0.0,0.0202,2e-05,3.85787]
[1777647374319,33.28,78375.53,0.0,0.02027,2e-05,3.87018]
[1777647379353,33.28,78373.42,0.0,0.02022,2e-05,3.86279]
[1777647384389,33.28,78370.25,0.0,0.02016,2e-05,3.85217]
[1777647389425,33.28,78361.18,0.0,0.01999,2e-05,3.82386]
[1777647394461,33.28,78375.31,0.0,0.02024,2e-05,3.86426]
[1777647399495,33.28,78372.88,0.0,0.02018,2e-05,3.85589]
[1777647404531,33.27,78374.44,0.0,0.02021,2e-05,3.85969]
[1777647409565,33.27,78376.26,0.0,0.02023,2e-05,3.86419]
[1777647414603,33.27,78376.79,0.0,0.02024,2e-05,3.86471]
[1777647419638,33.27,78374.08,0.0,0.02018,2e-05,3.8553]
[1777647424673,33.26,78381.41,0.0,0.02031,2e-05,3.8766]
[1777647429708,33.26,78383.49,0.0,0.02034,2e-05,3.88167]
[1777647434743,33.26,78374.13,0.0,0.02016,2e-05,3.85177]
[1777647439778,33.26,78371.64,0.0,0.02011,2e-05,3.84313]
[1777647444882,33.26,78370.26,0.0,0.02007,2e-05,3.83796]
[1777647449917,33.25,78369.03,0.0,0.02005,2e-05,3.83334]
[1777647454951,33.25,78372.16,0.0,0.02009,2e-05,3.84015]
[1777647459987,33.25,78371.56,0.0,0.02007,2e-05,3.83745]
[1777647465025,33.25,78371.55,0.0,0.02007,2e-05,3.83661]
[1777647470060,33.25,78367.02,0.0,0.01998,2e-05,3.82192]
[1777647475095,33.25,78382.0,0.0,0.02025,2e-05,3.8669]
[1777647479527,33.24,78385.0,0.0,0.0203,2e-05,3.87523]
[1777647481718,33.24,78374.18,0.0,0.0201,2e-05,3.8417]
[1777647486162,33.24,78375.36,0.0,0.02012,2e-05,3.84463]
[1777647487790,33.24,78358.29,0.0,0.0198,2e-05,3.79251]
[1777647489676,33.24,78354.71,0.0,0.01973,2e-05,3.78158]
[1777647491904,33.24,78335.47,0.0,0.01939,2e-05,3.72391]
[1777647495694,33.24,78336.38,0.0,0.0194,2e-05,3.72688]
[1777647497038,33.24,78336.23,0.0,0.0194,2e-05,3.7265]
[1777647502284,33.24,78329.38,0.0,0.01928,2e-05,3.70673]
[1777647507319,33.24,78320.46,0.0,0.01913,2e-05,3.68098]
[1777647512354,33.25,78324.8,0.0,0.0192,2e-05,3.69276]
[1777647517389,33.25,78330.93,0.0,0.01931,2e-05,3.71157]
[1777647522424,33.25,78330.24,0.0,0.01931,2e-05,3.71011]
[1777647527458,33.25,78326.88,0.0,0.01925,2e-05,3.70073]
[1777647532494,33.25,78326.74,0.0,0.01925,2e-05,3.70095]
[1777647537529,33.25,78320.79,0.0,0.01915,2e-05,3.68399]
[1777647542566,33.25,78324.39,0.0,0.01922,2e-05,3.69534]
[1777647547600,33.25,78323.93,0.0,0.01921,2e-05,3.69448]
[1777647550752,33.25,78330.18,0.0,0.01932,2e-05,3.71324]
[1777647552960,33.26,78328.41,0.0,0.01929,2e-05,3.70814]
[1777647558678,33.26,78327.03,0.0,0.01927,2e-05,3.70477]
[1777647563713,33.26,78325.49,0.0,0.01925,2e-05,3.70073]
[1777647568748,33.26,78330.91,0.0,0.01935,2e-05,3.71735]
[1777647573784,33.26,78324.48,0.0,0.01923,2e-05,3.69693]
[1777647578819,33.26,78311.47,0.0,0.019,2e-05,3.65923]
[1777647583492,33.26,78324.34,0.0,0.01923,2e-05,3.69781]
[1777647586922,33.26,78339.13,0.0,0.0195,2e-05,3.742]
[1777647587617,33.26,78339.92,0.0,0.01951,2e-05,3.74439]
[1777647589982,33.26,78349.5,0.0,0.01969,2e-05,3.77315]
[1777647595938,33.26,78351.5,0.0,0.01972,2e-05,3.77889]
[1777647600973,33.26,78347.92,0.0,0.01966,2e-05,3.76793]
[1777647606009,33.26,78332.01,0.0,0.01937,2e-05,3.7205]
[1777647611044,33.26,78332.2,0.0,0.01938,2e-05,3.72138]
[1777647616079,33.26,78319.45,0.0,0.01915,2e-05,3.68389]
[1777647621113,33.27,78314.64,0.0,0.01907,2e-05,3.67027]
[1777647626149,33.27,78312.8,0.0,0.01904,2e-05,3.66554]
[1777647626777,33.27,78312.8,0.0,0.01904,2e-05,3.66554]
[1777647628446,33.27,78312.88,0.0,0.01904,2e-05,3.66591]
[1777647628164,33.27,78292.24,0.0,0.01868,2e-05,3.60571]
[1777647628704,33.27,78292.24,0.0,0.01868,2e-05,3.60571]
[1777647628826,33.27,78292.24,0.0,0.01868,2e-05,3.60571]
[1777647628949,33.27,78292.24,0.0,0.01868,2e-05,3.60571]
[1777647629153,33.27,78292.24,0.0,0.01868,2e-05,3.60571]
[1777647629284,33.27,78271.65,0.0,0.01833,2e-05,3.54641]
[1777647629840,33.27,78271.65,0.0,0.01833,2e-05,3.54641]
[1777647630048,33.27,78271.65,0.0,0.01833,2e-05,3.54641]
[1777647630260,33.27,78271.65,0.0,0.01833,2e-05,3.54641]
[1777647630559,33.27,78271.65,0.0,0.01833,2e-05,3.54641]
[1777647631594,33.27,78278.63,0.0,0.01845,2e-05,3.56646]
[1777647631635,33.27,78278.63,0.0,0.01845,2e-05,3.56646]
[1777647633225,33.27,78267.16,0.0,0.01824,2e-05,3.53187]
[1777647635248,33.27,78262.63,0.0,0.01817,2e-05,3.5191]
[1777647639287,33.27,78264.51,0.0,0.0182,2e-05,3.52502]
[1777647642243,33.27,78270.24,0.0,0.0183,2e-05,3.54193]
[1777647646649,33.27,78273.73,0.0,0.01836,2e-05,3.5523]
[1777647652354,33.27,78291.72,0.0,0.01868,2e-05,3.60452]
[1777647657389,33.27,78296.3,0.0,0.01876,2e-05,3.61774]
[1777647662424,33.27,78286.16,0.0,0.01858,2e-05,3.58808]
[1777647667459,33.27,78298.08,0.0,0.01878,2e-05,3.62269]
[1777647672496,33.27,78301.86,0.0,0.01885,2e-05,3.63351]
[1777647673015,33.27,78301.86,0.0,0.01885,2e-05,3.63351]
[1777647673287,33.27,78301.86,0.0,0.01885,2e-05,3.63351]
[1777647673502,33.27,78304.89,0.0,0.01891,2e-05,3.6437]
[1777647678537,33.29,78296.08,0.0,0.0188,2e-05,3.62452]
[1777647683572,33.3,78278.22,0.0,0.01853,2e-05,3.57961]
[1777647687637,33.31,78278.21,0.0,0.01855,2e-05,3.58379]
[1777647689218,33.31,78271.2,0.0,0.01844,2e-05,3.56497]
[1777647693055,33.33,78265.64,0.0,0.01837,2e-05,3.55295]
[1777647694780,33.33,78271.86,0.0,0.0185,2e-05,3.57368]
[1777647695341,33.33,78271.86,0.0,0.0185,2e-05,3.57368]
[1777647697844,33.34,78263.46,0.0,0.01838,2e-05,3.55374]
[1777647703716,33.36,78274.39,0.0,0.01863,2e-05,3.59511]
[1777647708751,33.38,78265.32,0.0,0.01851,2e-05,3.5759]
[1777647713786,33.39,78251.65,0.0,0.01832,2e-05,3.54379]
[1777647718366,33.4,78264.04,0.0,0.01856,2e-05,3.58368]
[1777647723857,33.42,78259.54,0.0,0.01854,2e-05,3.58032]
[1777647727442,33.43,78266.28,0.0,0.01867,2e-05,3.60256]
[1777647729899,33.44,78236.98,0.0,0.0182,2e-05,3.5241]
[1777647730831,33.44,78236.98,0.0,0.0182,2e-05,3.5241]
[1777647732081,33.44,78231.84,0.0,0.01813,2e-05,3.511]
[1777647733879,33.48,78225.95,0.0,0.01813,2e-05,3.51084]
[1777647735478,33.51,78224.4,0.0,0.01819,2e-05,3.52135]
[1777647736147,33.54,78223.85,0.0,0.01827,2e-05,3.53446]
[1777647737961,33.63,78187.48,0.0,0.01793,2e-05,3.47626]
[1777647740045,33.67,78186.21,0.0,0.018,2e-05,3.48785]
[1777647743079,33.76,78184.45,0.0,0.01824,2e-05,3.52732]
[1777647746368,33.88,78184.22,0.0,0.01857,2e-05,3.58179]
[1777647752334,33.97,78191.58,0.0,0.01894,2e-05,3.64205]
[1777647758101,33.99,78203.96,0.0,0.0192,2e-05,3.68614]
[1777647763136,34.0,78211.73,0.0,0.01937,2e-05,3.71434]
[1777647768171,34.01,78232.67,0.0,0.01978,2e-05,3.78098]
[1777647770764,34.01,78247.52,0.0,0.02006,2e-05,3.8269]
[1777647776227,34.03,78248.99,0.0,0.02012,2e-05,3.8367]
[1777647781262,34.03,78250.49,0.0,0.02017,2e-05,3.84553]
[1777647786296,34.04,78248.92,0.0,0.02017,2e-05,3.84512]
[1777647791334,34.05,78245.43,0.0,0.02013,2e-05,3.839]
[1777647796367,34.06,78243.56,0.0,0.02012,2e-05,3.83768]
[1777647801402,34.07,78242.75,0.0,0.02014,2e-05,3.83952]
[1777647806439,34.08,78241.06,0.0,0.02013,2e-05,3.83871]
[1777647806715,34.08,78241.06,0.0,0.02013,2e-05,3.83871]
[1777647809460,34.08,78265.67,0.0,0.0206,2e-05,3.9151]
[1777647814495,34.09,78286.36,0.0,0.021,2e-05,3.97972]
[1777647819530,34.1,78293.31,0.0,0.02115,2e-05,4.00405]
[1777647824566,34.1,78291.55,0.0,0.02113,2e-05,4.00199]
[1777647829601,34.11,78282.95,0.0,0.02099,2e-05,3.97843]
[1777647834636,34.12,78284.21,0.0,0.02103,2e-05,3.98531]
[1777647839671,34.12,78285.66,0.0,0.02108,2e-05,3.99267]
[1777647844706,34.13,78295.25,0.0,0.02128,2e-05,4.025]
[1777647845921,34.13,78295.33,0.0,0.02128,2e-05,4.02577]
[1777647851755,34.14,78292.08,0.0,0.02124,2e-05,4.01897]
[1777647856790,34.14,78291.06,0.0,0.02124,2e-05,4.01856]
[1777647861826,34.15,78287.67,0.0,0.02119,2e-05,4.01083]
[1777647865132,34.15,78278.24,0.0,0.02102,2e-05,3.98307]
[1777647867032,34.15,78257.82,0.0,0.02065,2e-05,3.92221]
[1777647867639,34.15,78257.82,0.0,0.02065,2e-05,3.92221]
[1777647872903,34.16,78257.89,0.0,0.02067,2e-05,3.92567]
[1777647877938,34.17,78257.13,0.0,0.02068,2e-05,3.92692]
[1777647882973,34.18,78256.6,0.0,0.02069,2e-05,3.9289]
[1777647888010,34.18,78255.94,0.0,0.0207,2e-05,3.93049]
[1777647889503,34.18,78255.94,0.0,0.0207,2e-05,3.93049]
[1777647890838,34.19,78285.31,0.0,0.02126,2e-05,4.02146]
[1777647894575,34.19,78292.05,0.0,0.0214,2e-05,4.04391]
[1777647894950,34.19,78294.69,0.0,0.02145,2e-05,4.05261]
[1777647895363,34.19,78294.69,0.0,0.02145,2e-05,4.05261]
[1777647895393,34.19,78295.12,0.0,0.02146,2e-05,4.05447]
[1777647895871,34.19,78295.12,0.0,0.02146,2e-05,4.05447]
[1777647899887,34.23,78299.11,0.0,0.02166,2e-05,4.08634]
[1777647900642,34.23,78299.11,0.0,0.02166,2e-05,4.08634]
[1777647900689,34.26,78275.06,0.0,0.02129,2e-05,4.02654]
[1777647902049,34.32,78266.89,0.0,0.02133,2e-05,4.03246]
[1777647903076,34.32,78261.6,0.0,0.02123,2e-05,4.01623]
[1777647906231,34.39,78261.22,0.0,0.02143,2e-05,4.04725]
[1777647910249,34.4,78261.84,0.0,0.02148,2e-05,4.0552]
[1777647916206,34.42,78266.18,0.0,0.02162,2e-05,4.07887]
[1777647921242,34.44,78273.24,0.0,0.0218,2e-05,4.10788]
[1777647926277,34.45,78271.88,0.0,0.02182,2e-05,4.11056]
[1777647931314,34.47,78272.96,0.0,0.02187,2e-05,4.11868]
[1777647936350,34.48,78280.05,0.0,0.02205,2e-05,4.14739]
[1777647941384,34.49,78271.98,0.0,0.02194,2e-05,4.12858]
[1777647946420,34.5,78266.51,0.0,0.02187,2e-05,4.11817]
[1777647951455,34.52,78247.9,0.0,0.02156,2e-05,4.06744]
[1777647956491,34.53,78259.83,0.0,0.02183,2e-05,4.11119]
[1777647961526,34.55,78256.98,0.0,0.02182,2e-05,4.10914]
[1777647966561,34.56,78263.22,0.0,0.02198,2e-05,4.13522]
[1777647971597,34.57,78259.12,0.0,0.02194,2e-05,4.12909]
[1777647975729,34.58,78239.49,0.0,0.0216,2e-05,4.0738]
[1777647981666,34.6,78238.27,0.0,0.02163,2e-05,4.07861]
[1777647986702,34.62,78230.55,0.0,0.02153,2e-05,4.06201]
[1777647991737,34.63,78233.85,0.0,0.02163,2e-05,4.07727]
[1777647996772,34.65,78243.37,0.0,0.02186,2e-05,4.115]
[1777648000459,34.66,78240.32,0.0,0.02183,2e-05,4.10963]
[1777648000800,34.66,78239.33,0.0,0.02181,2e-05,4.10693]
[1777648005204,34.66,78235.77,0.0,0.02176,2e-05,4.09739]
[1777648010871,34.66,78236.22,0.0,0.02178,2e-05,4.10095]
[1777648015906,34.67,78246.48,0.0,0.02198,2e-05,4.13432]
[1777648020941,34.67,78240.56,0.0,0.02188,2e-05,4.11751]
[1777648025977,34.67,78224.22,0.0,0.02158,2e-05,4.06912]
[1777648031012,34.68,78218.71,0.0,0.02149,2e-05,4.05439]
[1777648035041,34.68,78239.63,0.0,0.0219,2e-05,4.1202]
[1777648040076,34.68,78245.13,0.0,0.02201,2e-05,4.13866]
[1777648045111,34.69,78242.68,0.0,0.02197,2e-05,4.13247]
[1777648050146,34.69,78235.46,0.0,0.02185,2e-05,4.11168]
[1777648055181,34.69,78217.51,0.0,0.02151,2e-05,4.05636]
[1777648060216,34.7,78210.14,0.0,0.02138,2e-05,4.03611]
[1777648065251,34.7,78191.1,0.0,0.02104,2e-05,3.98082]
[1777648070265,34.71,78195.79,0.0,0.02114,2e-05,3.99703]
[1777648075321,34.71,78196.04,0.0,0.02116,2e-05,4.00073]
[1777648080356,34.72,78203.4,0.0,0.02132,2e-05,4.02534]
[1777648085391,34.72,78205.89,0.0,0.02138,2e-05,4.03512]
[1777648090426,34.73,78217.72,0.0,0.02161,2e-05,4.07325]
[1777648095464,34.73,78218.19,0.0,0.02163,2e-05,4.07644]
[1777648100497,34.73,78228.33,0.0,0.02183,2e-05,4.10922]
[1777648105532,34.74,78227.1,0.0,0.02182,2e-05,4.10698]
[1777648110566,34.74,78228.29,0.0,0.02185,2e-05,4.11215]
[1777648115602,34.74,78230.76,0.0,0.0219,2e-05,4.11921]
[1777648120637,34.75,78235.71,0.0,0.022,2e-05,4.13591]
[1777648125673,34.75,78233.44,0.0,0.02197,2e-05,4.13012]
[1777648130708,34.75,78240.2,0.0,0.02211,2e-05,4.15234]
[1777648135744,34.75,78241.7,0.0,0.02214,2e-05,4.15815]
[1777648140778,34.76,78247.69,0.0,0.02226,2e-05,4.17794]
[1777648145814,34.76,78254.64,0.0,0.02241,2e-05,4.20059]
[1777648150850,34.76,78257.46,0.0,0.02247,2e-05,4.21026]
[1777648155885,34.76,78253.64,0.0,0.0224,2e-05,4.19913]
[1777648160920,34.76,78248.05,0.0,0.02229,2e-05,4.18266]
[1777648165955,34.77,78249.67,0.0,0.02233,2e-05,4.18897]
[1777648170990,34.77,78246.67,0.0,0.02228,2e-05,4.18066]
[1777648175381,34.77,78251.9,0.0,0.02238,2e-05,4.19595]
[1777648175576,34.77,78251.9,0.0,0.02238,2e-05,4.19595]
[1777648176875,34.77,78268.13,0.0,0.0227,2e-05,4.24712]
[1777648177032,34.77,78275.84,0.0,0.02285,2e-05,4.2716]
[1777648182068,34.78,78289.02,0.0,0.02315,2e-05,4.31875]
[1777648187103,34.79,78291.65,0.0,0.02323,2e-05,4.33217]
[1777648192140,34.8,78293.35,0.0,0.02329,2e-05,4.34245]
[1777648197174,34.81,78294.89,0.0,0.02336,2e-05,4.35225]
[1777648202765,34.82,78287.72,0.0,0.02324,2e-05,4.33314]
[1777648205230,34.83,78320.5,0.0,0.02393,2e-05,4.44276]
[1777648209130,34.83,78343.38,0.0,0.02442,2e-05,4.52075]
[1777648214293,34.84,78345.48,0.0,0.02448,2e-05,4.53109]
[1777648216307,34.84,78323.26,0.0,0.02403,2e-05,4.45951]
[1777648221858,34.85,78315.79,0.0,0.0239,2e-05,4.43847]
[1777648221940,34.85,78315.79,0.0,0.0239,2e-05,4.43847]
[1777648225531,34.85,78299.75,0.0,0.0236,2e-05,4.39014]
[1777648231214,34.87,78290.71,0.0,0.02345,2e-05,4.36653]
[1777648236452,34.88,78297.5,0.0,0.02361,2e-05,4.39205]
[1777648241490,34.89,78297.22,0.0,0.02364,2e-05,4.39566]
[1777648246525,34.9,78287.48,0.0,0.02347,2e-05,4.36889]
[1777648251560,34.9,78284.02,0.0,0.02343,2e-05,4.3625]
[1777648256595,34.91,78278.66,0.0,0.02335,2e-05,4.35011]
[1777648261630,34.92,78283.34,0.0,0.02348,2e-05,4.36984]
[1777648266668,34.93,78287.03,0.0,0.02358,2e-05,4.3862]
[1777648271700,34.94,78302.13,0.0,0.02391,2e-05,4.43918]
[1777648276736,34.95,78312.87,0.0,0.02416,2e-05,4.478]
[1777648281771,34.96,78311.2,0.0,0.02415,2e-05,4.47611]
[1777648286806,34.96,78315.4,0.0,0.02426,2e-05,4.49334]
[1777648291840,34.97,78326.9,0.0,0.02451,2e-05,4.53241]
[1777648296876,34.97,78326.94,0.0,0.02453,2e-05,4.5356]
[1777648301912,34.98,78317.28,0.0,0.02435,2e-05,4.50701]
[1777648306947,34.99,78315.75,0.0,0.02433,2e-05,4.50527]
[1777648311982,34.99,78329.18,0.0,0.02463,2e-05,4.55266]
[1777648317017,35.0,78329.27,0.0,0.02466,2e-05,4.55587]
[1777648322054,35.0,78335.81,0.0,0.02481,2e-05,4.58042]
[1777648327089,35.01,78331.81,0.0,0.02475,2e-05,4.57054]
[1777648332124,35.02,78333.53,0.0,0.0248,2e-05,4.57854]
[1777648335145,35.02,78351.89,0.0,0.0252,2e-05,4.64135]
[1777648339173,35.02,78373.29,0.0,0.02567,2e-05,4.71563]
[1777648344208,35.03,78373.63,0.0,0.02569,2e-05,4.71848]
[1777648349243,35.03,78382.3,0.0,0.02589,2e-05,4.74951]
[1777648354280,35.03,78377.84,0.0,0.02579,2e-05,4.73369]
[1777648359315,35.04,78382.66,0.0,0.02591,2e-05,4.75169]
[1777648364350,35.04,78388.35,0.0,0.02604,2e-05,4.77234]
[1777648369385,35.04,78397.26,0.0,0.02624,2e-05,4.80401]
[1777648374420,35.04,78401.4,0.0,0.02634,2e-05,4.81913]
[1777648379455,35.04,78419.94,0.0,0.02676,2e-05,4.88376]
[1777648384493,35.04,78430.64,0.0,0.027,2e-05,4.92122]
[1777648389529,35.04,78429.92,0.0,0.02698,2e-05,4.91868]
[1777648394563,35.04,78420.85,0.0,0.02678,2e-05,4.88715]
[1777648399598,35.04,78422.05,0.0,0.02681,2e-05,4.89145]
[1777648404634,35.04,78416.32,0.0,0.02668,2e-05,4.87175]
[1777648409669,35.04,78410.97,0.0,0.02656,2e-05,4.85346]
[1777648414703,35.05,78406.22,0.0,0.02645,2e-05,4.83539]
[1777648420275,35.05,78409.47,0.0,0.02652,2e-05,4.84702]
[1777648422763,35.05,78438.58,0.0,0.02717,2e-05,4.94824]
[1777648425784,35.05,78460.96,0.0,0.02768,2e-05,5.02677]
[1777648430822,35.04,78468.16,0.0,0.02784,2e-05,5.05117]
[1777648435859,35.04,78470.02,0.0,0.02788,2e-05,5.05653]
[1777648440894,35.04,78465.12,0.0,0.02776,2e-05,5.03792]
[1777648443879,35.04,78465.87,0.0,0.02777,2e-05,5.04012]
[1777648448949,35.04,78448.06,0.0,0.02735,2e-05,4.97608]
[1777648453985,35.04,78449.77,0.0,0.02739,2e-05,4.98149]
[1777648459020,35.03,78440.48,0.0,0.02718,2e-05,4.94842]
[1777648464055,35.03,78450.96,0.0,0.02741,2e-05,4.98491]
[1777648469089,35.03,78453.99,0.0,0.02748,2e-05,4.99498]
[1777648474126,35.03,78451.98,0.0,0.02741,2e-05,4.98506]
[1777648479165,35.03,78453.49,0.0,0.02745,2e-05,4.98985]
[1777648484195,35.03,78454.87,0.0,0.02747,2e-05,4.99418]
[1777648489230,35.03,78454.87,0.0,0.02747,2e-05,4.99366]
[1777648494266,35.03,78453.94,0.0,0.02745,2e-05,4.9898]
[1777648499301,35.03,78452.48,0.0,0.02741,2e-05,4.98421]
[1777648504336,35.03,78468.41,0.0,0.02777,2e-05,5.04004]
[1777648509371,35.02,78480.64,0.0,0.02805,2e-05,5.08257]
[1777648514406,35.02,78479.39,0.0,0.02801,2e-05,5.07688]
[1777648519442,35.0,78478.61,0.0,0.02793,2e-05,5.06498]
[1777648524490,34.98,78492.4,0.0,0.02818,2e-05,5.10271]
[1777648529520,34.97,78510.24,0.0,0.02855,2e-05,5.1603]
[1777648534555,34.97,78507.49,0.0,0.02846,2e-05,5.14622]
[1777648539590,34.96,78505.49,0.0,0.0284,2e-05,5.13711]
[1777648544625,34.96,78508.12,0.0,0.02845,2e-05,5.14471]
[1777648549660,34.96,78504.99,0.0,0.02836,2e-05,5.13152]
[1777648554695,34.95,78517.45,0.0,0.02865,2e-05,5.17461]
[1777648559730,34.95,78508.58,0.0,0.02842,2e-05,5.14031]
[1777648564765,34.95,78512.06,0.0,0.02849,2e-05,5.15099]
[1777648569800,34.94,78519.27,0.0,0.02865,2e-05,5.17496]
[1777648574835,34.94,78522.13,0.0,0.0287,2e-05,5.18311]
[1777648579870,34.93,78526.32,0.0,0.02878,2e-05,5.19598]
[1777648584906,34.93,78501.52,0.0,0.02818,2e-05,5.10406]
[1777648589941,34.93,78487.59,0.0,0.02785,2e-05,5.05269]
[1777648594976,34.92,78472.75,0.0,0.02749,2e-05,4.99684]
[1777648600015,34.92,78462.24,0.0,0.02725,2e-05,4.95911]
[1777648604041,34.92,78483.59,0.0,0.02773,2e-05,5.03431]
[1777648609076,34.92,78483.61,0.0,0.02773,2e-05,5.03344]
[1777648614111,34.92,78481.47,0.0,0.02767,2e-05,5.02497]
[1777648619145,34.92,78468.21,0.0,0.02736,2e-05,4.97742]
[1777648624181,34.92,78473.87,0.0,0.02749,2e-05,4.99705]
[1777648629216,34.92,78478.06,0.0,0.02758,2e-05,5.01129]
[1777648634252,34.92,78483.31,0.0,0.0277,2e-05,5.02926]
[1777648639287,34.91,78481.95,0.0,0.02766,2e-05,5.02363]
[1777648644322,34.91,78476.82,0.0,0.02754,2e-05,5.00478]
[1777648649357,34.91,78476.72,0.0,0.02753,2e-05,5.00387]
[1777648654392,34.91,78467.72,0.0,0.02731,2e-05,4.96938]
[1777648659427,34.91,78454.15,0.0,0.027,2e-05,4.92146]
[1777648663455,34.91,78431.59,0.0,0.0265,2e-05,4.84323]
[1777648668491,34.91,78422.65,0.0,0.02631,2e-05,4.81334]
[1777648673525,34.92,78420.38,0.0,0.02627,2e-05,4.80671]
[1777648678565,34.92,78439.9,0.0,0.02671,2e-05,4.87515]
[1777648683600,34.92,78439.75,0.0,0.02671,2e-05,4.87523]
[1777648688635,34.92,78433.07,0.0,0.02656,2e-05,4.85268]
[1777648693670,34.92,78426.68,0.0,0.02642,2e-05,4.83139]
[1777648698704,34.92,78431.2,0.0,0.02653,2e-05,4.84786]
[1777648703740,34.92,78432.5,0.0,0.02656,2e-05,4.85305]
[1777648708775,34.93,78419.33,0.0,0.02628,2e-05,4.80839]
[1777648713810,34.93,78422.07,0.0,0.02633,2e-05,4.81671]
[1777648718845,34.93,78424.78,0.0,0.0264,2e-05,4.82711]
[1777648723880,34.93,78429.17,0.0,0.0265,2e-05,4.84314]
[1777648728915,34.93,78429.42,0.0,0.02651,2e-05,4.84468]
[1777648733950,34.93,78438.78,0.0,0.02673,2e-05,4.87765]
[1777648738985,34.93,78434.08,0.0,0.02662,2e-05,4.86173]
[1777648744020,34.93,78439.46,0.0,0.02675,2e-05,4.88095]
[1777648749055,34.94,78447.53,0.0,0.02693,2e-05,4.90934]
[1777648754091,34.94,78461.74,0.0,0.02725,2e-05,4.95928]
[1777648759130,34.94,78461.31,0.0,0.02724,2e-05,4.95759]
[1777648764165,34.93,78479.39,0.0,0.02765,2e-05,5.02127]
[1777648769202,34.93,78482.52,0.0,0.02772,2e-05,5.03169]
[1777648774313,34.93,78492.41,0.0,0.02794,2e-05,5.06406]
[1777648784311,34.93,78470.76,0.0,0.02742,2e-05,4.98536]
[1777648789432,34.93,78470.69,0.0,0.02742,2e-05,4.98479]
[1777648795388,34.93,78469.53,0.0,0.02739,2e-05,4.98037]
[1777648800423,34.93,78469.11,0.0,0.02738,2e-05,4.97874]
[1777648805458,34.93,78471.47,0.0,0.02743,2e-05,4.98695]
[1777648810493,34.93,78473.34,0.0,0.02748,2e-05,4.99343]
[1777648815557,34.93,78466.75,0.0,0.02732,2e-05,4.97]
[1777648820571,34.93,78453.91,0.0,0.02704,2e-05,4.9252]
[1777648825607,34.93,78456.58,0.0,0.0271,2e-05,4.93497]
[1777648832656,34.93,78452.57,0.0,0.027,2e-05,4.91926]
[1777648837691,34.93,78456.55,0.0,0.02709,2e-05,4.93364]
[1777648842726,34.93,78461.06,0.0,0.0272,2e-05,4.94989]
[1777648847761,34.93,78466.8,0.0,0.02733,2e-05,4.9702]
[1777648852796,34.93,78470.03,0.0,0.0274,2e-05,4.98156]
[1777648857831,34.93,78473.18,0.0,0.02747,2e-05,4.99251]
[1777648862866,34.93,78473.12,0.0,0.02747,2e-05,4.99213]
[1777648867901,34.93,78477.5,0.0,0.02757,2e-05,5.00744]
[1777648873214,34.93,78462.25,0.0,0.02722,2e-05,4.95341]
[1777648878978,34.93,78475.7,0.0,0.02753,2e-05,5.00076]
[1777648884014,34.93,78473.15,0.0,0.02747,2e-05,4.9915]
[1777648889049,34.93,78472.27,0.0,0.02745,2e-05,4.98822]
[1777648894084,34.93,78476.31,0.0,0.02753,2e-05,5.00006]
[1777648899119,34.93,78477.24,0.0,0.02754,2e-05,5.00302]
[1777648904154,34.93,78478.66,0.0,0.02757,2e-05,5.0076]
[1777648909190,34.93,78479.53,0.0,0.02759,2e-05,5.01015]
[1777648914226,34.92,78476.14,0.0,0.02751,2e-05,4.99755]
[1777648919261,34.92,78478.2,0.0,0.02755,2e-05,5.00426]
[1777648924296,34.92,78481.34,0.0,0.02762,2e-05,5.01475]
[1777648929330,34.92,78482.31,0.0,0.02764,2e-05,5.01738]
[1777648934366,34.92,78484.07,0.0,0.02767,2e-05,5.02279]
[1777648939401,34.92,78484.39,0.0,0.02767,2e-05,5.02307]
[1777648944466,34.92,78481.8,0.0,0.02761,2e-05,5.01304]
[1777648949501,34.91,78483.69,0.0,0.02765,2e-05,5.01896]
[1777648954536,34.91,78489.75,0.0,0.02777,2e-05,5.03731]
[1777648959571,34.91,78489.99,0.0,0.02777,2e-05,5.03716]
[1777648964606,34.91,78492.53,0.0,0.02782,2e-05,5.04505]
[1777648969641,34.91,78491.78,0.0,0.02779,2e-05,5.04124]
[1777648974676,34.9,78491.22,0.0,0.02777,2e-05,5.0381]
[1777648979711,34.9,78492.39,0.0,0.02779,2e-05,5.04117]
[1777648984746,34.9,78490.57,0.0,0.02774,2e-05,5.03356]
[1777648989781,34.9,78507.48,0.0,0.02813,2e-05,5.09267]
[1777648994816,34.89,78505.9,0.0,0.02808,2e-05,5.08541]
[1777648999851,34.89,78504.88,0.0,0.02805,2e-05,5.08017]
[1777649004889,34.89,78510.02,0.0,0.02816,2e-05,5.097]
[1777649007385,34.89,78517.82,0.0,0.02833,2e-05,5.12437]
[1777649012951,34.88,78526.11,0.0,0.0285,2e-05,5.14951]
[1777649017986,34.88,78526.58,0.0,0.0285,2e-05,5.14911]
[1777649023021,34.88,78526.59,0.0,0.02848,2e-05,5.1471]
[1777649028056,34.87,78529.39,0.0,0.02854,2e-05,5.15525]
[1777649033091,34.87,78532.54,0.0,0.0286,2e-05,5.16461]
[1777649038595,34.86,78545.19,0.0,0.02889,2e-05,5.209]
[1777649039228,34.86,78545.43,0.0,0.02889,2e-05,5.2094]
[1777649039775,34.86,78545.43,0.0,0.02889,2e-05,5.2094]
[1777649039974,34.86,78545.43,0.0,0.02889,2e-05,5.2094]
[1777649039855,34.86,78565.84,0.0,0.02938,2e-05,5.28391]
[1777649040208,34.86,78565.84,0.0,0.02938,2e-05,5.28391]
[1777649040435,34.86,78565.84,0.0,0.02938,2e-05,5.28391]
[1777649040814,34.86,78565.84,0.0,0.02938,2e-05,5.28391]
[1777649042699,34.86,78571.68,0.0,0.02952,2e-05,5.30581]
[1777649043038,34.86,78571.68,0.0,0.02952,2e-05,5.30581]
[1777649044147,34.86,78567.82,0.0,0.02943,2e-05,5.29182]
[1777649045519,34.86,78567.75,0.0,0.02943,2e-05,5.29173]
[1777649046398,34.86,78566.2,0.0,0.0294,2e-05,5.28617]
[1777649050376,34.87,78551.44,0.0,0.02905,2e-05,5.23284]
[1777649055773,34.87,78543.74,0.0,0.02887,2e-05,5.20611]
[1777649061288,34.87,78542.6,0.0,0.02886,2e-05,5.20423]
[1777649066327,34.88,78555.37,0.0,0.02918,2e-05,5.25265]
[1777649069279,34.88,78565.97,0.0,0.02944,2e-05,5.2922]
[1777649074386,34.88,78590.38,0.0,0.03003,2e-05,5.38156]
[1777649079422,34.88,78585.23,0.0,0.0299,2e-05,5.36256]
[1777649080845,34.88,78585.23,0.0,0.0299,2e-05,5.36256]
[1777649081663,34.88,78555.87,0.0,0.02919,2e-05,5.25405]
[1777649082703,34.88,78555.87,0.0,0.02919,2e-05,5.25405]
[1777649084048,34.88,78551.6,0.0,0.02909,2e-05,5.23864]
[1777649086779,34.88,78545.46,0.0,0.02895,2e-05,5.21714]
[1777649089133,34.88,78543.95,0.0,0.02891,2e-05,5.2123]
[1777649089720,34.88,78543.98,0.0,0.02892,2e-05,5.21276]
[1777649089856,34.88,78505.2,0.0,0.028,2e-05,5.07273]
[1777649090297,34.88,78505.2,0.0,0.028,2e-05,5.07273]
[1777649092351,34.89,78494.1,0.0,0.02775,2e-05,5.03428]
[1777649092723,34.89,78494.1,0.0,0.02775,2e-05,5.03428]
[1777649094731,34.89,78495.54,0.0,0.0278,2e-05,5.04069]
[1777649094761,34.89,78495.54,0.0,0.0278,2e-05,5.04069]
[1777649094787,34.89,78495.54,0.0,0.0278,2e-05,5.04069]
[1777649094858,34.89,78480.94,0.0,0.02746,2e-05,4.98941]
[1777649100293,34.89,78469.19,0.0,0.02719,2e-05,4.94791]
[1777649106623,34.89,78472.17,0.0,0.02726,2e-05,4.95863]
[1777649111658,34.89,78481.33,0.0,0.02747,2e-05,4.99098]
[1777649116694,34.89,78483.4,0.0,0.02752,2e-05,4.99814]
[1777649119715,34.89,78502.9,0.0,0.02797,2e-05,5.06743]
[1777649124750,34.89,78510.49,0.0,0.02814,2e-05,5.09364]
[1777649129786,34.89,78508.95,0.0,0.0281,2e-05,5.08695]
[1777649134821,34.88,78509.19,0.0,0.02808,2e-05,5.08436]
[1777649139856,34.88,78508.64,0.0,0.02806,2e-05,5.08116]
[1777649144891,34.88,78524.74,0.0,0.02843,2e-05,5.13777]
[1777649149926,34.88,78534.27,0.0,0.02864,2e-05,5.17043]
[1777649154960,34.87,78540.9,0.0,0.02879,2e-05,5.1925]
[1777649159996,34.87,78541.36,0.0,0.02878,2e-05,5.19205]
[1777649165031,34.86,78540.44,0.0,0.02875,2e-05,5.18658]
[1777649170066,34.86,78540.89,0.0,0.02874,2e-05,5.18579]
[1777649175101,34.86,78550.57,0.0,0.02896,2e-05,5.21914]
[1777649180136,34.85,78548.1,0.0,0.02889,2e-05,5.20792]
[1777649185171,34.85,78543.98,0.0,0.02877,2e-05,5.19084]
[1777649190206,34.84,78543.34,0.0,0.02875,2e-05,5.18658]
[1777649195241,34.84,78546.56,0.0,0.0288,2e-05,5.19411]
[1777649200276,34.84,78543.53,0.0,0.02871,2e-05,5.18108]
[1777649205311,34.83,78558.4,0.0,0.02906,2e-05,5.23338]
[1777649210348,34.83,78573.53,0.0,0.0294,2e-05,5.28642]
[1777649215382,34.82,78574.44,0.0,0.02941,2e-05,5.28695]
[1777649220416,34.82,78571.87,0.0,0.02933,2e-05,5.27468]
[1777649225452,34.81,78570.73,0.0,0.02928,2e-05,5.26775]
[1777649230487,34.81,78570.23,0.0,0.02925,2e-05,5.26322]
[1777649235522,34.8,78564.96,0.0,0.0291,2e-05,5.24119]
[1777649240557,34.8,78562.22,0.0,0.02902,2e-05,5.22872]
[1777649245592,34.8,78552.47,0.0,0.02877,2e-05,5.19068]
[1777649250627,34.79,78544.98,0.0,0.02858,2e-05,5.16139]
[1777649256138,34.79,78537.11,0.0,0.02837,2e-05,5.12915]
[1777649261704,34.79,78541.17,0.0,0.02846,2e-05,5.14169]
[1777649266739,34.78,78544.33,0.0,0.02852,2e-05,5.15145]
[1777649271775,34.78,78542.65,0.0,0.02847,2e-05,5.14367]
[1777649276810,34.78,78544.43,0.0,0.0285,2e-05,5.14854]
[1777649281846,34.77,78541.78,0.0,0.02843,2e-05,5.1373]
[1777649286881,34.77,78534.66,0.0,0.02825,2e-05,5.1101]
[1777649291916,34.77,78539.36,0.0,0.02835,2e-05,5.12584]
[1777649297958,34.77,78537.37,0.0,0.02829,2e-05,5.11708]
[1777649302993,34.76,78525.69,0.0,0.02801,2e-05,5.07389]
[1777649308028,34.76,78527.55,0.0,0.02805,2e-05,5.07972]
[1777649313063,34.76,78532.4,0.0,0.02815,2e-05,5.09397]
[1777649318098,34.76,78532.69,0.0,0.02815,2e-05,5.09399]
[1777649323133,34.76,78531.28,0.0,0.02811,2e-05,5.08806]
[1777649328169,34.75,78525.95,0.0,0.02798,2e-05,5.06804]
[1777649333204,34.75,78523.73,0.0,0.02792,2e-05,5.05931]
[1777649338241,34.75,78524.14,0.0,0.02792,2e-05,5.0602]
[1777649343276,34.75,78510.08,0.0,0.0276,2e-05,5.00956]
[1777649348311,34.75,78520.94,0.0,0.02785,2e-05,5.04808]
[1777649353346,34.75,78522.59,0.0,0.02788,2e-05,5.05331]
[1777649358381,34.75,78520.29,0.0,0.02782,2e-05,5.04446]
[1777649363416,34.75,78521.71,0.0,0.02785,2e-05,5.04897]
[1777649368451,34.75,78522.19,0.0,0.02786,2e-05,5.05012]
[1777649373486,34.75,78523.39,0.0,0.02787,2e-05,5.05161]
[1777649378521,34.74,78536.84,0.0,0.02818,2e-05,5.09918]
[1777649383561,34.74,78535.76,0.0,0.02815,2e-05,5.0943]
[1777649388596,34.74,78532.14,0.0,0.02806,2e-05,5.08031]
[1777649393631,34.74,78532.27,0.0,0.02805,2e-05,5.07987]
[1777649398666,34.74,78535.84,0.0,0.02813,2e-05,5.0918]
[1777649403701,34.73,78549.15,0.0,0.02844,2e-05,5.13872]
[1777649408736,34.73,78556.56,0.0,0.0286,2e-05,5.16417]
[1777649413771,34.73,78555.0,0.0,0.02856,2e-05,5.15686]
[1777649418805,34.73,78558.71,0.0,0.02863,2e-05,5.16871]
[1777649423840,34.72,78558.84,0.0,0.02863,2e-05,5.16753]
[1777649428876,34.72,78556.3,0.0,0.02856,2e-05,5.15674]
[1777649432904,34.72,78578.96,0.0,0.02908,2e-05,5.23607]
[1777649437939,34.71,78583.74,0.0,0.02918,2e-05,5.25147]
[1777649442974,34.71,78584.49,0.0,0.02918,2e-05,5.25197]
[1777649448012,34.71,78583.43,0.0,0.02914,2e-05,5.24581]
[1777649453048,34.7,78572.56,0.0,0.02886,2e-05,5.2037]
[1777649458083,34.7,78571.52,0.0,0.02883,2e-05,5.19795]
[1777649463118,34.69,78568.35,0.0,0.02874,2e-05,5.18448]
[1777649467161,34.69,78572.96,0.0,0.02884,2e-05,5.20025]
[1777649467279,34.69,78573.7,0.0,0.02886,2e-05,5.20257]
[1777649473188,34.68,78570.49,0.0,0.02872,2e-05,5.18189]
[1777649478223,34.66,78570.95,0.0,0.02868,2e-05,5.17627]
[1777649483258,34.65,78581.28,0.0,0.02888,2e-05,5.20687]
[1777649488293,34.64,78581.98,0.0,0.02885,2e-05,5.20196]
[1777649493328,34.62,78576.21,0.0,0.02865,2e-05,5.171]
[1777649498363,34.61,78577.25,0.0,0.02861,2e-05,5.16611]
[1777649503398,34.6,78575.15,0.0,0.02853,2e-05,5.15273]
[1777649508433,34.58,78576.13,0.0,0.02849,2e-05,5.14788]
[1777649510447,34.58,78556.05,0.0,0.028,2e-05,5.07215]
[1777649515482,34.56,78550.02,0.0,0.02782,2e-05,5.04417]
[1777649520517,34.55,78548.22,0.0,0.02774,2e-05,5.03167]
[1777649525552,34.54,78550.61,0.0,0.02775,2e-05,5.03429]
[1777649531533,34.53,78533.19,0.0,0.02732,2e-05,4.96725]
[1777649540657,34.51,78531.79,0.0,0.02721,2e-05,4.9508]
[1777649545696,34.5,78530.35,0.0,0.02714,2e-05,4.94059]
[1777649550730,34.49,78539.47,0.0,0.02732,2e-05,4.96787]
[1777649555769,34.48,78534.09,0.0,0.02715,2e-05,4.94139]
[1777649560804,34.47,78535.18,0.0,0.02714,2e-05,4.9403]
[1777649565840,34.47,78536.8,0.0,0.02715,2e-05,4.94111]
[1777649570875,34.46,78535.98,0.0,0.02709,2e-05,4.93329]
[1777649572429,34.46,78535.98,0.0,0.02709,2e-05,4.93329]
[1777649577924,34.44,78545.98,0.0,0.02728,2e-05,4.96181]
[1777649582959,34.43,78548.04,0.0,0.02729,2e-05,4.96402]
[1777649587994,34.42,78553.43,0.0,0.02738,2e-05,4.97809]
[1777649593029,34.41,78555.94,0.0,0.02741,2e-05,4.98182]
[1777649598064,34.4,78552.64,0.0,0.02729,2e-05,4.96478]
[1777649603099,34.4,78560.74,0.0,0.02745,2e-05,4.98863]
[1777649608134,34.39,78558.28,0.0,0.02736,2e-05,4.97454]
[1777649613170,34.38,78557.72,0.0,0.0273,2e-05,4.96507]
[1777649618205,34.37,78550.77,0.0,0.0271,2e-05,4.93511]
[1777649623240,34.36,78548.93,0.0,0.02703,2e-05,4.92363]
[1777649628275,34.35,78549.19,0.0,0.027,2e-05,4.91967]
[1777649633310,34.34,78540.14,0.0,0.02676,2e-05,4.88275]
[1777649638345,34.33,78543.2,0.0,0.0268,2e-05,4.88907]
[1777649643379,34.32,78550.28,0.0,0.02694,2e-05,4.90966]
[1777649648415,34.31,78548.82,0.0,0.02687,2e-05,4.89985]
[1777649653450,34.31,78554.24,0.0,0.02697,2e-05,4.9145]
[1777649658485,34.3,78574.25,0.0,0.0274,2e-05,4.98142]
[1777649663520,34.29,78580.01,0.0,0.0275,2e-05,4.99691]
[1777649668453,34.28,78581.71,0.0,0.0275,2e-05,4.99762]
[1777649668559,34.28,78582.62,0.0,0.02752,2e-05,4.9998]
[1777649673594,34.27,78597.39,0.0,0.02784,2e-05,5.04893]
[1777649678629,34.27,78590.14,0.0,0.02765,2e-05,5.02061]
[1777649683664,34.26,78582.59,0.0,0.02747,2e-05,4.99156]
[1777649688699,34.26,78581.07,0.0,0.02742,2e-05,4.98454]
[1777649693735,34.26,78575.51,0.0,0.02728,2e-05,4.96314]
[1777649698769,34.26,78578.19,0.0,0.02733,2e-05,4.97141]
[1777649703804,34.25,78580.83,0.0,0.02739,2e-05,4.97944]
[1777649708843,34.25,78573.31,0.0,0.0272,2e-05,4.95088]
[1777649713874,34.25,78568.0,0.0,0.02707,2e-05,4.93066]
[1777649718909,34.25,78562.44,0.0,0.02693,2e-05,4.90967]
[1777649723944,34.25,78544.76,0.0,0.02652,2e-05,4.84617]
[1777649728979,34.24,78542.21,0.0,0.02646,2e-05,4.83686]
[1777649733590,34.24,78544.59,0.0,0.02651,2e-05,4.84286]
[1777649739049,34.24,78535.89,0.0,0.02631,2e-05,4.81184]
[1777649740219,34.24,78535.89,0.0,0.02631,2e-05,4.81184]
[1777649740306,34.24,78535.52,0.0,0.0263,2e-05,4.81051]
[1777649746097,34.26,78535.2,0.0,0.02633,2e-05,4.81564]
[1777649751133,34.26,78523.3,0.0,0.0261,2e-05,4.77914]
[1777649756168,34.28,78523.55,0.0,0.02614,2e-05,4.78546]
[1777649761203,34.29,78523.74,0.0,0.02618,2e-05,4.79149]
[1777649765231,34.29,78542.98,0.0,0.02664,2e-05,4.86326]
[1777649770266,34.3,78544.37,0.0,0.0267,2e-05,4.87292]
[1777649775301,34.31,78544.09,0.0,0.02673,2e-05,4.8766]
[1777649780336,34.32,78546.53,0.0,0.02681,2e-05,4.88991]
[1777649785371,34.33,78544.3,0.0,0.02679,2e-05,4.88658]
[1777649790642,34.33,78534.35,0.0,0.02659,2e-05,4.85512]
[1777649796448,34.35,78536.47,0.0,0.02667,2e-05,4.86716]
[1777649801484,34.36,78536.95,0.0,0.02671,2e-05,4.87363]
[1777649806519,34.36,78536.61,0.0,0.02674,2e-05,4.87717]
[1777649811554,34.37,78539.69,0.0,0.02684,2e-05,4.89274]
[1777649816589,34.38,78560.85,0.0,0.02736,2e-05,4.97269]
[1777649821624,34.39,78562.04,0.0,0.02741,2e-05,4.98092]
[1777649824679,34.39,78564.96,0.0,0.02749,2e-05,4.99298]
[1777649830688,34.4,78594.04,0.0,0.0282,2e-05,5.10301]
[1777649835723,34.41,78594.39,0.0,0.02824,2e-05,5.10787]
[1777649840758,34.41,78590.02,0.0,0.02815,2e-05,5.09491]
[1777649845315,34.42,78591.33,0.0,0.0282,2e-05,5.10214]
[1777649846551,34.42,78598.05,0.0,0.02836,2e-05,5.1273]
[1777649851836,34.42,78603.52,0.0,0.0285,2e-05,5.14832]
[1777649856870,34.43,78603.22,0.0,0.02851,2e-05,5.14981]
[1777649857735,34.43,78603.22,0.0,0.02851,2e-05,5.14981]
[1777649858373,34.43,78615.85,0.0,0.02882,2e-05,5.19684]
[1777649859885,34.43,78623.87,0.0,0.02902,2e-05,5.22698]
[1777649859892,34.43,78650.43,0.0,0.02967,2e-05,5.32619]
[1777649860263,34.43,78650.43,0.0,0.02967,2e-05,5.32619]
[1777649860323,34.43,78650.43,0.0,0.02967,2e-05,5.32619]
[1777649860604,34.43,78650.43,0.0,0.02967,2e-05,5.32619]
[1777649860690,34.43,78650.43,0.0,0.02967,2e-05,5.32619]
[1777649860953,34.43,78650.43,0.0,0.02967,2e-05,5.32619]
[1777649860910,34.43,78676.17,0.0,0.03032,3e-05,5.424]
[1777649862278,34.43,78665.81,0.0,0.03005,3e-05,5.38381]
[1777649863605,34.43,78672.41,0.0,0.03022,3e-05,5.40899]
[1777649863698,34.43,78672.41,0.0,0.03022,3e-05,5.40899]
[1777649864201,34.43,78680.97,0.0,0.03044,3e-05,5.44169]
[1777649869002,34.43,78696.48,0.0,0.03083,3e-05,5.50113]
[1777649870205,34.43,78699.59,0.0,0.03091,3e-05,5.51303]
[1777649874028,34.43,78699.95,0.0,0.03092,3e-05,5.51414]
[1777649876369,34.43,78697.57,0.0,0.03085,3e-05,5.50471]
[1777649882062,34.43,78700.28,0.0,0.03092,3e-05,5.51478]
[1777649888014,34.43,78704.68,0.0,0.03103,3e-05,5.53133]
[1777649893139,34.43,78698.8,0.0,0.03088,3e-05,5.50815]
[1777649898174,34.43,78685.7,0.0,0.03054,3e-05,5.45785]
[1777649903209,34.43,78672.21,0.0,0.0302,3e-05,5.40681]
[1777649908244,34.43,78671.02,0.0,0.03018,3e-05,5.40278]
[1777649913279,34.43,78656.76,0.0,0.02981,2e-05,5.34711]
[1777649918314,34.43,78666.82,0.0,0.03007,3e-05,5.38603]
[1777649923349,34.43,78661.15,0.0,0.02993,2e-05,5.36513]
[1777649928385,34.43,78661.56,0.0,0.02995,2e-05,5.36737]
[1777649933420,34.43,78658.68,0.0,0.02988,2e-05,5.35713]
[1777649940830,34.43,78658.18,0.0,0.02987,2e-05,5.35565]
[1777649942449,34.44,78650.75,0.0,0.02969,2e-05,5.32833]
[1777649942518,34.44,78650.75,0.0,0.02969,2e-05,5.32833]
[1777649948527,34.44,78640.49,0.0,0.02945,2e-05,5.29135]
[1777649953689,34.44,78638.18,0.0,0.0294,2e-05,5.28366]
[1777649958597,34.44,78659.29,0.0,0.02993,2e-05,5.36435]
[1777649963632,34.44,78660.45,0.0,0.02996,2e-05,5.36926]
[1777649968885,34.44,78659.63,0.0,0.02994,2e-05,5.36661]
[1777649974709,34.45,78658.98,0.0,0.02992,2e-05,5.36262]
[1777649979746,34.45,78665.12,0.0,0.03008,3e-05,5.38641]
[1777649984782,34.45,78670.1,0.0,0.03021,3e-05,5.40567]
[1777649989816,34.45,78670.85,0.0,0.03023,3e-05,5.40879]
[1777649994854,34.45,78670.47,0.0,0.03022,3e-05,5.40757]
[1777649995118,34.45,78670.47,0.0,0.03022,3e-05,5.40757]
[1777650000896,34.45,78672.09,0.0,0.03026,3e-05,5.41394]
[1777650003917,34.45,78690.04,0.0,0.03071,3e-05,5.4825]
[1777650008952,34.45,78698.54,0.0,0.03093,3e-05,5.51451]
[1777650013988,34.45,78694.47,0.0,0.03082,3e-05,5.49817]
[1777650017506,34.45,78697.52,0.0,0.0309,3e-05,5.50969]
[1777650018024,34.45,78729.47,0.0,0.03172,3e-05,5.63359]
[1777650018209,34.45,78729.47,0.0,0.03172,3e-05,5.63359]
[1777650019089,34.45,78729.47,0.0,0.03172,3e-05,5.63359]
[1777650021456,34.44,78727.02,0.0,0.03165,3e-05,5.6228]
[1777650023499,34.44,78725.74,0.0,0.03161,3e-05,5.61715]
[1777650024450,34.44,78732.67,0.0,0.03179,3e-05,5.64393]
[1777650030108,34.44,78728.79,0.0,0.03167,3e-05,5.62659]
[1777650035143,34.44,78727.58,0.0,0.03162,3e-05,5.61785]
[1777650040179,34.43,78725.96,0.0,0.03157,3e-05,5.61006]
[1777650045414,34.43,78710.65,0.0,0.03116,3e-05,5.54954]
[1777650051256,34.43,78715.71,0.0,0.03128,3e-05,5.5678]
[1777650056291,34.43,78714.34,0.0,0.03124,3e-05,5.56154]
[1777650061326,34.43,78713.85,0.0,0.03122,3e-05,5.55882]
[1777650066371,34.42,78719.22,0.0,0.03136,3e-05,5.57882]
[1777650071406,34.42,78704.66,0.0,0.03098,3e-05,5.52166]
[1777650076442,34.42,78691.23,0.0,0.03063,3e-05,5.46976]
[1777650081477,34.42,78685.15,0.0,0.03048,3e-05,5.44649]
[1777650086512,34.42,78689.44,0.0,0.03059,3e-05,5.46293]
[1777650091547,34.42,78689.54,0.0,0.03058,3e-05,5.4608]
[1777650097590,34.42,78692.22,0.0,0.03064,3e-05,5.47079]
[1777650102625,34.42,78680.36,0.0,0.03034,3e-05,5.42536]
[1777650107660,34.42,78662.81,0.0,0.0299,2e-05,5.35903]
[1777650113954,34.42,78655.52,0.0,0.02972,2e-05,5.33216]
[1777650114008,34.42,78655.52,0.0,0.02972,2e-05,5.33216]
[1777650119045,34.43,78651.33,0.0,0.02963,2e-05,5.3176]
[1777650124783,34.43,78653.67,0.0,0.0297,2e-05,5.32802]
[1777650125252,34.43,78653.67,0.0,0.0297,2e-05,5.32802]
[1777650129910,34.43,78653.61,0.0,0.0297,2e-05,5.32854]
[1777650135936,34.43,78655.94,0.0,0.02977,2e-05,5.33849]
[1777650139886,34.43,78674.25,0.0,0.03023,3e-05,5.4084]
[1777650144921,34.43,78674.13,0.0,0.03023,3e-05,5.40821]
[1777650149956,34.43,78671.74,0.0,0.03017,3e-05,5.3994]
[1777650150282,34.43,78671.74,0.0,0.03017,3e-05,5.3994]
[1777650156000,34.43,78662.08,0.0,0.02992,2e-05,5.36099]
[1777650161034,34.44,78666.92,0.0,0.03004,3e-05,5.37992]
[1777650166069,34.44,78662.34,0.0,0.02993,2e-05,5.36316]
[1777650171104,34.44,78646.01,0.0,0.02953,2e-05,5.30229]
[1777650176138,34.44,78647.05,0.0,0.02957,2e-05,5.30745]
[1777650181174,34.44,78644.61,0.0,0.02951,2e-05,5.29933]
[1777650181314,34.44,78644.61,0.0,0.02951,2e-05,5.29933]
[1777650181381,34.44,78644.61,0.0,0.02951,2e-05,5.29933]
[1777650187217,34.44,78639.11,0.0,0.02939,2e-05,5.28012]
[1777650192251,34.45,78642.3,0.0,0.02947,2e-05,5.29323]
[1777650197286,34.45,78652.49,0.0,0.02973,2e-05,5.33245]
[1777650202321,34.45,78649.84,0.0,0.02967,2e-05,5.32333]
[1777650207356,34.45,78638.51,0.0,0.0294,2e-05,5.28186]
[1777650212391,34.45,78637.44,0.0,0.02937,2e-05,5.27676]
[1777650216741,34.45,78639.6,0.0,0.02943,2e-05,5.28558]
[1777650216807,34.46,78639.02,0.0,0.02941,2e-05,5.28365]
[1777650217925,34.46,78639.02,0.0,0.02941,2e-05,5.28365]
[1777650217933,34.45,78640.44,0.0,0.02944,2e-05,5.2881]
[1777650224477,34.46,78640.31,0.0,0.02945,2e-05,5.28919]
[1777650229512,34.46,78639.01,0.0,0.02942,2e-05,5.28543]
[1777650234547,34.46,78639.23,0.0,0.02944,2e-05,5.28735]
[1777650239582,34.46,78647.46,0.0,0.02965,2e-05,5.31914]
[1777650240371,34.46,78647.46,0.0,0.02965,2e-05,5.31914]
[1777650245623,34.46,78647.32,0.0,0.02965,2e-05,5.31967]
[1777650250659,34.47,78649.17,0.0,0.0297,2e-05,5.32747]
[1777650255694,34.47,78649.99,0.0,0.02973,2e-05,5.33131]
[1777650260732,34.47,78661.57,0.0,0.03003,3e-05,5.37707]
[1777650265767,34.47,78664.95,0.0,0.03012,3e-05,5.39018]
[1777650270802,34.47,78668.42,0.0,0.03021,3e-05,5.40358]
[1777650275837,34.47,78668.43,0.0,0.03019,3e-05,5.40145]
[1777650280872,34.47,78667.39,0.0,0.03017,3e-05,5.3977]
[1777650286914,34.47,78669.67,0.0,0.03023,3e-05,5.40658]
[1777650291949,34.47,78666.91,0.0,0.03016,3e-05,5.39628]
[1777650296984,34.47,78667.13,0.0,0.03017,3e-05,5.39734]
[1777650302019,34.47,78668.57,0.0,0.03021,3e-05,5.40311]
[1777650307055,34.47,78679.33,0.0,0.03048,3e-05,5.44407]
[1777650312089,34.47,78671.58,0.0,0.03028,3e-05,5.4145]
[1777650317248,34.47,78670.48,0.0,0.03025,3e-05,5.41041]
[1777650323167,34.47,78657.32,0.0,0.02993,2e-05,5.36098]
[1777650328202,34.48,78656.83,0.0,0.02992,2e-05,5.35971]
[1777650333237,34.48,78656.08,0.0,0.02989,2e-05,5.35516]
[1777650338272,34.48,78654.61,0.0,0.02986,2e-05,5.35025]
[1777650343307,34.48,78655.93,0.0,0.0299,2e-05,5.35599]
[1777650348341,34.48,78649.58,0.0,0.02974,2e-05,5.33278]
[1777650352909,34.48,78649.38,0.0,0.02974,2e-05,5.33268]
[1777650358414,34.48,78634.74,0.0,0.02939,2e-05,5.27884]
[1777650363450,34.49,78630.03,0.0,0.02928,2e-05,5.26263]
[1777650368485,34.49,78628.92,0.0,0.02926,2e-05,5.25983]
[1777650373520,34.49,78628.43,0.0,0.02926,2e-05,5.25934]
[1777650378556,34.49,78627.46,0.0,0.02925,2e-05,5.25707]
[1777650383591,34.5,78627.63,0.0,0.02926,2e-05,5.25906]
[1777650388626,34.5,78628.56,0.0,0.02929,2e-05,5.26391]
[1777650393661,34.5,78639.99,0.0,0.02957,2e-05,5.30551]
[1777650398696,34.5,78650.52,0.0,0.02984,2e-05,5.34585]
[1777650403731,34.5,78655.04,0.0,0.02995,2e-05,5.36348]
[1777650404540,34.5,78655.04,0.0,0.02995,2e-05,5.36348]
[1777650409773,34.5,78654.86,0.0,0.02995,2e-05,5.36338]
[1777650414808,34.5,78653.62,0.0,0.02992,2e-05,5.35913]
[1777650419843,34.51,78650.58,0.0,0.02985,2e-05,5.34814]
[1777650424878,34.51,78659.06,0.0,0.03006,3e-05,5.38054]
[1777650429915,34.51,78658.17,0.0,0.03004,3e-05,5.37747]
[1777650434950,34.51,78657.26,0.0,0.03002,2e-05,5.37438]
[1777650440029,34.51,78657.71,0.0,0.03004,3e-05,5.37638]
[1777650445054,34.51,78657.56,0.0,0.03004,3e-05,5.3761]
[1777650450089,34.51,78652.31,0.0,0.02991,2e-05,5.35656]
[1777650455124,34.51,78653.33,0.0,0.02992,2e-05,5.35851]
[1777650460159,34.51,78656.38,0.0,0.03,2e-05,5.37046]
[1777650465194,34.51,78653.31,0.0,0.02993,2e-05,5.35928]
[1777650470229,34.51,78656.72,0.0,0.03002,2e-05,5.37259]
[1777650475264,34.51,78653.2,0.0,0.02993,2e-05,5.35971]
[1777650480299,34.51,78657.02,0.0,0.03003,2e-05,5.37451]
[1777650485335,34.51,78655.66,0.0,0.03,2e-05,5.36967]
[1777650490370,34.51,78653.24,0.0,0.02994,2e-05,5.36087]
[1777650494781,34.52,78645.39,0.0,0.02975,2e-05,5.33167]
[1777650495761,34.52,78639.44,0.0,0.0296,2e-05,5.30948]
[1777650501447,34.52,78633.33,0.0,0.02946,2e-05,5.28798]
[1777650506482,34.52,78629.05,0.0,0.02936,2e-05,5.27312]
[1777650511517,34.52,78630.9,0.0,0.0294,2e-05,5.27895]
[1777650516552,34.52,78629.07,0.0,0.02937,2e-05,5.27345]
[1777650521587,34.53,78635.81,0.0,0.02954,2e-05,5.29993]
[1777650526621,34.53,78641.57,0.0,0.02969,2e-05,5.32247]
[1777650526661,34.53,78641.57,0.0,0.02969,2e-05,5.32247]
[1777650532666,34.53,78642.0,0.0,0.02971,2e-05,5.32528]
[1777650537698,34.53,78639.84,0.0,0.02966,2e-05,5.31813]
[1777650542734,34.53,78643.03,0.0,0.02974,2e-05,5.33091]
[1777650547769,34.54,78642.86,0.0,0.02975,2e-05,5.33102]
[1777650552804,34.54,78640.46,0.0,0.02969,2e-05,5.32273]
[1777650557842,34.54,78639.21,0.0,0.02967,2e-05,5.3188]
[1777650562877,34.54,78643.77,0.0,0.02978,2e-05,5.33655]
[1777650567912,34.54,78639.61,0.0,0.02968,2e-05,5.32156]
[1777650572947,34.54,78639.96,0.0,0.02968,2e-05,5.32121]
[1777650577981,34.54,78643.44,0.0,0.02977,2e-05,5.33482]
[1777650583017,34.54,78649.0,0.0,0.02992,2e-05,5.35625]
[1777650588052,34.54,78661.32,0.0,0.03022,3e-05,5.40286]
[1777650593088,34.54,78662.19,0.0,0.03025,3e-05,5.40609]
[1777650598122,34.54,78667.34,0.0,0.03037,3e-05,5.42549]
[1777650603158,34.54,78667.43,0.0,0.03037,3e-05,5.42553]
[1777650608193,34.54,78663.65,0.0,0.03028,3e-05,5.41097]
[1777650614237,34.54,78665.37,0.0,0.03032,3e-05,5.41731]
[1777650620118,34.54,78655.64,0.0,0.03008,3e-05,5.38049]
[1777650620271,34.54,78655.64,0.0,0.03008,3e-05,5.38049]
[1777650620495,34.54,78637.29,0.0,0.02962,2e-05,5.31152]
[1777650621736,34.54,78637.29,0.0,0.02962,2e-05,5.31152]
[1777650627098,34.54,78633.1,0.0,0.02952,2e-05,5.29691]
[1777650630597,34.54,78634.44,0.0,0.02956,2e-05,5.30244]
[1777650630668,34.54,78634.44,0.0,0.02956,2e-05,5.30244]
[1777650630660,34.55,78614.62,0.0,0.02908,2e-05,5.22885]
[1777650630998,34.55,78614.62,0.0,0.02908,2e-05,5.22885]
[1777650631823,34.55,78614.62,0.0,0.02908,2e-05,5.22885]
[1777650631882,34.55,78614.62,0.0,0.02908,2e-05,5.22885]
[1777650631928,34.55,78568.42,0.0,0.02796,2e-05,5.05753]
[1777650632177,34.55,78568.42,0.0,0.02796,2e-05,5.05753]
[1777650632627,34.55,78568.42,0.0,0.02796,2e-05,5.05753]
[1777650632381,34.55,78530.93,0.0,0.02709,2e-05,4.92357]
[1777650633368,34.55,78530.93,0.0,0.02709,2e-05,4.92357]
[1777650633429,34.55,78530.93,0.0,0.02709,2e-05,4.92357]
[1777650633726,34.55,78530.93,0.0,0.02709,2e-05,4.92357]
[1777650633436,34.54,78504.52,0.0,0.02648,2e-05,4.83004]
[1777650634405,34.54,78504.52,0.0,0.02648,2e-05,4.83004]
[1777650634634,34.54,78504.52,0.0,0.02648,2e-05,4.83004]
[1777650634750,34.54,78454.16,0.0,0.02536,2e-05,4.65535]
[1777650635402,34.54,78454.16,0.0,0.02536,2e-05,4.65535]
[1777650635743,34.54,78418.51,0.0,0.0246,2e-05,4.53511]
[1777650636806,34.54,78418.51,0.0,0.0246,2e-05,4.53511]
[1777650637376,34.54,78408.32,0.0,0.02437,2e-05,4.49984]
[1777650637419,34.54,78378.51,0.0,0.02376,2e-05,4.40299]
[1777650638055,34.54,78378.51,0.0,0.02376,2e-05,4.40299]
[1777650638443,34.54,78378.51,0.0,0.02376,2e-05,4.40299]
[1777650638855,34.55,78349.25,0.0,0.02317,2e-05,4.30953]
[1777650639453,34.54,78325.24,0.0,0.02269,2e-05,4.2319]
[1777650640473,34.54,78325.24,0.0,0.02269,2e-05,4.2319]
[1777650640553,34.55,78316.42,0.0,0.02252,2e-05,4.20469]
[1777650641345,34.55,78316.42,0.0,0.02252,2e-05,4.20469]
[1777650641476,34.55,78316.42,0.0,0.02252,2e-05,4.20469]
[1777650641575,34.55,78312.76,0.0,0.02245,2e-05,4.19398]
[1777650641967,34.55,78312.76,0.0,0.02245,2e-05,4.19398]
[1777650642698,34.55,78312.76,0.0,0.02245,2e-05,4.19398]
[1777650643131,34.55,78325.9,0.0,0.02271,2e-05,4.23645]
[1777650643551,34.55,78325.9,0.0,0.02271,2e-05,4.23645]
[1777650643691,34.55,78325.9,0.0,0.02271,2e-05,4.23645]
[1777650643716,34.55,78341.99,0.0,0.02305,2e-05,4.28953]
[1777650643860,34.55,78341.99,0.0,0.02305,2e-05,4.28953]
[1777650643979,34.55,78341.99,0.0,0.02305,2e-05,4.28953]
[1777650644499,34.55,78355.31,0.0,0.02332,2e-05,4.33239]
[1777650645849,34.59,78363.13,0.0,0.02359,2e-05,4.37544]
[1777650645988,34.59,78363.13,0.0,0.02359,2e-05,4.37544]
[1777650646177,34.59,78363.13,0.0,0.02359,2e-05,4.37544]
[1777650646833,34.59,78361.13,0.0,0.02356,2e-05,4.37063]
[1777650647183,34.59,78361.13,0.0,0.02356,2e-05,4.37063]
[1777650648243,34.59,78345.85,0.0,0.02326,2e-05,4.32285]
[1777650648728,34.6,78370.13,0.0,0.02376,2e-05,4.40322]
[1777650648924,34.6,78370.13,0.0,0.02376,2e-05,4.40322]
[1777650649046,34.6,78370.13,0.0,0.02376,2e-05,4.40322]
[1777650649224,34.6,78370.13,0.0,0.02376,2e-05,4.40322]
[1777650649268,34.6,78370.13,0.0,0.02376,2e-05,4.40322]
[1777650649456,34.6,78370.13,0.0,0.02376,2e-05,4.40322]
[1777650649569,34.6,78407.32,0.0,0.02454,2e-05,4.52506]
[1777650650047,34.6,78407.32,0.0,0.02454,2e-05,4.52506]
[1777650650424,34.6,78407.32,0.0,0.02454,2e-05,4.52506]
[1777650650655,34.6,78407.32,0.0,0.02454,2e-05,4.52506]
[1777650650691,34.63,78425.27,0.0,0.02502,2e-05,4.60128]
[1777650652100,34.65,78429.36,0.0,0.0252,2e-05,4.62878]
[1777650652413,34.65,78429.36,0.0,0.0252,2e-05,4.62878]
[1777650652947,34.66,78425.05,0.0,0.02511,2e-05,4.61547]
[1777650655164,34.68,78429.5,0.0,0.0253,2e-05,4.64502]
[1777650655647,34.68,78429.5,0.0,0.0253,2e-05,4.64502]
[1777650657232,34.69,78428.63,0.0,0.0253,2e-05,4.64446]
[1777650658361,34.69,78426.61,0.0,0.02526,2e-05,4.63882]
[1777650661890,34.7,78427.14,0.0,0.02531,2e-05,4.64528]
[1777650662434,34.7,78427.14,0.0,0.02531,2e-05,4.64528]
[1777650663646,34.7,78379.49,0.0,0.0243,2e-05,4.48717]
[1777650664212,34.7,78379.49,0.0,0.0243,2e-05,4.48717]
[1777650664653,34.7,78356.28,0.0,0.02383,2e-05,4.41226]
[1777650664949,34.7,78356.28,0.0,0.02383,2e-05,4.41226]
[1777650665660,34.71,78341.98,0.0,0.02355,2e-05,4.36775]
[1777650666214,34.71,78341.98,0.0,0.02355,2e-05,4.36775]
[1777650666447,34.71,78341.98,0.0,0.02355,2e-05,4.36775]
[1777650667195,34.71,78340.11,0.0,0.02352,2e-05,4.36333]
[1777650667462,34.71,78340.11,0.0,0.02352,2e-05,4.36333]
[1777650669181,34.71,78342.01,0.0,0.02356,2e-05,4.37008]
[1777650670770,34.71,78343.4,0.0,0.0236,2e-05,4.37575]
[1777650673589,34.73,78333.05,0.0,0.02343,2e-05,4.34911]
[1777650673931,34.73,78327.46,0.0,0.02332,2e-05,4.33112]
[1777650676666,34.74,78324.43,0.0,0.0233,2e-05,4.32882]
[1777650680271,34.78,78331.55,0.0,0.02357,2e-05,4.37055]
[1777650680275,34.78,78331.55,0.0,0.02357,2e-05,4.37055]
[1777650683772,34.78,78321.28,0.0,0.02337,2e-05,4.33925]
[1777650685021,34.79,78317.5,0.0,0.0233,2e-05,4.32842]
[1777650685403,34.79,78317.5,0.0,0.0233,2e-05,4.32842]
[1777650685809,34.79,78320.36,0.0,0.02336,2e-05,4.33753]
[1777650688830,34.78,78340.0,0.0,0.02374,2e-05,4.39754]
[1777650693867,34.76,78349.21,0.0,0.02386,2e-05,4.41667]
[1777650698903,34.75,78356.51,0.0,0.02398,2e-05,4.43533]
[1777650703938,34.75,78349.87,0.0,0.02383,2e-05,4.41241]
[1777650708973,34.75,78344.55,0.0,0.02372,2e-05,4.39423]
[1777650712466,34.74,78339.74,0.0,0.02361,2e-05,4.37688]
[1777650712528,34.74,78339.74,0.0,0.02361,2e-05,4.37688]
[1777650714008,34.74,78310.75,0.0,0.02301,2e-05,4.2823]
[1777650716314,34.74,78286.24,0.0,0.02253,2e-05,4.20486]
[1777650722065,34.74,78279.45,0.0,0.0224,2e-05,4.18434]
[1777650723673,34.74,78279.45,0.0,0.0224,2e-05,4.18434]
[1777650727117,34.75,78240.22,0.0,0.02165,2e-05,4.06385]
[1777650728111,34.75,78216.05,0.0,0.0212,2e-05,3.99069]
[1777650731013,34.75,78195.46,0.0,0.02082,2e-05,3.92991]
[1777650736062,34.78,78212.16,0.0,0.02124,2e-05,3.99761]
[1777650740568,34.83,78211.33,0.0,0.02135,2e-05,4.01517]
[1777650740579,34.84,78235.15,0.0,0.02184,2e-05,4.09262]
[1777650741203,34.84,78264.04,0.0,0.02239,2e-05,4.18245]
[1777650744498,34.84,78267.52,0.0,0.02246,2e-05,4.19372]
[1777650746223,34.84,78270.33,0.0,0.02252,2e-05,4.20286]
[1777650746914,34.84,78282.3,0.0,0.02276,2e-05,4.24066]
[1777650747014,34.84,78282.3,0.0,0.02276,2e-05,4.24066]
[1777650750721,34.84,78284.19,0.0,0.0228,2e-05,4.2469]
[1777650750985,34.84,78303.88,0.0,0.02319,2e-05,4.3095]
[1777650751553,34.84,78303.88,0.0,0.02319,2e-05,4.3095]
[1777650751739,34.84,78322.72,0.0,0.02356,2e-05,4.36787]
[1777650753270,34.84,78328.37,0.0,0.02367,2e-05,4.386]
[1777650754168,34.84,78332.61,0.0,0.02376,2e-05,4.3996]
[1777650754295,34.84,78363.73,0.0,0.0244,2e-05,4.50117]
[1777650757497,34.84,78378.88,0.0,0.02472,2e-05,4.55058]
[1777650757834,34.84,78378.88,0.0,0.02472,2e-05,4.55058]
[1777650758616,34.84,78370.9,0.0,0.02455,2e-05,4.52372]
[1777650758764,34.84,78394.01,0.0,0.02503,2e-05,4.60029]
[1777650761226,34.83,78390.11,0.0,0.02494,2e-05,4.58623]
[1777650761664,34.83,78390.11,0.0,0.02494,2e-05,4.58623]
[1777650761774,34.83,78390.11,0.0,0.02494,2e-05,4.58623]
[1777650761807,34.83,78403.77,0.0,0.02523,2e-05,4.63103]
[1777650761958,34.83,78403.77,0.0,0.02523,2e-05,4.63103]
[1777650762200,34.83,78403.77,0.0,0.02523,2e-05,4.63103]
[1777650763566,34.83,78416.78,0.0,0.02551,2e-05,4.67497]
[1777650764986,34.83,78412.08,0.0,0.02541,2e-05,4.65928]
[1777650764987,34.83,78412.08,0.0,0.02541,2e-05,4.65928]
[1777650765557,34.83,78412.08,0.0,0.02541,2e-05,4.65928]
[1777650765617,34.83,78391.02,0.0,0.02496,2e-05,4.5886]
[1777650766391,34.83,78368.64,0.0,0.02448,2e-05,4.51373]
[1777650769878,34.83,78342.54,0.0,0.02393,2e-05,4.427]
[1777650770928,34.83,78342.54,0.0,0.02393,2e-05,4.427]
[1777650772957,34.83,78323.98,0.0,0.02355,2e-05,4.36657]
[1777650777658,34.83,78317.58,0.0,0.02342,2e-05,4.34556]
[1777650783514,34.83,78314.99,0.0,0.02336,2e-05,4.3369]
[1777650788549,34.83,78320.24,0.0,0.02347,2e-05,4.35347]
[1777650793585,34.83,78315.82,0.0,0.02338,2e-05,4.33882]
[1777650798620,34.83,78300.03,0.0,0.02306,2e-05,4.28829]
[1777650803388,34.83,78295.83,0.0,0.02298,2e-05,4.27507]
[1777650803504,34.83,78295.83,0.0,0.02298,2e-05,4.27507]
[1777650808690,34.83,78286.28,0.0,0.02279,2e-05,4.24523]
[1777650813725,34.83,78286.87,0.0,0.02279,2e-05,4.24558]
[1777650818760,34.83,78293.6,0.0,0.02293,2e-05,4.26744]
[1777650823915,34.83,78301.69,0.0,0.02309,2e-05,4.2935]
[1777650829837,34.83,78306.28,0.0,0.02319,2e-05,4.30831]
[1777650834872,34.83,78306.75,0.0,0.0232,2e-05,4.30999]
[1777650839907,34.83,78306.76,0.0,0.0232,2e-05,4.31009]
[1777650844946,34.83,78312.66,0.0,0.02332,2e-05,4.32899]
[1777650849977,34.83,78320.09,0.0,0.02347,2e-05,4.35265]
[1777650855012,34.83,78330.15,0.0,0.02367,2e-05,4.38482]
[1777650860047,34.83,78341.41,0.0,0.02389,2e-05,4.42067]
[1777650865082,34.83,78327.77,0.0,0.02361,2e-05,4.37587]
[1777650870117,34.83,78329.9,0.0,0.02365,2e-05,4.38231]
[1777650872452,34.83,78332.49,0.0,0.02369,2e-05,4.38852]
[1777650878173,34.82,78340.56,0.0,0.02385,2e-05,4.41371]
[1777650883208,34.82,78349.69,0.0,0.02404,2e-05,4.44262]
[1777650888243,34.82,78346.79,0.0,0.02397,2e-05,4.43212]
[1777650889499,34.82,78346.79,0.0,0.02397,2e-05,4.43212]
[1777650896298,34.82,78361.48,0.0,0.02426,2e-05,4.47836]
[1777650901334,34.81,78358.61,0.0,0.02419,2e-05,4.46776]
[1777650906936,34.81,78357.84,0.0,0.02417,2e-05,4.4643]
[1777650912411,34.81,78351.59,0.0,0.02403,2e-05,4.44238]
[1777650917446,34.81,78362.86,0.0,0.02426,2e-05,4.47813]
[1777650922481,34.8,78367.27,0.0,0.02434,2e-05,4.49118]
[1777650927516,34.8,78359.71,0.0,0.02418,2e-05,4.46486]
[1777650932551,34.8,78360.08,0.0,0.02416,2e-05,4.46265]
[1777650937586,34.8,78355.23,0.0,0.02405,2e-05,4.44544]
[1777650942620,34.79,78358.88,0.0,0.02412,2e-05,4.45622]
[1777650947658,34.79,78358.25,0.0,0.0241,2e-05,4.45286]
[1777650952691,34.79,78367.92,0.0,0.02429,2e-05,4.48312]
[1777650957727,34.79,78369.8,0.0,0.02432,2e-05,4.48778]
[1777650962763,34.78,78388.38,0.0,0.0247,2e-05,4.54757]
[1777650967798,34.78,78386.64,0.0,0.02465,2e-05,4.53973]
[1777650972833,34.77,78380.76,0.0,0.02452,2e-05,4.5183]
[1777650977868,34.77,78376.02,0.0,0.0244,2e-05,4.50096]
[1777650982903,34.77,78375.75,0.0,0.02439,2e-05,4.49849]
[1777650987938,34.77,78369.68,0.0,0.02425,2e-05,4.47673]
[1777650992973,34.76,78371.81,0.0,0.02428,2e-05,4.48034]
[1777650998008,34.76,78371.03,0.0,0.02425,2e-05,4.47642]
[1777651003045,34.76,78369.08,0.0,0.0242,2e-05,4.46863]
[1777651008080,34.75,78382.0,0.0,0.02446,2e-05,4.50965]
[1777651013115,34.75,78386.72,0.0,0.02455,2e-05,4.52354]
[1777651018150,34.75,78387.77,0.0,0.02456,2e-05,4.52522]
[1777651022917,34.74,78387.11,0.0,0.02454,2e-05,4.52153]
[1777651027214,34.74,78416.2,0.0,0.02514,2e-05,4.6166]
[1777651032249,34.73,78405.94,0.0,0.0249,2e-05,4.57938]
[1777651037284,34.73,78420.87,0.0,0.02521,2e-05,4.62695]
[1777651040493,34.73,78420.49,0.0,0.02519,2e-05,4.62454]
[1777651046348,34.72,78423.96,0.0,0.02524,2e-05,4.6323]
[1777651051383,34.71,78433.97,0.0,0.02543,2e-05,4.661]
[1777651056418,34.71,78429.54,0.0,0.02531,2e-05,4.64287]
[1777651061453,34.7,78428.89,0.0,0.02528,2e-05,4.63766]
[1777651066488,34.7,78416.07,0.0,0.02498,2e-05,4.59159]
[1777651069003,34.7,78414.73,0.0,0.02495,2e-05,4.58658]
[1777651069047,34.7,78414.73,0.0,0.02495,2e-05,4.58658]
[1777651074545,34.69,78414.18,0.0,0.02492,2e-05,4.58123]
[1777651079580,34.68,78411.81,0.0,0.02485,2e-05,4.57094]
[1777651084615,34.68,78422.93,0.0,0.02507,2e-05,4.60593]
[1777651089650,34.68,78429.79,0.0,0.0252,2e-05,4.62656]
[1777651094685,34.67,78442.08,0.0,0.02545,2e-05,4.66553]
[1777651099724,34.66,78445.93,0.0,0.02552,2e-05,4.6756]
[1777651104759,34.66,78458.69,0.0,0.02577,2e-05,4.71583]
[1777651109794,34.65,78462.33,0.0,0.02583,2e-05,4.72483]
[1777651114829,34.64,78459.62,0.0,0.02574,2e-05,4.70994]
[1777651119864,34.64,78460.83,0.0,0.02574,2e-05,4.71072]
[1777651124899,34.63,78453.47,0.0,0.02556,2e-05,4.68235]
[1777651130941,34.62,78452.41,0.0,0.02551,2e-05,4.67501]
[1777651135976,34.62,78455.25,0.0,0.02556,2e-05,4.6816]
[1777651141016,34.61,78455.69,0.0,0.02554,2e-05,4.67999]
[1777651146051,34.61,78452.62,0.0,0.02546,2e-05,4.66644]
[1777651151086,34.6,78455.01,0.0,0.02549,2e-05,4.67161]
[1777651156121,34.6,78454.94,0.0,0.02547,2e-05,4.6684]
[1777651161156,34.59,78454.58,0.0,0.02544,2e-05,4.66362]
[1777651166191,34.58,78455.13,0.0,0.02543,2e-05,4.66258]
[1777651171226,34.58,78456.75,0.0,0.02544,2e-05,4.663]
[1777651176261,34.57,78457.36,0.0,0.02543,2e-05,4.66211]
[1777651181296,34.57,78458.89,0.0,0.02544,2e-05,4.66442]
[1777651186332,34.56,78460.31,0.0,0.02546,2e-05,4.66639]
[1777651191368,34.56,78458.55,0.0,0.0254,2e-05,4.65755]
[1777651196404,34.55,78455.44,0.0,0.02531,2e-05,4.64424]
[1777651200877,34.55,78437.16,0.0,0.02491,2e-05,4.58041]
[1777651202377,34.55,78449.03,0.0,0.02516,2e-05,4.62007]
[1777651204611,34.54,78471.73,0.0,0.02565,2e-05,4.69634]
[1777651211577,34.53,78493.51,0.0,0.0261,2e-05,4.76672]
[1777651217553,34.52,78510.68,0.0,0.02645,2e-05,4.82092]
[1777651222588,34.52,78522.42,0.0,0.02668,2e-05,4.85774]
[1777651227622,34.51,78531.2,0.0,0.02685,2e-05,4.88406]
[1777651232661,34.5,78539.33,0.0,0.027,2e-05,4.90576]
[1777651238703,34.49,78537.77,0.0,0.02692,2e-05,4.89437]
[1777651243738,34.48,78537.86,0.0,0.02689,2e-05,4.89004]
[1777651248773,34.47,78538.58,0.0,0.02688,2e-05,4.8879]
[1777651253809,34.46,78524.67,0.0,0.02653,2e-05,4.8344]
[1777651258844,34.45,78528.33,0.0,0.02659,2e-05,4.84304]
[1777651262431,34.45,78559.32,0.0,0.02728,2e-05,4.94913]
[1777651262978,34.45,78559.32,0.0,0.02728,2e-05,4.94913]
[1777651263350,34.45,78559.32,0.0,0.02728,2e-05,4.94913]
[1777651263398,34.45,78570.07,0.0,0.02752,2e-05,4.98728]
[1777651266913,34.44,78596.89,0.0,0.02815,2e-05,5.083]
[1777651271941,34.44,78610.62,0.0,0.02846,2e-05,5.13033]
[1777651276401,34.44,78616.72,0.0,0.02859,2e-05,5.15087]
[1777651276407,34.44,78616.72,0.0,0.02859,2e-05,5.15087]
[1777651277504,34.43,78615.18,0.0,0.02854,2e-05,5.14397]
[1777651279831,34.43,78615.19,0.0,0.02854,2e-05,5.14278]
[1777651284795,34.43,78613.32,0.0,0.02847,2e-05,5.13288]
[1777651285133,34.43,78613.32,0.0,0.02847,2e-05,5.13288]
[1777651286425,34.42,78606.84,0.0,0.02831,2e-05,5.10856]
[1777651287890,34.42,78601.93,0.0,0.02819,2e-05,5.08953]
[1777651288575,34.42,78600.93,0.0,0.02816,2e-05,5.08536]
[1777651292160,34.42,78600.42,0.0,0.02813,2e-05,5.07969]
[1777651293735,34.42,78609.15,0.0,0.02833,2e-05,5.11049]
[1777651299130,34.41,78627.66,0.0,0.02875,2e-05,5.17498]
[1777651304164,34.4,78632.03,0.0,0.02883,2e-05,5.18778]
[1777651309200,34.4,78629.34,0.0,0.02875,2e-05,5.17438]
[1777651314235,34.39,78626.95,0.0,0.02867,2e-05,5.16228]
[1777651319270,34.39,78627.16,0.0,0.02865,2e-05,5.15986]
[1777651324305,34.38,78638.57,0.0,0.0289,2e-05,5.19881]
[1777651325426,34.38,78638.57,0.0,0.0289,2e-05,5.19881]
[1777651330931,34.37,78648.25,0.0,0.02911,2e-05,5.23055]
[1777651331774,34.37,78649.03,0.0,0.02913,2e-05,5.23271]
[1777651337408,34.36,78653.33,0.0,0.0292,2e-05,5.24355]
[1777651342443,34.36,78652.15,0.0,0.02914,2e-05,5.23546]
[1777651347478,34.35,78637.36,0.0,0.02876,2e-05,5.17718]
[1777651352513,34.34,78622.02,0.0,0.02836,2e-05,5.11543]
[1777651353846,34.34,78620.0,0.0,0.02831,2e-05,5.1075]
[1777651354100,34.34,78620.0,0.0,0.02831,2e-05,5.1075]
[1777651357570,34.34,78608.21,0.0,0.02802,2e-05,5.063]
[1777651357735,34.34,78608.21,0.0,0.02802,2e-05,5.063]
[1777651363839,34.34,78602.46,0.0,0.02786,2e-05,5.03949]
[1777651368332,34.33,78601.96,0.0,0.02784,2e-05,5.03603]
[1777651372468,34.33,78605.83,0.0,0.02792,2e-05,5.04843]
[1777651372672,34.33,78602.4,0.0,0.02783,2e-05,5.03511]
[1777651378699,34.32,78601.62,0.0,0.0278,2e-05,5.02981]
[1777651384028,34.32,78614.34,0.0,0.02809,2e-05,5.07433]
[1777651389776,34.31,78614.93,0.0,0.02808,2e-05,5.07297]
[1777651394811,34.31,78614.34,0.0,0.02805,2e-05,5.06832]
[1777651399846,34.31,78611.84,0.0,0.02797,2e-05,5.05681]
[1777651404881,34.3,78608.37,0.0,0.02788,2e-05,5.04193]
[1777651409916,34.3,78605.05,0.0,0.02778,2e-05,5.02773]
[1777651414951,34.29,78605.66,0.0,0.02777,2e-05,5.02557]
[1777651419986,34.29,78588.76,0.0,0.02736,2e-05,4.96259]
[1777651422554,34.29,78586.91,0.0,0.02732,2e-05,4.95563]
[1777651424167,34.29,78580.37,0.0,0.02716,2e-05,4.93161]
[1777651430058,34.28,78581.37,0.0,0.02717,2e-05,4.93334]
[1777651435093,34.28,78575.82,0.0,0.02704,2e-05,4.91238]
[1777651436196,34.28,78575.82,0.0,0.02704,2e-05,4.91238]
[1777651440126,34.28,78571.96,0.0,0.02694,2e-05,4.89793]
[1777651441582,34.28,78573.57,0.0,0.02698,2e-05,4.9035]
[1777651441716,34.28,78573.97,0.0,0.02699,2e-05,4.90475]
[1777651447177,34.28,78573.72,0.0,0.02697,2e-05,4.9028]
[1777651452212,34.28,78580.41,0.0,0.02712,2e-05,4.9257]
[1777651457247,34.27,78596.21,0.0,0.02748,2e-05,4.98127]
[1777651462281,34.27,78604.54,0.0,0.02767,2e-05,5.00976]
[1777651466080,34.27,78604.32,0.0,0.02765,2e-05,5.0079]
[1777651466103,34.27,78604.32,0.0,0.02765,2e-05,5.0079]
[1777651468219,34.27,78598.81,0.0,0.02752,2e-05,4.98729]
[1777651473359,34.26,78603.73,0.0,0.02761,2e-05,5.00075]
[1777651476755,34.26,78600.62,0.0,0.02753,2e-05,4.98843]
[1777651476969,34.26,78600.62,0.0,0.02753,2e-05,4.98843]
[1777651482427,34.26,78596.21,0.0,0.02741,2e-05,4.97045]
[1777651487461,34.26,78600.33,0.0,0.0275,2e-05,4.98371]
[1777651492497,34.25,78605.92,0.0,0.02762,2e-05,5.00221]
[1777651492820,34.25,78605.92,0.0,0.02762,2e-05,5.00221]
[1777651496525,34.25,78629.41,0.0,0.02817,2e-05,5.08616]
[1777651501560,34.24,78637.23,0.0,0.02833,2e-05,5.1117]
[1777651504689,34.24,78637.29,0.0,0.02832,2e-05,5.11033]
[1777651510623,34.24,78657.0,0.0,0.02878,2e-05,5.17973]
[1777651515658,34.23,78647.74,0.0,0.02853,2e-05,5.14233]
[1777651520693,34.22,78648.89,0.0,0.02854,2e-05,5.14386]
[1777651522050,34.22,78648.89,0.0,0.02854,2e-05,5.14386]
[1777651527742,34.22,78656.97,0.0,0.02871,2e-05,5.16989]
[1777651532777,34.21,78654.9,0.0,0.02863,2e-05,5.15698]
[1777651537811,34.21,78647.93,0.0,0.02844,2e-05,5.12849]
[1777651538877,34.21,78647.93,0.0,0.02844,2e-05,5.12849]
[1777651544861,34.2,78640.02,0.0,0.02823,2e-05,5.09588]
[1777651549896,34.2,78655.1,0.0,0.02858,2e-05,5.14909]
[1777651553365,34.19,78655.59,0.0,0.02858,2e-05,5.14981]
[1777651558959,34.19,78660.79,0.0,0.02868,2e-05,5.16499]
[1777651563377,34.18,78648.55,0.0,0.02837,2e-05,5.11812]
[1777651563386,34.18,78648.55,0.0,0.02837,2e-05,5.11812]
[1777651563656,34.18,78648.55,0.0,0.02837,2e-05,5.11812]
[1777651564911,34.18,78638.3,0.0,0.02812,2e-05,5.07951]
[1777651570039,34.18,78637.8,0.0,0.02809,2e-05,5.07508]
[1777651575074,34.17,78640.91,0.0,0.02815,2e-05,5.08438]
[1777651578920,34.17,78640.58,0.0,0.02814,2e-05,5.08189]
[1777651579194,34.17,78640.58,0.0,0.02814,2e-05,5.08189]
[1777651580707,34.17,78642.75,0.0,0.02819,2e-05,5.08943]
[1777651582711,34.17,78654.9,0.0,0.02847,2e-05,5.13326]
[1777651590057,34.16,78651.67,0.0,0.02837,2e-05,5.11742]
[1777651590085,34.16,78651.67,0.0,0.02837,2e-05,5.11742]
[1777651590179,34.16,78652.1,0.0,0.02838,2e-05,5.11854]
[1777651595214,34.17,78655.82,0.0,0.02847,2e-05,5.13311]
[1777651597153,34.17,78656.14,0.0,0.02849,2e-05,5.1349]
[1777651602124,34.17,78654.91,0.0,0.02848,2e-05,5.13341]
[1777651602263,34.18,78655.04,0.0,0.02848,2e-05,5.1345]
[1777651604696,34.17,78655.37,0.0,0.02849,2e-05,5.13524]
[1777651605283,34.17,78655.11,0.0,0.02848,2e-05,5.13331]
[1777651610319,34.18,78655.24,0.0,0.0285,2e-05,5.13688]
[1777651612563,34.18,78655.2,0.0,0.0285,2e-05,5.13734]
[1777651612596,34.18,78655.2,0.0,0.0285,2e-05,5.13734]
[1777651612662,34.18,78654.76,0.0,0.0285,2e-05,5.13632]
[1777651613820,34.18,78655.03,0.0,0.02851,2e-05,5.13793]
[1777651617958,34.18,78651.21,0.0,0.0284,2e-05,5.12182]
[1777651619374,34.18,78650.0,0.0,0.02837,2e-05,5.11688]
[1777651624417,34.17,78655.89,0.0,0.02849,2e-05,5.13563]
[1777651629452,34.17,78671.23,0.0,0.02885,2e-05,5.18987]
[1777651634487,34.16,78665.76,0.0,0.02869,2e-05,5.16658]
[1777651639522,34.16,78678.24,0.0,0.02898,2e-05,5.21007]
[1777651644557,34.15,78669.26,0.0,0.02874,2e-05,5.17343]
[1777651649592,34.14,78669.5,0.0,0.02872,2e-05,5.17136]
[1777651654653,34.14,78641.35,0.0,0.02801,2e-05,5.06243]
[1777651659670,34.14,78622.63,0.0,0.02756,2e-05,4.99233]
[1777651661041,34.14,78622.33,0.0,0.02755,2e-05,4.99093]
[1777651661345,34.14,78622.33,0.0,0.02755,2e-05,4.99093]
[1777651662484,34.14,78619.13,0.0,0.02747,2e-05,4.97908]
[1777651662691,34.13,78618.42,0.0,0.02745,2e-05,4.97624]
[1777651665712,34.13,78590.34,0.0,0.02679,2e-05,4.87463]
[1777651666364,34.13,78590.34,0.0,0.02679,2e-05,4.87463]
[1777651666366,34.13,78590.34,0.1,0.02679,2e-05,4.87463]
[1777651668838,34.13,78591.27,0.1,0.02681,2e-05,4.87765]
[1777651668841,34.13,78591.27,0.2,0.02681,2e-05,4.87765]
[1777651670646,34.13,78587.36,0.3,0.02672,2e-05,4.86339]
[1777651671885,34.13,78584.03,0.4,0.02664,2e-05,4.85136]
[1777651677795,34.13,78577.83,0.4,0.0265,2e-05,4.82922]
[1777651681093,34.13,78572.85,0.4,0.02639,2e-05,4.81157]
[1777651681094,34.13,78572.85,0.5,0.02639,2e-05,4.81157]
[1777651682300,34.13,78569.87,0.5,0.02632,2e-05,4.80105]
[1777651682326,34.13,78569.87,0.6,0.02632,2e-05,4.80105]
[1777651685187,34.13,78551.29,0.6,0.0259,2e-05,4.73606]
[1777651685189,34.13,78551.29,0.7,0.0259,2e-05,4.73606]
[1777651688874,34.13,78570.88,0.7,0.02634,2e-05,4.8052]
[1777651693907,34.13,78570.51,0.7,0.02634,2e-05,4.8038]
[1777651698942,34.13,78573.19,0.7,0.0264,2e-05,4.81317]
[1777651703978,34.13,78562.51,0.7,0.02615,2e-05,4.77552]
[1777651709014,34.13,78572.12,0.7,0.02637,2e-05,4.80947]
[1777651714020,34.13,78574.28,0.7,0.02641,2e-05,4.81475]
[1777651719088,34.13,78576.18,0.7,0.02645,2e-05,4.82122]
[1777651723116,34.13,78558.01,0.7,0.02604,2e-05,4.75725]
[1777651728151,34.13,78550.25,0.7,0.02587,2e-05,4.73052]
[1777651733194,34.13,78536.89,0.7,0.02557,2e-05,4.68469]
[1777651738228,34.14,78532.34,0.7,0.02548,2e-05,4.66986]
[1777651743264,34.14,78531.56,0.7,0.02547,2e-05,4.66814]
[1777651748299,34.14,78531.0,0.7,0.02546,2e-05,4.6673]
[1777651750780,34.14,78537.66,0.7,0.02561,2e-05,4.69055]
[1777651751707,34.14,78538.11,0.7,0.02562,2e-05,4.69244]
[1777651757362,34.14,78538.83,0.7,0.02564,2e-05,4.69578]
[1777651762399,34.14,78546.84,0.7,0.02583,2e-05,4.72417]
[1777651766755,34.14,78543.89,0.7,0.02576,2e-05,4.71418]
[1777651772471,34.14,78543.49,0.7,0.02575,2e-05,4.71146]
[1777651774030,34.15,78540.87,0.7,0.02569,2e-05,4.7025]
[1777651779521,34.15,78549.79,0.7,0.02589,2e-05,4.73427]
[1777651784555,34.15,78546.67,0.7,0.02583,2e-05,4.7238]
[1777651786595,34.15,78542.32,0.7,0.02573,2e-05,4.70876]
[1777651788437,34.15,78511.02,0.7,0.02504,2e-05,4.60122]
[1777651792864,34.15,78510.61,0.7,0.02504,2e-05,4.60103]
[1777651798155,34.15,78507.98,0.7,0.025,2e-05,4.59388]
[1777651798162,34.15,78507.98,0.7,0.025,2e-05,4.59388]
[1777651799008,34.15,78509.53,0.7,0.02503,2e-05,4.59949]
[1777651804700,34.16,78502.56,0.7,0.02489,2e-05,4.57773]
[1777651809740,34.16,78505.14,0.7,0.02496,2e-05,4.5882]
[1777651814776,34.16,78509.85,0.7,0.02507,2e-05,4.60591]
[1777651819811,34.17,78521.37,0.7,0.02534,2e-05,4.64691]
[1777651822553,34.17,78525.07,0.7,0.02542,2e-05,4.66013]
[1777651822565,34.17,78525.07,0.7,0.02542,2e-05,4.66013]
[1777651827867,34.17,78527.13,0.7,0.02547,2e-05,4.66851]
[1777651831895,34.17,78505.29,0.7,0.02499,2e-05,4.59253]
[1777651836406,34.18,78500.34,0.7,0.02489,2e-05,4.57709]
[1777651841534,34.18,78499.0,0.7,0.02488,2e-05,4.57436]
[1777651841907,34.18,78499.0,0.7,0.02488,2e-05,4.57436]
[1777651842785,34.18,78489.37,0.7,0.02467,2e-05,4.54171]
[1777651848015,34.18,78492.5,0.7,0.02475,2e-05,4.55507]
[1777651850967,34.19,78492.45,0.7,0.02476,2e-05,4.5557]
[1777651860100,34.19,78486.65,0.7,0.02466,2e-05,4.54025]
[1777651865135,34.2,78499.84,0.7,0.02496,2e-05,4.58706]
[1777651869449,34.2,78508.06,0.7,0.02514,2e-05,4.61607]
[1777651875204,34.2,78506.56,0.7,0.02512,2e-05,4.61292]
[1777651880240,34.21,78505.74,0.7,0.02512,2e-05,4.61166]
[1777651885275,34.21,78508.06,0.7,0.02518,2e-05,4.62109]
[1777651890310,34.21,78510.56,0.7,0.02524,2e-05,4.63114]
[1777651894032,34.21,78512.04,0.7,0.02526,2e-05,4.63462]
[1777651899373,34.22,78509.56,0.7,0.02522,2e-05,4.62806]
[1777651904409,34.22,78508.96,0.7,0.02522,2e-05,4.6275]
[1777651908025,34.22,78507.89,0.7,0.0252,2e-05,4.62444]
[1777651917501,34.23,78500.75,0.7,0.02507,2e-05,4.60364]
[1777651922536,34.23,78487.26,0.7,0.02479,2e-05,4.55972]
[1777651927571,34.24,78486.13,0.7,0.02478,2e-05,4.55795]
[1777651932607,34.24,78487.96,0.7,0.02483,2e-05,4.56615]
[1777651937643,34.24,78492.84,0.7,0.02495,2e-05,4.58463]
[1777651942678,34.25,78491.65,0.7,0.02493,2e-05,4.58231]
[1777651947713,34.25,78483.98,0.7,0.02478,2e-05,4.55809]
[1777651952748,34.25,78490.14,0.7,0.02491,2e-05,4.57874]
[1777651957783,34.26,78485.65,0.7,0.02483,2e-05,4.56536]
[1777651960776,34.26,78484.31,0.7,0.0248,2e-05,4.56159]
[1777651966846,34.26,78468.57,0.7,0.02449,2e-05,4.5115]
[1777651971881,34.27,78472.37,0.7,0.02458,2e-05,4.52648]
[1777651976916,34.27,78474.53,0.7,0.02464,2e-05,4.5358]
[1777651981951,34.28,78468.18,0.7,0.02452,2e-05,4.5164]
[1777651986985,34.28,78467.23,0.7,0.02451,2e-05,4.51526]
[1777651992021,34.28,78465.05,0.7,0.02448,2e-05,4.50997]
[1777651995046,34.29,78465.1,0.7,0.02448,2e-05,4.51094]
[1777651998063,34.29,78438.63,0.7,0.02394,2e-05,4.42494]
[1777652003201,34.29,78426.21,0.7,0.0237,2e-05,4.38677]
[1777652009136,34.3,78413.13,0.7,0.02345,2e-05,4.34719]
[1777652014175,34.31,78406.43,0.7,0.02333,2e-05,4.32759]
[1777652019210,34.32,78398.28,0.7,0.02318,2e-05,4.30493]
[1777652024773,34.32,78402.91,0.7,0.0233,2e-05,4.32296]
[1777652030689,34.33,78398.69,0.7,0.02324,2e-05,4.31368]
[1777652031908,34.33,78398.41,0.7,0.02324,2e-05,4.31352]
[1777652032066,34.33,78398.41,0.7,0.02324,2e-05,4.31352]
[1777652032794,34.33,78398.75,0.7,0.02325,2e-05,4.31538]
[1777652038343,34.34,78392.6,0.7,0.02316,2e-05,4.30065]
[1777652040460,34.35,78392.43,0.7,0.02316,2e-05,4.30087]
[1777652046399,34.36,78396.92,0.7,0.02329,2e-05,4.32068]
[1777652051713,34.36,78394.69,0.7,0.02326,2e-05,4.31635]
[1777652057476,34.37,78393.76,0.7,0.02327,2e-05,4.31839]
[1777652062511,34.38,78397.15,0.7,0.02336,2e-05,4.33293]
[1777652067545,34.39,78398.86,0.7,0.02342,2e-05,4.34187]
[1777652072581,34.39,78406.75,0.7,0.02359,2e-05,4.36877]
[1777652077616,34.4,78407.83,0.7,0.02364,2e-05,4.37543]
[1777652080520,34.4,78406.53,0.7,0.02362,2e-05,4.37243]
[1777652084629,34.41,78408.88,0.7,0.02368,2e-05,4.38258]
[1777652089700,34.41,78398.87,0.7,0.0235,2e-05,4.35367]
[1777652094735,34.42,78394.92,0.7,0.02344,2e-05,4.34411]
[1777652099770,34.43,78381.73,0.7,0.02319,2e-05,4.30478]
[1777652100592,34.43,78381.73,0.7,0.02319,2e-05,4.30478]
[1777652105812,34.43,78369.04,0.7,0.02294,2e-05,4.26518]
[1777652110847,34.43,78361.16,0.7,0.02279,2e-05,4.24065]
[1777652113900,34.43,78351.9,0.7,0.02261,2e-05,4.21155]
[1777652119910,34.43,78357.13,0.7,0.02272,2e-05,4.22968]
[1777652124944,34.44,78359.43,0.7,0.02277,2e-05,4.23782]
[1777652130127,34.44,78368.92,0.7,0.02297,2e-05,4.26884]
[1777652130863,34.44,78369.14,0.7,0.02297,2e-05,4.26966]
[1777652136254,34.44,78388.73,0.7,0.02336,2e-05,4.3311]
[1777652142065,34.44,78385.83,0.7,0.0233,2e-05,4.32175]
[1777652147100,34.44,78384.42,0.7,0.02327,2e-05,4.31724]
[1777652152134,34.44,78390.84,0.7,0.0234,2e-05,4.33799]
[1777652156909,34.44,78380.33,0.7,0.02319,2e-05,4.30392]
[1777652162206,34.44,78378.9,0.7,0.02316,2e-05,4.29951]
[1777652167241,34.44,78377.56,0.7,0.02314,2e-05,4.2953]
[1777652172284,34.44,78378.87,0.7,0.02316,2e-05,4.29962]
[1777652177319,34.44,78374.78,0.7,0.02308,2e-05,4.2866]
[1777652182353,34.44,78374.9,0.7,0.02308,2e-05,4.28712]
[1777652187389,34.44,78376.4,0.7,0.02312,2e-05,4.29205]
[1777652192423,34.44,78358.73,0.7,0.02275,2e-05,4.23352]
[1777652193950,34.44,78358.36,0.7,0.02274,2e-05,4.23246]
[1777652199473,34.44,78340.46,0.7,0.0224,2e-05,4.17687]
[1777652204508,34.44,78342.79,0.7,0.02245,2e-05,4.18535]
[1777652209543,34.45,78344.37,0.7,0.02249,2e-05,4.1914]
[1777652214579,34.45,78348.58,0.7,0.02258,2e-05,4.20567]
[1777652219614,34.45,78359.93,0.7,0.02281,2e-05,4.24257]
[1777652224650,34.45,78370.06,0.7,0.02302,2e-05,4.27566]
[1777652226420,34.45,78370.06,0.7,0.02302,2e-05,4.27566]
[1777652227435,34.45,78370.4,0.7,0.02302,2e-05,4.27683]
[1777652228863,34.45,78364.13,0.7,0.0229,2e-05,4.25691]
[1777652233476,34.45,78368.11,0.7,0.02298,2e-05,4.27012]
[1777652238749,34.45,78367.93,0.7,0.02298,2e-05,4.2703]
[1777652243784,34.46,78362.29,0.7,0.02287,2e-05,4.25289]
[1777652248819,34.46,78363.83,0.7,0.02291,2e-05,4.25856]
[1777652253854,34.46,78368.29,0.7,0.02299,2e-05,4.27145]
[1777652258889,34.46,78370.54,0.7,0.02304,2e-05,4.27924]
[1777652259900,34.46,78370.54,0.7,0.02304,2e-05,4.27924]
[1777652265239,34.46,78373.49,0.7,0.0231,2e-05,4.28925]
[1777652270975,34.46,78364.45,0.7,0.02293,2e-05,4.26091]
[1777652271908,34.46,78364.45,0.7,0.02293,2e-05,4.26091]
[1777652272396,34.46,78364.45,0.7,0.02293,2e-05,4.26091]
[1777652278026,34.46,78371.41,0.7,0.02307,2e-05,4.2844]
[1777652283061,34.47,78367.2,0.7,0.02299,2e-05,4.2714]
[1777652288096,34.47,78368.93,0.7,0.02303,2e-05,4.27754]
[1777652293131,34.47,78367.37,0.7,0.023,2e-05,4.27314]
[1777652298166,34.47,78367.05,0.7,0.023,2e-05,4.27278]
[1777652303203,34.47,78364.62,0.7,0.02296,2e-05,4.26564]
[1777652308238,34.47,78346.64,0.7,0.0226,2e-05,4.20931]
[1777652313274,34.47,78346.4,0.7,0.0226,2e-05,4.20771]
[1777652318308,34.48,78349.32,0.7,0.02266,2e-05,4.21814]
[1777652323344,34.48,78349.86,0.7,0.02268,2e-05,4.2209]
[1777652328379,34.48,78345.68,0.7,0.0226,2e-05,4.20868]
[1777652333414,34.48,78343.38,0.7,0.02256,2e-05,4.20247]
[1777652338593,34.49,78328.29,0.7,0.02227,2e-05,4.15573]
[1777652344685,34.49,78323.98,0.7,0.0222,2e-05,4.14449]
[1777652351760,34.49,78339.39,0.7,0.02252,2e-05,4.1949]
[1777652358592,34.5,78339.2,0.7,0.02252,2e-05,4.19581]
[1777652361858,34.5,78337.98,0.7,0.0225,2e-05,4.19259]
[1777652371683,34.5,78336.75,0.7,0.02248,2e-05,4.18875]
[1777652376718,34.5,78338.47,0.7,0.02252,2e-05,4.19522]
[1777652381753,34.51,78332.27,0.7,0.02241,2e-05,4.17669]
[1777652383931,34.51,78332.01,0.7,0.0224,2e-05,4.1761]
[1777652389809,34.51,78318.64,0.7,0.02215,2e-05,4.13586]
[1777652394844,34.51,78313.12,0.7,0.02205,2e-05,4.12017]
[1777652399879,34.52,78324.45,0.7,0.02228,2e-05,4.15722]
[1777652404914,34.52,78339.36,0.7,0.02259,2e-05,4.20547]
[1777652407935,34.52,78331.93,0.7,0.02244,2e-05,4.1826]
[1777652409935,34.52,78328.32,0.7,0.02237,2e-05,4.17145]
[1777652415991,34.53,78313.11,0.7,0.02209,2e-05,4.12581]
[1777652416676,34.53,78313.11,0.7,0.02209,2e-05,4.12581]
[1777652422381,34.53,78298.62,0.7,0.02182,2e-05,4.08259]
[1777652428687,34.54,78286.22,0.7,0.0216,2e-05,4.04734]
[1777652434117,34.54,78297.78,0.7,0.02183,2e-05,4.08345]
[1777652439154,34.54,78289.48,0.7,0.02168,2e-05,4.05984]
[1777652444209,34.55,78305.41,0.7,0.022,2e-05,4.11109]
[1777652449244,34.55,78317.83,0.7,0.02225,2e-05,4.15134]
[1777652454279,34.55,78327.9,0.7,0.02246,2e-05,4.18424]
[1777652459314,34.56,78329.67,0.7,0.0225,2e-05,4.19086]
[1777652464353,34.56,78325.67,0.7,0.02243,2e-05,4.17925]
[1777652469388,34.56,78322.39,0.7,0.02237,2e-05,4.17009]
[1777652474424,34.56,78323.57,0.7,0.0224,2e-05,4.17505]
[1777652476708,34.56,78323.58,0.7,0.0224,2e-05,4.17533]
[1777652482481,34.57,78323.77,0.7,0.02242,2e-05,4.17771]
[1777652487516,34.57,78342.15,0.7,0.02279,2e-05,4.23702]
[1777652492551,34.57,78346.68,0.7,0.02287,2e-05,4.25006]
[1777652497586,34.57,78348.9,0.7,0.02292,2e-05,4.25771]
[1777652502621,34.57,78350.19,0.7,0.02295,2e-05,4.26238]
[1777652507656,34.57,78351.04,0.7,0.02297,2e-05,4.2656]
[1777652512691,34.57,78367.65,0.7,0.02331,2e-05,4.31922]
[1777652517726,34.57,78361.92,0.7,0.02319,2e-05,4.30094]
[1777652523767,34.57,78364.1,0.7,0.02324,2e-05,4.30816]
[1777652528804,34.58,78365.76,0.7,0.02327,2e-05,4.31363]
[1777652533839,34.58,78365.7,0.7,0.02327,2e-05,4.31353]
[1777652538874,34.58,78366.23,0.7,0.02328,2e-05,4.31531]
[1777652543909,34.58,78366.29,0.7,0.02329,2e-05,4.31556]
[1777652548945,34.58,78365.86,0.7,0.02328,2e-05,4.31424]
[1777652553980,34.58,78371.12,0.7,0.02337,2e-05,4.32917]
[1777652559200,34.58,78376.42,0.7,0.02348,2e-05,4.34624]
[1777652562036,34.57,78396.42,0.7,0.02389,2e-05,4.41107]
[1777652567071,34.57,78407.12,0.7,0.02411,2e-05,4.44536]
[1777652572106,34.57,78410.49,0.7,0.02417,2e-05,4.45535]
[1777652577141,34.57,78414.86,0.7,0.02426,2e-05,4.46852]
[1777652581085,34.57,78429.56,0.7,0.02456,2e-05,4.51646]
[1777652585444,34.56,78450.44,0.7,0.025,2e-05,4.58477]
[1777652592413,34.56,78453.1,0.7,0.02503,2e-05,4.59043]
[1777652595267,34.55,78434.47,0.7,0.02462,2e-05,4.52594]
[1777652600303,34.55,78439.32,0.7,0.02471,2e-05,4.54021]
[1777652605338,34.55,78438.94,0.7,0.02469,2e-05,4.53686]
[1777652609392,34.54,78424.19,0.7,0.02437,2e-05,4.4865]
[1777652615408,34.54,78440.03,0.7,0.02468,2e-05,4.53476]
[1777652620443,34.53,78456.15,0.7,0.02501,2e-05,4.58664]
[1777652623055,34.53,78462.34,0.7,0.02514,2e-05,4.60658]
[1777652623203,34.53,78462.34,0.7,0.02514,2e-05,4.60658]
[1777652623301,34.53,78462.34,0.7,0.02514,2e-05,4.60658]
[1777652623813,34.53,78462.34,0.7,0.02514,2e-05,4.60658]
[1777652623834,34.53,78413.65,0.7,0.0241,2e-05,4.4433]
[1777652624362,34.53,78413.65,0.7,0.0241,2e-05,4.4433]
[1777652624521,34.53,78413.65,0.7,0.0241,2e-05,4.4433]
[1777652624873,34.53,78341.29,0.7,0.02262,2e-05,4.20972]
[1777652625566,34.53,78341.29,0.7,0.02262,2e-05,4.20972]
[1777652628227,34.53,78372.65,0.7,0.02326,2e-05,4.3104]
[1777652628592,34.53,78372.65,0.7,0.02326,2e-05,4.3104]
[1777652630505,34.53,78370.97,0.7,0.02322,2e-05,4.30493]
[1777652630778,34.53,78370.97,0.7,0.02322,2e-05,4.30493]
[1777652630907,34.53,78370.97,0.7,0.02322,2e-05,4.30493]
[1777652631173,34.53,78362.83,0.7,0.02306,2e-05,4.27873]
[1777652631386,34.53,78362.83,0.7,0.02306,2e-05,4.27873]
[1777652631697,34.53,78362.83,0.7,0.02306,2e-05,4.27873]
[1777652631774,34.53,78316.94,0.7,0.02215,2e-05,4.13341]
[1777652632090,34.53,78316.94,0.7,0.02215,2e-05,4.13341]
[1777652632125,34.53,78316.94,0.7,0.02215,2e-05,4.13341]
[1777652632419,34.53,78316.94,0.7,0.02215,2e-05,4.13341]
[1777652632883,34.53,78295.32,0.7,0.02173,2e-05,4.06714]
[1777652633232,34.53,78295.32,0.7,0.02173,2e-05,4.06714]
[1777652638225,34.54,78275.58,0.7,0.02137,2e-05,4.00852]
[1777652641973,34.54,78265.33,0.7,0.02119,2e-05,3.97924]
[1777652647659,34.55,78254.68,0.7,0.02101,2e-05,3.95043]
[1777652652693,34.56,78283.64,0.7,0.02157,2e-05,4.04152]
[1777652657730,34.56,78287.68,0.7,0.02167,2e-05,4.05626]
[1777652659872,34.56,78315.52,0.7,0.02221,2e-05,4.14357]
[1777652661758,34.56,78296.04,0.7,0.02184,2e-05,4.08359]
[1777652666793,34.57,78278.13,0.7,0.02151,2e-05,4.03042]
[1777652671885,34.57,78273.12,0.7,0.02142,2e-05,4.01692]
[1777652676991,34.58,78279.31,0.7,0.02155,2e-05,4.03676]
[1777652681067,34.58,78299.45,0.7,0.02195,2e-05,4.10056]
[1777652687944,34.59,78308.86,0.7,0.02214,2e-05,4.1323]
[1777652692980,34.59,78302.32,0.7,0.02203,2e-05,4.11347]
[1777652698015,34.59,78276.9,0.7,0.02155,2e-05,4.03665]
[1777652701036,34.6,78256.68,0.7,0.02117,2e-05,3.97639]
[1777652706072,34.6,78237.09,0.7,0.02083,2e-05,3.92013]
[1777652709391,34.61,78209.7,0.7,0.02034,2e-05,3.84049]
[1777652714203,34.61,78195.69,0.7,0.0201,2e-05,3.80246]
[1777652715233,34.62,78200.03,0.7,0.02019,2e-05,3.81683]
[1777652721051,34.62,78207.62,0.7,0.02035,2e-05,3.84318]
[1777652726219,34.63,78202.18,0.7,0.02028,2e-05,3.83165]
[1777652728959,34.64,78190.7,0.7,0.02008,2e-05,3.79871]
[1777652730914,34.64,78183.1,0.7,0.01996,2e-05,3.77819]
[1777652733497,34.64,78171.4,0.7,0.01976,2e-05,3.74489]
[1777652733704,34.64,78171.4,0.7,0.01976,2e-05,3.74489]
[1777652733718,34.64,78171.4,0.7,0.01976,2e-05,3.74489]
[1777652736758,34.65,78190.14,0.7,0.02011,2e-05,3.80307]
[1777652737844,34.65,78190.14,0.7,0.02011,2e-05,3.80307]
[1777652739077,34.66,78198.13,0.7,0.02027,2e-05,3.82813]
[1777652744289,34.66,78207.88,0.7,0.02047,2e-05,3.8606]
[1777652744345,34.66,78202.98,0.7,0.02038,2e-05,3.84683]
[1777652746491,34.67,78200.38,0.7,0.02034,2e-05,3.8399]
[1777652746964,34.66,78199.13,0.7,0.02031,2e-05,3.83557]
[1777652747664,34.67,78223.47,0.7,0.02076,2e-05,3.90856]
[1777652752401,34.67,78243.03,0.7,0.02114,2e-05,3.97033]
[1777652756777,34.68,78248.13,0.7,0.02125,2e-05,3.98738]
[1777652756796,34.68,78241.92,0.7,0.02114,2e-05,3.96909]
[1777652758258,34.68,78233.22,0.7,0.02097,2e-05,3.94199]
[1777652760397,34.67,78227.92,0.7,0.02086,2e-05,3.92444]
[1777652761504,34.67,78226.12,0.7,0.02082,2e-05,3.91825]
[1777652763679,34.67,78226.27,0.7,0.02081,2e-05,3.91713]
[1777652763780,34.67,78227.68,0.7,0.02084,2e-05,3.92057]
[1777652766802,34.67,78231.86,0.7,0.02092,2e-05,3.93433]
[1777652766832,34.67,78231.86,0.7,0.02092,2e-05,3.93433]
[1777652766930,34.67,78231.77,0.7,0.02092,2e-05,3.93466]
[1777652767080,34.67,78231.77,0.7,0.02092,2e-05,3.93466]
[1777652767446,34.67,78231.77,0.7,0.02092,2e-05,3.93466]
[1777652767788,34.67,78231.77,0.7,0.02092,2e-05,3.93466]
[1777652767949,34.67,78234.97,0.7,0.02098,2e-05,3.94346]
[1777652773649,34.67,78241.41,0.7,0.02112,2e-05,3.96574]
[1777652779596,34.68,78250.44,0.7,0.02131,2e-05,3.99668]
[1777652784631,34.69,78250.3,0.7,0.02132,2e-05,3.99873]
[1777652785402,34.69,78250.3,0.7,0.02132,2e-05,3.99873]
[1777652785638,34.69,78250.07,0.7,0.02132,2e-05,3.99853]
[1777652788781,34.68,78250.0,0.7,0.02131,2e-05,3.99648]
[1777652788824,34.68,78249.07,0.7,0.02128,2e-05,3.99274]
[1777652789311,34.68,78249.07,0.7,0.02128,2e-05,3.99274]
[1777652789666,34.68,78249.14,0.7,0.02129,2e-05,3.99346]
[1777652790917,34.68,78249.14,0.7,0.02129,2e-05,3.99346]
[1777652790997,34.68,78250.48,0.7,0.02131,2e-05,3.99662]
[1777652792700,34.68,78249.18,0.7,0.02127,2e-05,3.98979]
[1777652792799,34.68,78249.32,0.7,0.02127,2e-05,3.99073]
[1777652798729,34.67,78250.28,0.7,0.02126,2e-05,3.98822]
[1777652800205,34.67,78250.57,0.7,0.02126,2e-05,3.9882]
[1777652800743,34.66,78246.34,0.7,0.02117,2e-05,3.97449]
[1777652801564,34.66,78246.34,0.7,0.02117,2e-05,3.97449]
[1777652801750,34.67,78246.22,0.7,0.02117,2e-05,3.97468]
[1777652802974,34.67,78246.22,0.7,0.02117,2e-05,3.97468]
[1777652802976,34.66,78251.28,0.7,0.02126,2e-05,3.98914]
[1777652808799,34.67,78258.15,0.7,0.0214,2e-05,4.01162]
[1777652812063,34.67,78248.55,0.7,0.02123,2e-05,3.98346]
[1777652812092,34.67,78245.57,0.7,0.02118,2e-05,3.97553]
[1777652813234,34.67,78237.0,0.7,0.02102,2e-05,3.94965]
[1777652813909,34.67,78237.0,0.7,0.02102,2e-05,3.94965]
[1777652819876,34.66,78230.65,0.7,0.02087,2e-05,3.92618]
[1777652824911,34.65,78230.78,0.7,0.02085,2e-05,3.9226]
[1777652829946,34.65,78234.71,0.7,0.0209,2e-05,3.9304]
[1777652833562,34.64,78244.24,0.7,0.02106,2e-05,3.95667]
[1777652834121,34.64,78244.24,0.7,0.02106,2e-05,3.95667]
[1777652834131,34.67,78258.56,0.7,0.02142,2e-05,4.01483]
[1777652835276,34.67,78262.01,0.7,0.02149,2e-05,4.02536]
[1777652839433,34.79,78256.11,0.7,0.02173,2e-05,4.06344]
[1777652841534,34.87,78252.34,0.7,0.02191,2e-05,4.09221]
[1777652841624,34.87,78252.34,0.7,0.02191,2e-05,4.09221]
[1777652847066,35.1,78263.05,0.7,0.02282,2e-05,4.23596]
[1777652852101,35.27,78258.5,0.7,0.02326,2e-05,4.30307]
[1777652856136,35.36,78261.19,0.7,0.02361,2e-05,4.35812]
[1777652857136,35.42,78254.05,0.7,0.02366,2e-05,4.36504]
[1777652860079,35.48,78259.04,0.7,0.02395,2e-05,4.4099]
[1777652860157,35.48,78259.73,0.7,0.02397,2e-05,4.4135]
[1777652860757,35.48,78259.73,0.7,0.02397,2e-05,4.4135]
[1777652861164,35.49,78261.55,0.7,0.02402,2e-05,4.42072]
[1777652862591,35.49,78261.55,0.7,0.02402,2e-05,4.42072]
[1777652862602,35.49,78267.77,0.7,0.02415,2e-05,4.44207]
[1777652864016,35.49,78267.77,0.7,0.02415,2e-05,4.44207]
[1777652864065,35.49,78269.3,0.7,0.02419,2e-05,4.44834]
[1777652869221,35.51,78277.15,0.7,0.0244,2e-05,4.48163]
[1777652874256,35.52,78278.51,0.7,0.02447,2e-05,4.49233]
[1777652879290,35.53,78281.22,0.7,0.02457,2e-05,4.50737]
[1777652884331,35.54,78273.39,0.7,0.02445,2e-05,4.48828]
[1777652889366,35.56,78282.38,0.7,0.02468,2e-05,4.5237]
[1777652892787,35.56,78282.78,0.7,0.0247,2e-05,4.52744]
[1777652892835,35.56,78286.08,0.7,0.02478,2e-05,4.53941]
[1777652895821,35.57,78287.97,0.7,0.02483,2e-05,4.54795]
[1777652895889,35.57,78290.87,0.7,0.0249,2e-05,4.55859]
[1777652900953,35.58,78298.53,0.7,0.02509,2e-05,4.58818]
[1777652904063,35.59,78325.27,0.7,0.02569,2e-05,4.68084]
[1777652909507,35.6,78340.48,0.7,0.02605,2e-05,4.73691]
[1777652914542,35.61,78339.36,0.7,0.02604,2e-05,4.73518]
[1777652919577,35.62,78339.12,0.7,0.02606,2e-05,4.7386]
[1777652924612,35.62,78334.4,0.7,0.02599,2e-05,4.72705]
[1777652929647,35.63,78334.95,0.7,0.02603,2e-05,4.73316]
[1777652930824,35.63,78334.95,0.7,0.02603,2e-05,4.73316]
[1777652930925,35.63,78334.82,0.7,0.02603,2e-05,4.73357]
[1777652931548,35.63,78334.82,0.7,0.02603,2e-05,4.73357]
[1777652931661,35.64,78334.41,0.7,0.02603,2e-05,4.73303]
[1777652936696,35.64,78342.37,0.7,0.02623,2e-05,4.76396]
[1777652940724,35.65,78367.94,0.7,0.02681,2e-05,4.85377]
[1777652945759,35.7,78370.31,0.7,0.02703,2e-05,4.88695]
[1777652950798,35.71,78378.22,0.7,0.02726,2e-05,4.92201]
[1777652957184,35.72,78369.67,0.7,0.02708,2e-05,4.89475]
[1777652957285,35.72,78368.96,0.7,0.02708,2e-05,4.89403]
[1777652962883,35.73,78370.41,0.7,0.02713,2e-05,4.90186]
[1777652964912,35.73,78370.05,0.7,0.02712,2e-05,4.90119]
[1777652965014,35.73,78369.5,0.7,0.02711,2e-05,4.89987]
[1777652966817,35.73,78367.85,0.7,0.02708,2e-05,4.89477]
[1777652966911,35.73,78365.0,0.7,0.02702,2e-05,4.88558]
[1777652967918,35.73,78342.25,0.7,0.02652,2e-05,4.80869]
[1777652968437,35.73,78342.25,0.7,0.02652,2e-05,4.80869]
[1777652968925,35.73,78338.38,0.7,0.02644,2e-05,4.79632]
[1777652969755,35.73,78338.38,0.7,0.02644,2e-05,4.79632]
[1777652969932,35.73,78336.61,0.7,0.02641,2e-05,4.79107]
[1777652974967,35.74,78320.05,0.7,0.02606,2e-05,4.73701]
[1777652980006,35.75,78317.98,0.7,0.02605,2e-05,4.7343]
[1777652985037,35.76,78317.42,0.7,0.02606,2e-05,4.73656]
[1777652990072,35.77,78317.84,0.7,0.0261,2e-05,4.74207]
[1777652995107,35.77,78322.7,0.7,0.02623,2e-05,4.76235]
[1777653000144,35.78,78323.33,0.7,0.02627,2e-05,4.76833]
[1777653005179,35.79,78321.97,0.7,0.02626,2e-05,4.76757]
[1777653010213,35.8,78322.01,0.7,0.02629,2e-05,4.77146]
[1777653015249,35.8,78324.92,0.7,0.02638,2e-05,4.7849]
[1777653020284,35.81,78328.28,0.7,0.02647,2e-05,4.79966]
[1777653025320,35.82,78329.36,0.7,0.02652,2e-05,4.80728]
[1777653030354,35.82,78332.11,0.7,0.0266,2e-05,4.81979]
[1777653035391,35.83,78331.58,0.7,0.0266,2e-05,4.81897]
[1777653040426,35.84,78331.02,0.7,0.02661,2e-05,4.82024]
[1777653042812,35.84,78331.2,0.7,0.02662,2e-05,4.8221]
[1777653044091,35.84,78331.2,0.7,0.02662,2e-05,4.8221]
[1777653044192,35.84,78319.07,0.7,0.02636,2e-05,4.78181]
[1777653045369,35.84,78319.07,0.7,0.02636,2e-05,4.78181]
[1777653045399,35.84,78313.55,0.7,0.02625,2e-05,4.76469]
[1777653050496,35.85,78303.13,0.7,0.02605,2e-05,4.73369]
[1777653056024,35.86,78294.76,0.7,0.02589,2e-05,4.70891]
[1777653059299,35.86,78303.81,0.7,0.0261,2e-05,4.74147]
[1777653064594,35.87,78301.14,0.7,0.02608,2e-05,4.73791]
[1777653066403,35.87,78301.14,0.7,0.02608,2e-05,4.73791]
[1777653066452,35.88,78307.78,0.7,0.02623,2e-05,4.76157]
[1777653067082,35.88,78307.78,0.7,0.02623,2e-05,4.76157]
[1777653067183,35.88,78308.21,0.7,0.02624,2e-05,4.76301]
[1777653072651,35.88,78296.85,0.7,0.02602,2e-05,4.72947]
[1777653075555,35.89,78298.56,0.7,0.02607,2e-05,4.73669]
[1777653080711,35.9,78270.22,0.7,0.0255,2e-05,4.64763]
[1777653085746,35.91,78274.33,0.7,0.02562,2e-05,4.66584]
[1777653087764,35.91,78253.26,0.7,0.02518,2e-05,4.59854]
[1777653092852,35.92,78250.82,0.7,0.02515,2e-05,4.59233]
[1777653098843,35.93,78235.23,0.7,0.02487,2e-05,4.54871]
[1777653102691,35.94,78233.62,0.7,0.02486,2e-05,4.5467]
[1777653108914,35.95,78234.69,0.7,0.02493,2e-05,4.55759]
[1777653113948,35.96,78246.5,0.7,0.02521,2e-05,4.60105]
[1777653116795,35.97,78250.02,0.7,0.0253,2e-05,4.61543]
[1777653121217,35.97,78271.05,0.7,0.02576,2e-05,4.68713]
[1777653127041,35.99,78270.18,0.7,0.02578,2e-05,4.69013]
[1777653132076,35.99,78277.24,0.7,0.02596,2e-05,4.71769]
[1777653134389,36.0,78276.3,0.7,0.02594,2e-05,4.71539]
[1777653140132,36.01,78269.15,0.7,0.02583,2e-05,4.69755]
[1777653145167,36.02,78269.41,0.7,0.02586,2e-05,4.70265]
[1777653146868,36.02,78269.46,0.7,0.02587,2e-05,4.70366]
[1777653152216,36.03,78269.5,0.7,0.02589,2e-05,4.70668]
[1777653157252,36.04,78269.44,0.7,0.02592,2e-05,4.7107]
[1777653162288,36.04,78279.68,0.7,0.02617,2e-05,4.74886]
[1777653167338,36.05,78278.79,0.7,0.02617,2e-05,4.7498]
[1777653172373,36.06,78271.3,0.7,0.02604,2e-05,4.72876]
[1777653177408,36.07,78274.66,0.7,0.02613,2e-05,4.74397]
[1777653182443,36.08,78274.58,0.7,0.02616,2e-05,4.74839]
[1777653187478,36.08,78269.11,0.7,0.02607,2e-05,4.73412]
[1777653190854,36.09,78250.98,0.7,0.0257,2e-05,4.67663]
[1777653196541,36.1,78239.96,0.7,0.02551,2e-05,4.64616]
[1777653201576,36.11,78244.64,0.7,0.02563,2e-05,4.66605]
[1777653206613,36.12,78246.23,0.7,0.0257,2e-05,4.67568]
[1777653211649,36.13,78240.22,0.7,0.02559,2e-05,4.65811]
[1777653216683,36.14,78232.16,0.7,0.02545,2e-05,4.63617]
[1777653219402,36.14,78224.95,0.7,0.0253,2e-05,4.61358]
[1777653224740,36.15,78213.71,0.7,0.02511,2e-05,4.58395]
[1777653230782,36.16,78214.82,0.7,0.02517,2e-05,4.5935]
[1777653235817,36.17,78210.31,0.7,0.02511,2e-05,4.58382]
[1777653240852,36.18,78206.33,0.7,0.02506,2e-05,4.57579]
[1777653243004,36.19,78187.85,0.7,0.02469,2e-05,4.51736]
[1777653244239,36.19,78187.85,0.7,0.02469,2e-05,4.51736]
[1777653249921,36.19,78169.77,0.7,0.02435,2e-05,4.46441]
[1777653253299,36.2,78175.51,0.7,0.02447,2e-05,4.48354]
[1777653253301,36.2,78200.79,0.7,0.02499,2e-05,4.56489]
[1777653259673,36.2,78195.71,0.7,0.0249,2e-05,4.55045]
[1777653265028,36.21,78206.55,0.7,0.02514,2e-05,4.58721]
[1777653270064,36.21,78206.98,0.7,0.02515,2e-05,4.58994]
[1777653275102,36.21,78210.31,0.7,0.02522,2e-05,4.5998]
[1777653276890,36.21,78209.39,0.7,0.0252,2e-05,4.59705]
[1777653276968,36.21,78209.39,0.7,0.0252,2e-05,4.59705]
[1777653279040,36.21,78222.42,0.7,0.02548,2e-05,4.64048]
[1777653279371,36.21,78222.42,0.7,0.02548,2e-05,4.64048]
[1777653279440,36.21,78240.88,0.7,0.02588,2e-05,4.70179]
[1777653281246,36.21,78249.84,0.7,0.02607,2e-05,4.73141]
[1777653282551,36.21,78249.83,0.7,0.02607,2e-05,4.73138]
[1777653283892,36.22,78249.28,0.7,0.02606,2e-05,4.73028]
[1777653290207,36.22,78261.67,0.7,0.02633,2e-05,4.77128]
[1777653293229,36.22,78281.96,0.7,0.02677,2e-05,4.83892]
[1777653298264,36.21,78300.95,0.7,0.02718,2e-05,4.90191]
[1777653303056,36.21,78299.68,0.7,0.02714,2e-05,4.89659]
[1777653306701,36.21,78301.25,0.7,0.02717,2e-05,4.90115]
[1777653307365,36.21,78300.93,0.7,0.02716,2e-05,4.89979]
[1777653310463,36.2,78301.47,0.7,0.02715,2e-05,4.89874]
[1777653316390,36.19,78296.78,0.7,0.02699,2e-05,4.87377]
[1777653321425,36.17,78275.35,0.7,0.02648,2e-05,4.7956]
[1777653326460,36.16,78283.45,0.7,0.02662,2e-05,4.81692]
[1777653331495,36.15,78274.23,0.7,0.02637,2e-05,4.77822]
[1777653336530,36.14,78272.79,0.7,0.0263,2e-05,4.76801]
[1777653341566,36.13,78279.85,0.7,0.02642,2e-05,4.78609]
[1777653346600,36.12,78274.7,0.7,0.02627,2e-05,4.76363]
[1777653351635,36.11,78275.23,0.7,0.02625,2e-05,4.76028]
[1777653356670,36.1,78273.34,0.7,0.02618,2e-05,4.74897]
[1777653361705,36.09,78272.61,0.7,0.02613,2e-05,4.74166]
[1777653366740,36.08,78262.1,0.7,0.02587,2e-05,4.70216]
[1777653372782,36.07,78261.57,0.7,0.02583,2e-05,4.69508]
[1777653377820,36.06,78274.08,0.7,0.02606,2e-05,4.73193]
[1777653382853,36.05,78272.52,0.7,0.026,2e-05,4.72124]
[1777653387887,36.04,78268.28,0.7,0.02587,2e-05,4.70272]
[1777653392629,36.04,78268.58,0.7,0.02586,2e-05,4.70108]
[1777653392745,36.04,78268.58,0.7,0.02586,2e-05,4.70108]
[1777653395946,36.03,78238.98,0.7,0.02522,2e-05,4.60065]
[1777653396914,36.03,78238.98,0.7,0.02522,2e-05,4.60065]
[1777653399977,36.03,78234.87,0.7,0.02512,2e-05,4.58587]
[1777653404670,36.02,78236.57,0.7,0.02514,2e-05,4.58866]
[1777653410042,36.01,78252.84,0.7,0.02545,2e-05,4.63669]
[1777653415078,36.01,78256.96,0.7,0.02551,2e-05,4.64624]
[1777653420113,36.0,78255.56,0.7,0.02546,2e-05,4.6377]
[1777653425149,35.99,78259.33,0.7,0.02551,2e-05,4.64615]
[1777653430188,35.98,78262.73,0.7,0.02556,2e-05,4.65339]
[1777653435224,35.97,78270.24,0.7,0.02569,2e-05,4.67401]
[1777653440259,35.97,78266.61,0.7,0.02558,2e-05,4.65787]
[1777653445294,35.96,78267.38,0.7,0.02557,2e-05,4.65627]
[1777653446160,35.96,78267.38,0.7,0.02557,2e-05,4.65627]
[1777653446301,35.96,78267.52,0.7,0.02557,2e-05,4.6559]
[1777653448170,35.96,78271.8,0.7,0.02566,2e-05,4.67022]
[1777653448315,35.96,78271.88,0.7,0.02567,2e-05,4.67067]
[1777653453351,35.95,78260.34,0.7,0.02538,2e-05,4.62633]
[1777653458386,35.94,78247.29,0.7,0.02509,2e-05,4.58014]
[1777653460743,35.94,78242.48,0.7,0.02498,2e-05,4.56382]
[1777653466442,35.93,78224.08,0.7,0.02457,2e-05,4.50031]
[1777653471477,35.93,78232.74,0.7,0.02473,2e-05,4.52525]
[1777653476514,35.92,78237.99,0.7,0.02482,2e-05,4.53903]
[1777653481549,35.91,78237.71,0.7,0.02479,2e-05,4.53492]
[1777653486584,35.91,78242.02,0.7,0.02486,2e-05,4.54565]
[1777653491619,35.9,78250.56,0.7,0.02502,2e-05,4.57003]
[1777653496654,35.89,78247.63,0.7,0.02493,2e-05,4.55708]
[1777653501689,35.89,78247.97,0.7,0.02492,2e-05,4.55484]
[1777653506724,35.88,78250.67,0.7,0.02495,2e-05,4.56027]
[1777653511759,35.87,78253.7,0.7,0.02498,2e-05,4.56462]
[1777653516794,35.87,78253.24,0.7,0.02495,2e-05,4.55981]
[1777653521829,35.86,78254.62,0.7,0.02496,2e-05,4.56103]
[1777653525427,35.86,78252.93,0.7,0.02491,2e-05,4.55359]
[1777653525856,35.85,78252.82,0.7,0.02491,2e-05,4.55259]
[1777653527594,35.86,78252.74,0.7,0.02491,2e-05,4.55273]
[1777653527871,35.86,78252.35,0.7,0.0249,2e-05,4.55186]
[1777653529604,35.85,78253.61,0.7,0.02492,2e-05,4.55532]
[1777653529885,35.85,78252.63,0.7,0.0249,2e-05,4.5515]
[1777653534920,35.86,78263.16,0.7,0.02513,2e-05,4.58766]
[1777653539955,35.86,78248.58,0.7,0.02484,2e-05,4.54209]
[1777653544989,35.87,78247.84,0.7,0.02484,2e-05,4.54178]
[1777653550694,35.87,78246.2,0.7,0.02482,2e-05,4.53853]
[1777653556067,35.87,78258.85,0.7,0.0251,2e-05,4.5822]
[1777653561102,35.88,78258.5,0.7,0.0251,2e-05,4.58275]
[1777653566137,35.88,78258.29,0.7,0.02511,2e-05,4.58375]
[1777653571308,35.88,78267.12,0.7,0.0253,2e-05,4.61394]
[1777653572259,35.88,78279.63,0.7,0.02556,2e-05,4.65316]
[1777653576275,35.89,78298.55,0.7,0.02597,2e-05,4.7171]
[1777653582249,35.89,78318.15,0.7,0.0264,2e-05,4.78326]
[1777653587284,35.89,78328.27,0.7,0.02662,2e-05,4.81735]
[1777653592319,35.89,78343.99,0.7,0.02696,2e-05,4.8701]
[1777653597356,35.89,78345.4,0.7,0.02699,2e-05,4.874]
[1777653602391,35.88,78344.99,0.7,0.02697,2e-05,4.87182]
[1777653607426,35.88,78361.94,0.7,0.02734,2e-05,4.92876]
[1777653612461,35.88,78365.35,0.7,0.02741,2e-05,4.93911]
[1777653614726,35.88,78361.19,0.7,0.02732,2e-05,4.92455]
[1777653618631,35.88,78343.47,0.7,0.02693,2e-05,4.86527]
[1777653619990,35.88,78344.44,0.7,0.02696,2e-05,4.86913]
[1777653621689,35.88,78339.44,0.7,0.02684,2e-05,4.85183]
[1777653627582,35.88,78333.81,0.7,0.02672,2e-05,4.83274]
[1777653632617,35.88,78324.37,0.7,0.0265,2e-05,4.79827]
[1777653637652,35.88,78324.21,0.7,0.02649,2e-05,4.79759]
[1777653642687,35.88,78318.38,0.7,0.02637,2e-05,4.77798]
[1777653647722,35.88,78320.22,0.7,0.02641,2e-05,4.78425]
[1777653652756,35.88,78322.02,0.7,0.02645,2e-05,4.79029]
[1777653657791,35.88,78298.94,0.7,0.02595,2e-05,4.71314]
[1777653658919,35.88,78298.94,0.7,0.02595,2e-05,4.71314]
[1777653658977,35.88,78298.94,0.7,0.02595,2e-05,4.71314]
[1777653659055,35.88,78296.52,0.7,0.02589,2e-05,4.70523]
[1777653659903,35.88,78296.52,0.7,0.02589,2e-05,4.70523]
[1777653660036,35.88,78286.19,0.7,0.02567,2e-05,4.6701]
[1777653662260,35.88,78287.44,0.7,0.0257,2e-05,4.67462]
[1777653662827,35.88,78288.14,0.7,0.02571,2e-05,4.67713]
[1777653667863,35.87,78296.27,0.7,0.02586,2e-05,4.69967]
[1777653672897,35.86,78296.11,0.7,0.02583,2e-05,4.69463]
[1777653677934,35.85,78305.74,0.7,0.026,2e-05,4.7221]
[1777653682969,35.84,78308.69,0.7,0.02604,2e-05,4.72729]
[1777653683706,35.84,78308.69,0.7,0.02604,2e-05,4.72729]
[1777653683976,35.84,78311.33,0.7,0.02609,2e-05,4.73515]
[1777653689011,35.84,78309.79,0.7,0.02606,2e-05,4.73043]
[1777653694021,35.84,78297.51,0.7,0.02578,2e-05,4.68771]
[1777653694046,35.84,78295.85,0.7,0.02575,2e-05,4.68231]
[1777653699081,35.84,78298.16,0.7,0.02577,2e-05,4.68545]
[1777653704116,35.83,78297.44,0.7,0.02572,2e-05,4.67858]
[1777653709151,35.82,78285.09,0.7,0.02543,2e-05,4.63337]
[1777653714186,35.81,78283.68,0.7,0.02537,2e-05,4.62469]
[1777653719221,35.8,78286.49,0.7,0.0254,2e-05,4.62912]
[1777653722818,35.8,78289.64,0.7,0.02546,2e-05,4.63788]
[1777653722919,35.8,78291.01,0.7,0.02548,2e-05,4.64158]
[1777653724103,35.8,78291.01,0.7,0.02548,2e-05,4.64158]
[1777653724179,35.8,78290.49,0.7,0.02547,2e-05,4.64008]
[1777653729291,35.79,78291.7,0.7,0.02547,2e-05,4.64024]
[1777653734171,35.78,78288.37,0.7,0.02539,2e-05,4.62689]
[1777653734971,35.78,78291.76,0.7,0.02545,2e-05,4.63727]
[1777653735851,35.78,78296.91,0.7,0.02556,2e-05,4.65347]
[1777653735926,35.78,78296.86,0.7,0.02555,2e-05,4.65247]
[1777653737130,35.78,78296.86,0.7,0.02555,2e-05,4.65247]
[1777653737347,35.78,78296.68,0.7,0.02555,2e-05,4.65231]
[1777653740430,35.78,78294.96,0.7,0.0255,2e-05,4.64498]
[1777653740530,35.77,78295.56,0.7,0.02551,2e-05,4.64615]
[1777653743098,35.78,78295.79,0.7,0.02552,2e-05,4.64714]
[1777653743109,35.78,78291.25,0.7,0.02542,2e-05,4.6324]
[1777653747417,35.77,78270.62,0.7,0.02497,2e-05,4.56218]
[1777653752452,35.76,78272.13,0.7,0.02497,2e-05,4.56158]
[1777653757487,35.76,78272.61,0.7,0.02496,2e-05,4.55977]
[1777653762521,35.75,78271.95,0.7,0.02492,2e-05,4.55433]
[1777653767557,35.74,78258.28,0.7,0.02462,2e-05,4.50698]
[1777653772879,35.74,78251.89,0.7,0.02447,2e-05,4.48424]
[1777653778994,35.73,78251.84,0.7,0.02445,2e-05,4.48098]
[1777653784676,35.73,78258.73,0.7,0.02457,2e-05,4.4994]
[1777653789711,35.72,78263.38,0.7,0.02465,2e-05,4.51167]
[1777653794746,35.71,78258.3,0.7,0.02452,2e-05,4.49244]
[1777653799781,35.71,78255.67,0.7,0.02445,2e-05,4.48132]
[1777653804818,35.7,78264.55,0.7,0.02462,2e-05,4.50744]
[1777653809853,35.7,78264.91,0.7,0.02461,2e-05,4.5058]
[1777653814888,35.69,78264.89,0.7,0.02458,2e-05,4.50079]
[1777653819923,35.69,78263.01,0.7,0.02452,2e-05,4.49193]
[1777653824958,35.68,78261.03,0.7,0.02446,2e-05,4.48278]
[1777653829992,35.68,78269.04,0.7,0.02461,2e-05,4.50589]
[1777653835028,35.67,78269.32,0.7,0.0246,2e-05,4.50387]
[1777653840062,35.66,78268.92,0.7,0.02457,2e-05,4.49963]
[1777653844668,35.66,78271.26,0.7,0.0246,2e-05,4.50482]
[1777653850134,35.65,78265.86,0.7,0.02447,2e-05,4.48381]
[1777653855169,35.65,78268.3,0.7,0.0245,2e-05,4.48889]
[1777653860204,35.64,78268.62,0.7,0.02449,2e-05,4.48722]
[1777653865246,35.64,78269.25,0.7,0.02448,2e-05,4.4866]
[1777653870281,35.63,78267.16,0.7,0.02442,2e-05,4.47731]
[1777653875315,35.63,78273.53,0.7,0.02453,2e-05,4.49334]
[1777653880351,35.62,78271.01,0.7,0.02446,2e-05,4.48273]
[1777653885385,35.62,78271.62,0.7,0.02446,2e-05,4.48195]
[1777653890545,35.61,78271.01,0.7,0.02443,2e-05,4.47814]
[1777653896466,35.61,78270.69,0.7,0.0244,2e-05,4.47398]
[1777653902342,35.6,78265.26,0.7,0.02428,2e-05,4.45476]
[1777653905530,35.6,78235.28,0.7,0.02366,2e-05,4.35737]
[1777653910565,35.6,78216.96,0.7,0.02329,2e-05,4.2987]
[1777653915600,35.59,78226.59,0.7,0.02348,2e-05,4.32804]
[1777653920635,35.59,78223.43,0.7,0.02341,2e-05,4.31706]
[1777653925670,35.59,78228.68,0.7,0.0235,2e-05,4.33247]
[1777653930708,35.59,78225.72,0.7,0.02344,2e-05,4.32198]
[1777653935742,35.59,78231.75,0.7,0.02354,2e-05,4.33785]
[1777653940778,35.58,78235.64,0.7,0.02361,2e-05,4.34879]
[1777653945814,35.58,78234.74,0.7,0.02358,2e-05,4.34458]
[1777653950848,35.58,78222.58,0.7,0.02333,2e-05,4.30515]
[1777653955884,35.58,78221.42,0.7,0.0233,2e-05,4.30054]
[1777653960919,35.57,78226.33,0.7,0.02339,2e-05,4.31495]
[1777653965954,35.57,78228.67,0.7,0.02343,2e-05,4.32111]
[1777653970989,35.57,78219.22,0.7,0.02324,2e-05,4.2904]
[1777653976024,35.57,78217.62,0.7,0.0232,2e-05,4.28446]
[1777653981059,35.57,78220.85,0.7,0.02326,2e-05,4.29368]
[1777653985221,35.56,78221.52,0.7,0.02327,2e-05,4.29517]
[1777653991129,35.56,78236.33,0.7,0.02354,2e-05,4.33782]
[1777653992271,35.56,78236.33,0.7,0.02354,2e-05,4.33782]
[1777653997628,35.56,78225.75,0.7,0.02332,2e-05,4.30305]
[1777654003243,35.56,78228.19,0.7,0.02336,2e-05,4.30965]
[1777654009256,35.55,78226.23,0.7,0.02331,2e-05,4.30205]
[1777654013057,35.55,78214.41,0.7,0.02308,2e-05,4.26451]
[1777654018319,35.55,78208.07,0.7,0.02295,2e-05,4.2441]
[1777654024284,35.55,78207.2,0.7,0.02293,2e-05,4.24094]
[1777654029400,35.55,78209.81,0.7,0.02297,2e-05,4.24817]
[1777654034435,35.55,78198.39,0.7,0.02275,2e-05,4.21219]
[1777654039472,35.55,78189.14,0.7,0.02256,2e-05,4.18327]
[1777654044507,35.54,78198.82,0.7,0.02275,2e-05,4.21293]
[1777654049542,35.54,78209.34,0.7,0.02295,2e-05,4.24499]
[1777654054578,35.54,78210.9,0.7,0.02297,2e-05,4.24716]
[1777654059612,35.54,78212.97,0.7,0.02301,2e-05,4.25296]
[1777654064648,35.54,78218.75,0.7,0.02311,2e-05,4.27018]
[1777654069683,35.54,78221.99,0.7,0.02317,2e-05,4.27937]
[1777654074718,35.54,78219.26,0.7,0.02311,2e-05,4.26993]
[1777654079753,35.53,78220.13,0.7,0.02312,2e-05,4.27176]
[1777654084788,35.53,78207.78,0.7,0.02288,2e-05,4.23265]
[1777654089828,35.53,78198.92,0.7,0.0227,2e-05,4.20471]
[1777654094865,35.53,78186.88,0.7,0.02247,2e-05,4.16743]
[1777654099900,35.53,78187.89,0.7,0.02249,2e-05,4.17047]
[1777654104935,35.53,78184.35,0.7,0.02242,2e-05,4.15961]
[1777654109971,35.53,78179.5,0.7,0.02232,2e-05,4.14487]
[1777654115016,35.53,78183.0,0.7,0.02238,2e-05,4.15376]
[1777654120042,35.53,78181.38,0.7,0.02235,2e-05,4.149]
[1777654125077,35.53,78171.17,0.7,0.02216,2e-05,4.11808]
[1777654130114,35.53,78166.24,0.7,0.02207,2e-05,4.10366]
[1777654135149,35.53,78164.88,0.7,0.02205,2e-05,4.10008]
[1777654140184,35.54,78165.52,0.7,0.02206,2e-05,4.1025]
[1777654145219,35.54,78170.63,0.7,0.02216,2e-05,4.1184]
[1777654150254,35.54,78178.96,0.7,0.02232,2e-05,4.14415]
[1777654155293,35.54,78183.83,0.7,0.02242,2e-05,4.15908]
[1777654160328,35.54,78187.1,0.7,0.02248,2e-05,4.16915]
[1777654165363,35.54,78185.06,0.7,0.02244,2e-05,4.16295]
[1777654170397,35.54,78182.88,0.7,0.0224,2e-05,4.15642]
[1777654175433,35.54,78183.33,0.7,0.0224,2e-05,4.15596]
[1777654180469,35.54,78183.44,0.7,0.0224,2e-05,4.1565]
[1777654185504,35.54,78182.98,0.7,0.0224,2e-05,4.15534]
[1777654190539,35.54,78186.96,0.7,0.02247,2e-05,4.16776]
[1777654195574,35.54,78181.91,0.7,0.02238,2e-05,4.15247]
[1777654200609,35.54,78182.39,0.7,0.02239,2e-05,4.1542]
[1777654205644,35.54,78182.47,0.7,0.02239,2e-05,4.15474]
[1777654210679,35.54,78173.03,0.7,0.02221,2e-05,4.1262]
[1777654215871,35.54,78164.38,0.7,0.02205,2e-05,4.10035]
[1777654221756,35.54,78157.4,0.7,0.02193,2e-05,4.08028]
[1777654226791,35.55,78162.32,0.7,0.02202,2e-05,4.09587]
[1777654231825,35.55,78161.31,0.7,0.022,2e-05,4.09137]
[1777654236861,35.55,78160.34,0.7,0.02198,2e-05,4.08902]
[1777654241896,35.55,78160.73,0.7,0.02199,2e-05,4.09077]
[1777654246931,35.55,78160.62,0.7,0.022,2e-05,4.09097]
[1777654252972,35.55,78160.03,0.7,0.02199,2e-05,4.08984]
[1777654258009,35.55,78169.78,0.7,0.02218,2e-05,4.11988]
[1777654263413,35.55,78174.77,0.7,0.02227,2e-05,4.13525]
[1777654267077,35.55,78195.28,0.7,0.02267,2e-05,4.1981]
[1777654272112,35.55,78198.71,0.7,0.02273,2e-05,4.20826]
[1777654277148,35.55,78198.99,0.7,0.02273,2e-05,4.20871]
[1777654282184,35.55,78199.76,0.7,0.02275,2e-05,4.21073]
[1777654287219,35.55,78195.51,0.7,0.02266,2e-05,4.1973]
[1777654292254,35.55,78197.58,0.7,0.02269,2e-05,4.20142]
[1777654297289,35.55,78201.26,0.7,0.02276,2e-05,4.21258]
[1777654300310,35.55,78219.71,0.7,0.02312,2e-05,4.26962]
[1777654305345,35.55,78221.95,0.7,0.02316,2e-05,4.27589]
[1777654305906,35.55,78221.95,0.7,0.02316,2e-05,4.27589]
[1777654306436,35.55,78221.95,0.7,0.02316,2e-05,4.27589]
[1777654308295,35.55,78240.72,0.7,0.02354,2e-05,4.33514]
[1777654310520,35.55,78239.75,0.7,0.02352,2e-05,4.33223]
[1777654314556,35.55,78242.64,0.7,0.02358,2e-05,4.34232]
[1777654316169,35.55,78246.99,0.7,0.02367,2e-05,4.35619]
[1777654317738,35.55,78238.45,0.7,0.0235,2e-05,4.32888]
[1777654320194,35.55,78231.52,0.7,0.02336,2e-05,4.30769]
[1777654320651,35.55,78231.52,0.7,0.02336,2e-05,4.30769]
[1777654322465,35.55,78208.85,0.7,0.02292,2e-05,4.23765]
[1777654323880,35.55,78208.91,0.7,0.02292,2e-05,4.2384]
[1777654329514,35.55,78206.07,0.7,0.02287,2e-05,4.22963]
[1777654334549,35.55,78207.45,0.7,0.02289,2e-05,4.23333]
[1777654339584,35.55,78194.75,0.7,0.02264,2e-05,4.19349]
[1777654344619,35.55,78189.39,0.7,0.02254,2e-05,4.17679]
[1777654349654,35.55,78176.0,0.7,0.02228,2e-05,4.13588]
[1777654354689,35.55,78180.5,0.7,0.02236,2e-05,4.14787]
[1777654359724,35.55,78185.74,0.7,0.02246,2e-05,4.16403]
[1777654364766,35.55,78190.53,0.7,0.02255,2e-05,4.17878]
[1777654369801,35.55,78198.74,0.7,0.02271,2e-05,4.20398]
[1777654374836,35.55,78194.96,0.7,0.02263,2e-05,4.19212]
[1777654379871,35.55,78195.26,0.7,0.02264,2e-05,4.19294]
[1777654384905,35.55,78199.59,0.7,0.02272,2e-05,4.20615]
[1777654389941,35.55,78198.31,0.7,0.0227,2e-05,4.20193]
[1777654394675,35.55,78196.86,0.7,0.02267,2e-05,4.19729]
[1777654400014,35.55,78216.37,0.7,0.02305,2e-05,4.25727]
[1777654405046,35.55,78212.93,0.7,0.02297,2e-05,4.24576]
[1777654409866,35.55,78210.37,0.7,0.02292,2e-05,4.23721]
[1777654415116,35.54,78211.28,0.7,0.02292,2e-05,4.23717]
[1777654420151,35.54,78212.73,0.7,0.02294,2e-05,4.24095]
[1777654425426,35.54,78203.82,0.7,0.02277,2e-05,4.21281]
[1777654431229,35.54,78208.48,0.7,0.02285,2e-05,4.2264]
[1777654436265,35.54,78220.06,0.7,0.02307,2e-05,4.26165]
[1777654440867,35.54,78223.53,0.7,0.02314,2e-05,4.27193]
[1777654450363,35.53,78215.11,0.7,0.02296,2e-05,4.24419]
[1777654455398,35.53,78234.96,0.7,0.02335,2e-05,4.3054]
[1777654460433,35.53,78241.88,0.7,0.02348,2e-05,4.32584]
[1777654466477,35.53,78243.61,0.7,0.0235,2e-05,4.32964]
[1777654471511,35.52,78241.73,0.7,0.02345,2e-05,4.32026]
[1777654474489,35.52,78240.41,0.7,0.02342,2e-05,4.31559]
[1777654479568,35.52,78251.09,0.7,0.02362,2e-05,4.34776]
[1777654481109,35.52,78250.14,0.7,0.0236,2e-05,4.34444]
[1777654483283,35.52,78265.46,0.7,0.02391,2e-05,4.39317]
[1777654486464,35.52,78283.7,0.7,0.02428,2e-05,4.45107]
[1777654490447,35.52,78284.64,0.7,0.0243,2e-05,4.45419]
[1777654492598,35.52,78279.26,0.7,0.02419,2e-05,4.43655]
[1777654496561,35.52,78286.22,0.7,0.02433,2e-05,4.45914]
[1777654499478,35.52,78285.13,0.7,0.0243,2e-05,4.45482]
[1777654499712,35.51,78287.66,0.7,0.02435,2e-05,4.46249]
[1777654500178,35.51,78287.66,0.7,0.02435,2e-05,4.46249]
[1777654500719,35.52,78288.02,0.7,0.02436,2e-05,4.46419]
[1777654503959,35.51,78288.64,0.7,0.02437,2e-05,4.46518]
[1777654504747,35.51,78293.34,0.7,0.02446,2e-05,4.47938]
[1777654509782,35.52,78303.83,0.7,0.02469,2e-05,4.51591]
[1777654514817,35.52,78317.0,0.7,0.02498,2e-05,4.56112]
[1777654519852,35.53,78320.51,0.7,0.02507,2e-05,4.57457]
[1777654524229,35.53,78318.99,0.7,0.02505,2e-05,4.57109]
[1777654524887,35.53,78311.83,0.7,0.0249,2e-05,4.54798]
[1777654529923,35.52,78306.66,0.7,0.02477,2e-05,4.52809]
[1777654531860,35.52,78305.75,0.7,0.02475,2e-05,4.52455]
[1777654531940,35.52,78310.82,0.7,0.02484,2e-05,4.5384]
[1777654536973,35.52,78320.83,0.7,0.02506,2e-05,4.57332]
[1777654542009,35.53,78320.04,0.7,0.02506,2e-05,4.57264]
[1777654543342,35.53,78320.04,0.7,0.02506,2e-05,4.57264]
[1777654543417,35.53,78319.83,0.7,0.02506,2e-05,4.57272]
[1777654546404,35.53,78319.97,0.7,0.02506,2e-05,4.57252]
[1777654546505,35.53,78319.82,0.7,0.02505,2e-05,4.57072]
[1777654553086,35.53,78315.28,0.7,0.02497,2e-05,4.55819]
[1777654558121,35.54,78317.57,0.7,0.02503,2e-05,4.56799]
[1777654563156,35.54,78318.06,0.7,0.02505,2e-05,4.57142]
[1777654568192,35.54,78317.94,0.7,0.02506,2e-05,4.57282]
[1777654573227,35.55,78319.58,0.7,0.02511,2e-05,4.57995]
[1777654578262,35.55,78329.07,0.7,0.02532,2e-05,4.61287]
[1777654583296,35.55,78332.83,0.7,0.02541,2e-05,4.62661]
[1777654588332,35.55,78327.26,0.7,0.0253,2e-05,4.60933]
[1777654593367,35.56,78317.34,0.7,0.02509,2e-05,4.57606]
[1777654598401,35.56,78303.56,0.7,0.02481,2e-05,4.53289]
[1777654603443,35.57,78304.3,0.7,0.02484,2e-05,4.53747]
[1777654608477,35.57,78294.8,0.7,0.02466,2e-05,4.50874]
[1777654613512,35.57,78298.97,0.7,0.02476,2e-05,4.52475]
[1777654618548,35.58,78299.06,0.7,0.02477,2e-05,4.52727]
[1777654623584,35.58,78299.23,0.7,0.02479,2e-05,4.53013]
[1777654628687,35.59,78290.51,0.7,0.02462,2e-05,4.50371]
[1777654634662,35.6,78275.99,0.7,0.02435,2e-05,4.4604]
[1777654639697,35.6,78281.17,0.7,0.02447,2e-05,4.48012]
[1777654644732,35.61,78284.83,0.7,0.02457,2e-05,4.49457]
[1777654649767,35.61,78282.31,0.7,0.02453,2e-05,4.48894]
[1777654656816,35.62,78281.97,0.7,0.02454,2e-05,4.48935]
[1777654660164,35.62,78277.65,0.7,0.02445,2e-05,4.4764]
[1777654660844,35.62,78265.66,0.7,0.02421,2e-05,4.43887]
[1777654662943,35.62,78260.98,0.7,0.02412,2e-05,4.42344]
[1777654663043,35.62,78261.4,0.7,0.02412,2e-05,4.42437]
[1777654663912,35.62,78261.4,0.7,0.02412,2e-05,4.42437]
[1777654663926,35.62,78261.71,0.7,0.02413,2e-05,4.42599]
[1777654669906,35.62,78254.59,0.7,0.02397,2e-05,4.40097]
[1777654674943,35.61,78246.95,0.7,0.02381,2e-05,4.37497]
[1777654679978,35.61,78252.26,0.7,0.0239,2e-05,4.39022]
[1777654681819,35.61,78252.84,0.7,0.02391,2e-05,4.39173]
[1777654686213,35.61,78252.3,0.7,0.02389,2e-05,4.38815]
[1777654691855,35.6,78245.28,0.7,0.02374,2e-05,4.36436]
[1777654697099,35.6,78242.26,0.7,0.02367,2e-05,4.35312]
[1777654697819,35.6,78242.26,0.7,0.02367,2e-05,4.35312]
[1777654703141,35.6,78258.05,0.7,0.02398,2e-05,4.40167]
[1777654708176,35.59,78263.92,0.7,0.02408,2e-05,4.41871]
[1777654708538,35.59,78263.92,0.7,0.02408,2e-05,4.41871]
[1777654714218,35.59,78259.77,0.7,0.02397,2e-05,4.4012]
[1777654719252,35.59,78259.43,0.7,0.02396,2e-05,4.39814]
[1777654724288,35.58,78262.27,0.7,0.024,2e-05,4.40557]
[1777654729323,35.58,78261.24,0.7,0.02397,2e-05,4.4006]
[1777654734359,35.58,78262.13,0.7,0.02398,2e-05,4.40181]
[1777654739396,35.57,78262.7,0.7,0.02398,2e-05,4.40199]
[1777654744429,35.57,78269.51,0.7,0.02411,2e-05,4.42207]
[1777654749464,35.56,78267.48,0.7,0.02405,2e-05,4.41375]
[1777654752833,35.56,78266.14,0.7,0.02402,2e-05,4.40878]
[1777654754772,35.56,78262.61,0.7,0.02395,2e-05,4.39683]
[1777654755002,35.56,78262.61,0.7,0.02395,2e-05,4.39683]
[1777654755179,35.56,78262.61,0.7,0.02395,2e-05,4.39683]
[1777654755526,35.56,78254.42,0.7,0.02378,2e-05,4.37042]
[1777654755773,35.56,78229.3,0.7,0.02328,2e-05,4.29152]
[1777654757480,35.56,78224.6,0.7,0.02319,2e-05,4.27733]
[1777654762560,35.56,78219.25,0.7,0.02308,2e-05,4.26056]
[1777654765335,35.56,78217.13,0.7,0.02304,2e-05,4.25377]
[1777654770617,35.56,78207.59,0.7,0.02285,2e-05,4.22383]
[1777654775652,35.56,78203.37,0.7,0.02275,2e-05,4.20848]
[1777654780687,35.56,78207.0,0.7,0.02282,2e-05,4.21941]
[1777654785722,35.56,78211.74,0.7,0.02291,2e-05,4.23369]
[1777654790756,35.56,78201.89,0.7,0.02272,2e-05,4.2028]
[1777654795792,35.56,78204.27,0.7,0.02276,2e-05,4.20991]
[1777654801027,35.56,78201.1,0.7,0.0227,2e-05,4.19996]
[1777654801085,35.56,78201.1,0.7,0.0227,2e-05,4.19996]
[1777654802575,35.56,78179.54,0.7,0.02229,2e-05,4.13446]
[1777654802832,35.56,78179.54,0.7,0.02229,2e-05,4.13446]
[1777654804581,35.56,78176.94,0.7,0.02224,2e-05,4.12735]
[1777654805921,35.56,78183.42,0.7,0.02237,2e-05,4.14721]
[1777654809537,35.56,78194.28,0.7,0.02258,2e-05,4.18134]
[1777654812144,35.56,78203.27,0.7,0.02276,2e-05,4.20968]
[1777654813419,35.57,78201.87,0.7,0.02274,2e-05,4.20591]
[1777654818974,35.56,78209.82,0.7,0.02289,2e-05,4.23006]
[1777654824009,35.56,78206.73,0.7,0.02283,2e-05,4.22001]
[1777654827300,35.56,78232.58,0.7,0.02333,2e-05,4.30026]
[1777654832312,35.56,78245.49,0.7,0.02357,2e-05,4.33763]
[1777654838107,35.56,78245.64,0.7,0.02357,2e-05,4.33648]
[1777654843143,35.55,78255.06,0.7,0.02375,2e-05,4.36498]
[1777654848178,35.55,78260.96,0.7,0.02386,2e-05,4.38216]
[1777654853214,35.55,78262.87,0.7,0.02388,2e-05,4.38661]
[1777654858251,35.54,78267.05,0.7,0.02396,2e-05,4.39831]
[1777654863287,35.54,78270.05,0.7,0.02401,2e-05,4.40616]
[1777654868322,35.54,78264.02,0.7,0.02387,2e-05,4.38509]
[1777654873357,35.53,78264.3,0.7,0.02387,2e-05,4.38437]
[1777654878392,35.53,78265.33,0.7,0.02388,2e-05,4.38603]
[1777654883427,35.53,78266.84,0.7,0.0239,2e-05,4.38929]
[1777654887456,35.52,78285.79,0.7,0.02428,2e-05,4.44827]
[1777654892491,35.52,78287.48,0.7,0.02429,2e-05,4.44944]
[1777654895820,35.52,78286.4,0.7,0.02426,2e-05,4.44511]
[1777654898464,35.52,78299.71,0.7,0.02453,2e-05,4.48818]
[1777654899743,35.52,78302.81,0.7,0.0246,2e-05,4.49843]
[1777654900365,35.52,78302.81,0.7,0.0246,2e-05,4.49843]
[1777654901553,35.52,78283.46,0.7,0.02419,2e-05,4.43509]
[1777654902624,35.52,78283.46,0.7,0.02419,2e-05,4.43509]
[1777654908603,35.51,78273.45,0.7,0.02398,2e-05,4.40099]
[1777654913637,35.51,78272.02,0.7,0.02394,2e-05,4.39467]
[1777654918673,35.51,78283.61,0.7,0.02416,2e-05,4.4301]
[1777654923714,35.5,78298.51,0.7,0.02446,2e-05,4.4761]
[1777654928746,35.5,78294.34,0.7,0.02435,2e-05,4.46023]
[1777654933781,35.49,78281.53,0.7,0.02408,2e-05,4.41687]
[1777654938816,35.49,78275.86,0.7,0.02395,2e-05,4.39706]
[1777654943851,35.49,78276.0,0.7,0.02394,2e-05,4.39599]
[1777654948886,35.48,78276.11,0.7,0.02394,2e-05,4.39489]
[1777654953921,35.48,78276.16,0.7,0.02392,2e-05,4.39156]
[1777654958956,35.48,78276.91,0.7,0.02392,2e-05,4.39264]
[1777654963990,35.48,78280.11,0.7,0.02398,2e-05,4.40153]
[1777654969025,35.47,78276.87,0.7,0.02391,2e-05,4.38987]
[1777654974063,35.47,78286.34,0.7,0.02409,2e-05,4.4188]
[1777654979098,35.47,78279.5,0.7,0.02394,2e-05,4.39542]
[1777654984137,35.46,78283.82,0.7,0.02402,2e-05,4.40785]
[1777654989167,35.46,78282.14,0.7,0.02398,2e-05,4.401]
[1777654994203,35.46,78279.55,0.7,0.02391,2e-05,4.39129]
[1777654999238,35.46,78282.92,0.7,0.02397,2e-05,4.40072]
[1777655004273,35.45,78273.24,0.7,0.02377,2e-05,4.36827]
[1777655009307,35.45,78277.83,0.7,0.02385,2e-05,4.38175]
[1777655014343,35.45,78273.86,0.7,0.02375,2e-05,4.36584]
[1777655019378,35.45,78265.85,0.7,0.02359,2e-05,4.3393]
[1777655024413,35.44,78264.23,0.7,0.02355,2e-05,4.33331]
[1777655029448,35.44,78262.49,0.7,0.02351,2e-05,4.32696]
[1777655034484,35.44,78262.94,0.7,0.02351,2e-05,4.32751]
[1777655039519,35.44,78265.55,0.7,0.02356,2e-05,4.33489]
[1777655041540,35.44,78243.97,0.7,0.02312,2e-05,4.2665]
[1777655044001,35.44,78232.23,0.7,0.02289,2e-05,4.22958]
[1777655044569,35.44,78212.69,0.7,0.02251,2e-05,4.16903]
[1777655044695,35.44,78212.69,0.7,0.02251,2e-05,4.16903]
[1777655046777,35.44,78209.6,0.7,0.02246,2e-05,4.1609]
[1777655049066,35.44,78209.28,0.7,0.02246,2e-05,4.16076]
[1777655052074,35.44,78202.31,0.7,0.02232,2e-05,4.13968]
[1777655057662,35.44,78206.22,0.7,0.02241,2e-05,4.15249]
[1777655061769,35.44,78205.72,0.7,0.0224,2e-05,4.15127]
[1777655067963,35.45,78211.88,0.7,0.02252,2e-05,4.17057]
[1777655068122,35.45,78211.88,0.7,0.02252,2e-05,4.17057]
[1777655069022,35.45,78211.85,0.7,0.02252,2e-05,4.17054]
[1777655069110,35.45,78192.08,0.7,0.02214,2e-05,4.11069]
[1777655071566,35.45,78193.83,0.7,0.02218,2e-05,4.11684]
[1777655076795,35.45,78185.83,0.7,0.02204,2e-05,4.09308]
[1777655081831,35.46,78185.86,0.7,0.02204,2e-05,4.0941]
[1777655086866,35.46,78175.26,0.7,0.02185,2e-05,4.06311]
[1777655091901,35.46,78168.11,0.7,0.02172,2e-05,4.0427]
[1777655096936,35.46,78151.93,0.7,0.02143,2e-05,3.9957]
[1777655100869,35.47,78151.39,0.7,0.02142,2e-05,3.99507]
[1777655105999,35.47,78149.28,0.7,0.0214,2e-05,3.99092]
[1777655107178,35.47,78149.28,0.7,0.0214,2e-05,3.99092]
[1777655107417,35.47,78149.28,0.7,0.0214,2e-05,3.99092]
[1777655113049,35.48,78127.21,0.7,0.02101,2e-05,3.92854]
[1777655118453,35.48,78123.26,0.7,0.02095,2e-05,3.91859]
[1777655124126,35.49,78134.51,0.7,0.02117,2e-05,3.95452]
[1777655129161,35.49,78130.99,0.7,0.02112,2e-05,3.94603]
[1777655134195,35.49,78135.31,0.7,0.0212,2e-05,3.95857]
[1777655134775,35.49,78135.31,0.7,0.0212,2e-05,3.95857]
[1777655141245,35.5,78133.86,0.7,0.02119,2e-05,3.95667]
[1777655146281,35.5,78140.48,0.7,0.02132,2e-05,3.97784]
[1777655151316,35.51,78157.77,0.7,0.02165,2e-05,4.03065]
[1777655156351,35.51,78168.85,0.7,0.02186,2e-05,4.06488]
[1777655160446,35.51,78169.63,0.7,0.02188,2e-05,4.0677]
[1777655166423,35.51,78184.08,0.7,0.02216,2e-05,4.11217]
[1777655171458,35.51,78184.53,0.7,0.02217,2e-05,4.11388]
[1777655176494,35.51,78188.38,0.7,0.02225,2e-05,4.12589]
[1777655181529,35.51,78176.4,0.7,0.02202,2e-05,4.08971]
[1777655186564,35.51,78171.89,0.7,0.02194,2e-05,4.0766]
[1777655191598,35.51,78171.55,0.7,0.02192,2e-05,4.07418]
[1777655196634,35.52,78163.27,0.7,0.02177,2e-05,4.04986]
[1777655200031,35.52,78164.39,0.7,0.0218,2e-05,4.05373]
[1777655205697,35.52,78165.34,0.7,0.02182,2e-05,4.05748]
[1777655210746,35.52,78171.76,0.7,0.02195,2e-05,4.07754]
[1777655215781,35.52,78161.56,0.7,0.02176,2e-05,4.04739]
[1777655220816,35.52,78150.94,0.7,0.02157,2e-05,4.01672]
[1777655225851,35.53,78164.28,0.7,0.02182,2e-05,4.0577]
[1777655230888,35.53,78158.61,0.7,0.02172,2e-05,4.04165]
[1777655235923,35.53,78160.91,0.7,0.02177,2e-05,4.04962]
[1777655240958,35.53,78160.6,0.7,0.02177,2e-05,4.04974]
[1777655245993,35.53,78163.91,0.7,0.02184,2e-05,4.06074]
[1777655251032,35.54,78161.83,0.7,0.0218,2e-05,4.05355]
[1777655256067,35.54,78158.66,0.7,0.02175,2e-05,4.04515]
[1777655261103,35.54,78153.63,0.7,0.02166,2e-05,4.0313]
[1777655266138,35.54,78143.67,0.7,0.02148,2e-05,4.003]
[1777655271173,35.55,78146.22,0.7,0.02154,2e-05,4.0121]
[1777655276208,35.55,78150.99,0.7,0.02164,2e-05,4.02777]
[1777655281243,35.55,78155.66,0.7,0.02173,2e-05,4.04307]
[1777655284264,35.55,78174.81,0.7,0.0221,2e-05,4.10147]
[1777655289298,35.56,78174.21,0.7,0.02209,2e-05,4.10028]
[1777655294334,35.56,78181.54,0.7,0.02224,2e-05,4.12304]
[1777655295982,35.56,78176.13,0.7,0.02213,2e-05,4.10666]
[1777655301383,35.56,78171.92,0.7,0.02206,2e-05,4.09453]
[1777655306418,35.56,78161.19,0.7,0.02186,2e-05,4.06269]
[1777655311453,35.56,78157.35,0.7,0.02178,2e-05,4.05006]
[1777655312644,35.56,78157.35,0.7,0.02178,2e-05,4.05006]
[1777655318503,35.56,78149.67,0.7,0.02165,2e-05,4.02853]
[1777655323538,35.57,78149.25,0.7,0.02165,2e-05,4.02845]
[1777655328573,35.57,78149.22,0.7,0.02165,2e-05,4.02955]
[1777655333608,35.57,78148.51,0.7,0.02165,2e-05,4.02859]
[1777655339650,35.58,78150.56,0.7,0.02169,2e-05,4.03615]
[1777655344685,35.58,78146.03,0.7,0.02162,2e-05,4.02376]
[1777655349720,35.58,78154.39,0.7,0.02178,2e-05,4.05002]
[1777655354755,35.58,78154.68,0.7,0.02179,2e-05,4.05191]
[1777655359791,35.58,78154.4,0.7,0.02179,2e-05,4.05211]
[1777655364229,35.59,78163.56,0.7,0.02197,2e-05,4.08053]
[1777655369861,35.59,78158.32,0.7,0.02188,2e-05,4.06573]
[1777655374896,35.59,78159.97,0.7,0.02191,2e-05,4.06963]
[1777655379931,35.59,78169.61,0.7,0.02209,2e-05,4.09965]
[1777655384965,35.59,78189.32,0.7,0.02248,2e-05,4.16021]
[1777655388640,35.59,78191.24,0.7,0.02251,2e-05,4.16622]
[1777655394034,35.59,78194.32,0.7,0.02257,2e-05,4.17573]
[1777655399068,35.59,78188.34,0.7,0.02246,2e-05,4.15749]
[1777655404102,35.59,78190.7,0.7,0.0225,2e-05,4.16481]
[1777655409138,35.59,78190.84,0.7,0.02251,2e-05,4.16524]
[1777655414173,35.59,78187.96,0.7,0.02245,2e-05,4.15642]
[1777655419209,35.59,78185.81,0.7,0.02241,2e-05,4.14995]
[1777655424243,35.59,78185.84,0.7,0.02241,2e-05,4.15019]
[1777655429278,35.6,78187.18,0.7,0.02244,2e-05,4.15443]
[1777655434313,35.6,78189.48,0.7,0.02247,2e-05,4.15951]
[1777655439347,35.6,78188.43,0.7,0.02245,2e-05,4.15637]
[1777655444384,35.6,78184.96,0.7,0.02239,2e-05,4.14591]
[1777655449419,35.6,78196.51,0.7,0.02261,2e-05,4.18145]
[1777655453440,35.6,78200.26,0.7,0.02268,2e-05,4.19297]
[1777655454140,35.6,78212.18,0.7,0.02292,2e-05,4.22979]
[1777655459496,35.6,78215.54,0.7,0.02298,2e-05,4.24035]
[1777655464531,35.6,78220.12,0.7,0.02307,2e-05,4.25411]
[1777655469566,35.59,78222.46,0.7,0.02311,2e-05,4.26077]
[1777655474602,35.59,78221.65,0.7,0.02309,2e-05,4.25764]
[1777655479637,35.59,78226.99,0.7,0.02319,2e-05,4.27368]
[1777655484672,35.59,78231.58,0.7,0.02328,2e-05,4.28728]
[1777655489963,35.59,78232.53,0.7,0.0233,2e-05,4.28958]
[1777655495749,35.59,78229.83,0.7,0.02322,2e-05,4.27797]
[1777655500785,35.58,78233.76,0.7,0.0233,2e-05,4.28948]
[1777655505820,35.58,78221.9,0.7,0.02306,2e-05,4.25183]
[1777655510855,35.58,78225.95,0.7,0.02313,2e-05,4.26395]
[1777655515890,35.58,78238.21,0.7,0.02337,2e-05,4.30152]
[1777655520925,35.58,78235.0,0.7,0.0233,2e-05,4.29055]
[1777655525960,35.58,78235.62,0.7,0.02331,2e-05,4.29171]
[1777655530996,35.58,78234.43,0.7,0.02328,2e-05,4.28717]
[1777655536030,35.57,78236.41,0.7,0.02332,2e-05,4.29259]
[1777655541066,35.57,78237.96,0.7,0.02334,2e-05,4.29661]
[1777655547108,35.57,78238.37,0.7,0.02334,2e-05,4.29682]
[1777655552143,35.57,78238.42,0.7,0.02333,2e-05,4.29401]
[1777655557178,35.57,78237.37,0.7,0.0233,2e-05,4.28969]
[1777655562213,35.56,78244.1,0.7,0.02343,2e-05,4.30999]
[1777655568946,35.56,78250.91,0.7,0.02356,2e-05,4.33056]
[1777655574298,35.56,78251.21,0.7,0.02355,2e-05,4.3295]
[1777655579333,35.56,78254.19,0.7,0.0236,2e-05,4.3376]
[1777655584368,35.55,78254.31,0.7,0.0236,2e-05,4.3366]
[1777655589403,35.55,78266.6,0.7,0.02383,2e-05,4.3741]
[1777655594842,35.55,78266.67,0.7,0.02383,2e-05,4.37295]
[1777655600480,35.54,78272.47,0.7,0.02393,2e-05,4.38896]
[1777655605515,35.54,78271.16,0.7,0.02389,2e-05,4.38301]
[1777655610624,35.54,78271.25,0.7,0.02388,2e-05,4.38197]
[1777655616592,35.53,78267.28,0.7,0.02378,2e-05,4.36501]
[1777655621627,35.53,78259.77,0.7,0.02362,2e-05,4.33987]
[1777655626662,35.53,78259.13,0.7,0.0236,2e-05,4.33664]
[1777655631697,35.52,78260.88,0.7,0.02363,2e-05,4.34098]
[1777655636732,35.52,78259.48,0.7,0.02359,2e-05,4.33531]
[1777655641767,35.52,78259.41,0.7,0.02358,2e-05,4.33381]
[1777655646802,35.52,78261.4,0.7,0.02361,2e-05,4.33875]
[1777655651837,35.51,78265.8,0.7,0.02369,2e-05,4.35121]
[1777655656873,35.51,78266.13,0.7,0.02369,2e-05,4.35084]
[1777655661907,35.51,78269.5,0.7,0.02375,2e-05,4.3601]
[1777655666942,35.5,78273.58,0.7,0.02382,2e-05,4.37158]
[1777655671977,35.5,78276.68,0.7,0.02386,2e-05,4.37779]
[1777655677016,35.5,78294.05,0.7,0.0242,2e-05,4.43182]
[1777655682129,35.49,78299.65,0.7,0.02431,2e-05,4.44829]
[1777655688094,35.49,78321.7,0.7,0.02475,2e-05,4.51653]
[1777655693129,35.48,78320.67,0.7,0.02471,2e-05,4.51052]
[1777655698165,35.48,78321.62,0.7,0.02471,2e-05,4.51093]
[1777655703206,35.47,78334.97,0.7,0.02497,2e-05,4.55184]
[1777655707764,35.47,78325.0,0.7,0.02475,2e-05,4.51669]
[1777655710716,35.47,78316.88,0.7,0.02457,2e-05,4.48989]
[1777655714079,35.46,78305.99,0.7,0.02434,2e-05,4.45372]
[1777655716834,35.46,78295.24,0.7,0.02412,2e-05,4.41907]
[1777655720844,35.46,78289.17,0.7,0.02399,2e-05,4.39872]
[1777655726368,35.46,78286.13,0.7,0.02391,2e-05,4.38657]
[1777655731403,35.45,78282.86,0.7,0.02383,2e-05,4.37245]
[1777655736437,35.45,78288.72,0.7,0.02394,2e-05,4.38971]
[1777655741474,35.45,78286.23,0.7,0.02388,2e-05,4.38015]
[1777655742528,35.45,78286.23,0.7,0.02388,2e-05,4.38015]
[1777655742640,35.45,78286.23,0.7,0.02388,2e-05,4.38015]
[1777655743751,35.45,78304.17,0.7,0.02424,2e-05,4.43747]
[1777655743904,35.45,78322.56,0.7,0.02462,2e-05,4.49739]
[1777655745451,35.45,78336.72,0.7,0.02492,2e-05,4.54389]
[1777655751546,35.44,78333.18,0.7,0.02483,2e-05,4.52908]
[1777655756581,35.44,78333.73,0.7,0.02482,2e-05,4.52809]
[1777655758708,35.43,78332.88,0.7,0.0248,2e-05,4.52476]
[1777655764636,35.43,78332.52,0.7,0.02477,2e-05,4.51977]
[1777655769672,35.42,78317.76,0.7,0.02444,2e-05,4.46902]
[1777655774707,35.42,78315.96,0.7,0.02439,2e-05,4.46096]
[1777655779742,35.41,78305.47,0.7,0.02416,2e-05,4.42491]
[1777655784777,35.41,78305.26,0.7,0.02414,2e-05,4.42244]
[1777655789812,35.41,78308.22,0.7,0.02419,2e-05,4.43012]
[1777655792938,35.4,78308.39,0.7,0.02418,2e-05,4.42781]
[1777655798874,35.4,78308.03,0.7,0.02416,2e-05,4.42407]
[1777655803910,35.4,78306.03,0.7,0.0241,2e-05,4.4158]
[1777655808945,35.39,78305.74,0.7,0.02408,2e-05,4.41312]
[1777655809953,35.39,78305.74,0.7,0.02408,2e-05,4.41312]
[1777655815993,35.39,78306.24,0.7,0.02408,2e-05,4.41234]
[1777655821030,35.38,78293.66,0.7,0.02381,2e-05,4.37032]
[1777655823617,35.38,78289.65,0.7,0.02373,2e-05,4.35702]
[1777655823667,35.38,78289.65,0.7,0.02373,2e-05,4.35702]
[1777655823690,35.38,78289.65,0.7,0.02373,2e-05,4.35702]
[1777655823703,35.38,78289.65,0.7,0.02373,2e-05,4.35702]
[1777655824054,35.38,78314.18,0.7,0.02423,2e-05,4.43552]
[1777655825118,35.38,78314.18,0.7,0.02423,2e-05,4.43552]
[1777655825308,35.38,78314.18,0.7,0.02423,2e-05,4.43552]
[1777655831103,35.38,78318.82,0.7,0.02431,2e-05,4.44909]
[1777655836138,35.38,78319.69,0.7,0.02432,2e-05,4.44992]
[1777655841173,35.37,78325.04,0.7,0.02442,2e-05,4.46523]
[1777655846207,35.37,78322.78,0.7,0.02436,2e-05,4.45588]
[1777655851243,35.36,78316.28,0.7,0.0242,2e-05,4.43089]
[1777655852507,35.36,78317.73,0.7,0.02423,2e-05,4.43523]
[1777655858297,35.36,78317.69,0.7,0.02421,2e-05,4.43301]
[1777655860312,35.36,78295.48,0.7,0.02375,2e-05,4.36096]
[1777655865349,35.35,78302.09,0.7,0.02388,2e-05,4.38093]
[1777655866943,35.35,78301.38,0.7,0.02386,2e-05,4.3784]
[1777655872398,35.35,78311.77,0.7,0.02407,2e-05,4.41003]
[1777655877433,35.35,78311.53,0.7,0.02405,2e-05,4.40771]
[1777655882468,35.34,78312.01,0.7,0.02405,2e-05,4.40771]
[1777655887506,35.34,78307.48,0.7,0.02395,2e-05,4.39133]
[1777655892541,35.34,78307.86,0.7,0.02394,2e-05,4.39115]
[1777655896682,35.34,78311.26,0.7,0.02401,2e-05,4.4012]
[1777655899049,35.34,78334.43,0.7,0.02449,2e-05,4.47622]
[1777655904629,35.33,78333.01,0.7,0.02444,2e-05,4.46928]
[1777655909664,35.33,78335.25,0.7,0.02448,2e-05,4.47445]
[1777655914699,35.32,78335.67,0.7,0.02446,2e-05,4.47161]
[1777655919733,35.32,78333.26,0.7,0.0244,2e-05,4.46181]
[1777655924769,35.32,78333.42,0.7,0.02439,2e-05,4.46037]
[1777655929803,35.31,78332.61,0.7,0.02436,2e-05,4.45578]
[1777655934841,35.31,78330.52,0.7,0.0243,2e-05,4.44703]
[1777655939876,35.3,78331.43,0.7,0.02431,2e-05,4.448]
[1777655944911,35.3,78332.06,0.7,0.02431,2e-05,4.44804]
[1777655949949,35.3,78331.73,0.7,0.02429,2e-05,4.44494]
[1777655954981,35.29,78320.66,0.7,0.02405,2e-05,4.40728]
[1777655960016,35.29,78320.63,0.7,0.02404,2e-05,4.4055]
[1777655965051,35.28,78324.59,0.7,0.02411,2e-05,4.41663]
[1777655970086,35.28,78318.55,0.7,0.02397,2e-05,4.3955]
[1777655975122,35.28,78316.61,0.7,0.02391,2e-05,4.38578]
[1777655980157,35.28,78316.54,0.7,0.0239,2e-05,4.38419]
[1777655985192,35.27,78317.85,0.7,0.02392,2e-05,4.38707]
[1777655990227,35.27,78316.43,0.7,0.02388,2e-05,4.38119]
[1777655995262,35.27,78316.08,0.7,0.02387,2e-05,4.37881]
[1777656000298,35.27,78313.01,0.7,0.0238,2e-05,4.3678]
[1777656005332,35.26,78318.62,0.7,0.0239,2e-05,4.38462]
[1777656010368,35.26,78322.6,0.7,0.02398,2e-05,4.39611]
[1777656015402,35.26,78310.5,0.7,0.02372,2e-05,4.35598]
[1777656020438,35.26,78289.59,0.7,0.02329,2e-05,4.28879]
[1777656025474,35.26,78285.52,0.7,0.02321,2e-05,4.27557]
[1777656030509,35.26,78288.97,0.7,0.02328,2e-05,4.28619]
[1777656035544,35.25,78287.93,0.7,0.02324,2e-05,4.28051]
[1777656040578,35.25,78281.77,0.7,0.02312,2e-05,4.26082]
[1777656045614,35.25,78281.21,0.7,0.02311,2e-05,4.25891]
[1777656050649,35.25,78280.44,0.7,0.02309,2e-05,4.25628]
[1777656055683,35.25,78275.48,0.7,0.02299,2e-05,4.24057]
[1777656060719,35.25,78271.21,0.7,0.02291,2e-05,4.22717]
[1777656065754,35.25,78273.24,0.7,0.02295,2e-05,4.23354]
[1777656070788,35.25,78276.06,0.7,0.023,2e-05,4.24231]
[1777656075824,35.25,78274.51,0.7,0.02297,2e-05,4.23728]
[1777656081718,35.25,78255.54,0.7,0.0226,2e-05,4.17831]
[1777656086901,35.25,78256.86,0.7,0.02263,2e-05,4.18281]
[1777656092733,35.25,78268.27,0.7,0.02284,2e-05,4.21658]
[1777656097977,35.25,78282.38,0.7,0.02312,2e-05,4.26062]
[1777656103013,35.25,78279.51,0.7,0.02306,2e-05,4.25133]
[1777656108048,35.25,78273.98,0.7,0.02295,2e-05,4.23382]
[1777656113083,35.25,78272.12,0.7,0.02291,2e-05,4.22799]
[1777656118118,35.25,78272.21,0.7,0.02291,2e-05,4.22825]
[1777656123153,35.25,78287.78,0.7,0.02322,2e-05,4.27703]
[1777656128188,35.25,78295.97,0.7,0.02339,2e-05,4.30254]
[1777656133223,35.25,78294.26,0.7,0.02335,2e-05,4.29652]
[1777656137251,35.25,78275.66,0.7,0.02297,2e-05,4.23757]
[1777656142286,35.25,78274.69,0.7,0.02295,2e-05,4.23455]
[1777656147321,35.25,78264.09,0.7,0.02275,2e-05,4.20152]
[1777656152356,35.25,78254.14,0.7,0.02254,2e-05,4.16903]
[1777656157391,35.25,78254.13,0.7,0.02255,2e-05,4.16957]
[1777656157794,35.25,78254.13,0.7,0.02255,2e-05,4.16957]
[1777656163433,35.25,78249.32,0.7,0.02246,2e-05,4.15533]
[1777656168468,35.26,78248.91,0.7,0.02245,2e-05,4.15469]
[1777656173503,35.26,78233.06,0.7,0.02215,2e-05,4.10664]
[1777656178538,35.26,78232.06,0.7,0.02214,2e-05,4.10465]
[1777656183573,35.26,78234.97,0.7,0.0222,2e-05,4.11446]
[1777656188608,35.26,78229.18,0.7,0.0221,2e-05,4.09773]
[1777656193643,35.27,78229.51,0.7,0.02211,2e-05,4.09976]
[1777656198678,35.27,78236.43,0.7,0.02225,2e-05,4.12194]
[1777656198837,35.27,78236.43,0.7,0.02225,2e-05,4.12194]
[1777656204720,35.27,78243.66,0.7,0.02239,2e-05,4.14512]
[1777656209755,35.27,78244.71,0.7,0.02242,2e-05,4.14898]
[1777656214790,35.27,78243.98,0.7,0.0224,2e-05,4.1453]
[1777656219827,35.27,78246.46,0.7,0.02245,2e-05,4.15357]
[1777656224862,35.27,78245.51,0.7,0.02244,2e-05,4.15137]
[1777656229896,35.28,78244.23,0.7,0.02242,2e-05,4.14808]
[1777656235939,35.28,78244.13,0.7,0.02242,2e-05,4.14857]
[1777656240974,35.28,78238.97,0.7,0.02232,2e-05,4.13339]
[1777656246010,35.28,78243.17,0.7,0.02241,2e-05,4.14708]
[1777656251047,35.28,78243.7,0.7,0.02242,2e-05,4.14942]
[1777656257090,35.28,78244.06,0.7,0.02244,2e-05,4.15137]
[1777656262125,35.28,78245.81,0.7,0.02247,2e-05,4.15742]
[1777656267160,35.29,78228.46,0.7,0.02214,2e-05,4.10496]
[1777656272194,35.29,78229.29,0.7,0.02216,2e-05,4.10649]
[1777656277230,35.29,78229.97,0.7,0.02218,2e-05,4.10955]
[1777656282265,35.29,78224.49,0.7,0.02208,2e-05,4.09379]
[1777656287300,35.3,78224.56,0.7,0.02208,2e-05,4.09501]
[1777656292335,35.3,78225.88,0.7,0.02212,2e-05,4.09998]
[1777656297370,35.3,78226.26,0.7,0.02213,2e-05,4.10203]
[1777656302405,35.3,78225.62,0.7,0.02212,2e-05,4.10092]
[1777656307440,35.3,78225.51,0.7,0.02213,2e-05,4.10142]
[1777656313482,35.3,78225.57,0.7,0.02213,2e-05,4.10259]
[1777656315397,35.3,78225.69,0.7,0.02214,2e-05,4.10311]
[1777656315631,35.31,78205.86,0.7,0.02176,2e-05,4.04295]
[1777656316023,35.31,78205.86,0.7,0.02176,2e-05,4.04295]
[1777656318213,35.31,78196.16,0.7,0.02158,2e-05,4.0149]
[1777656319177,35.31,78198.8,0.7,0.02163,2e-05,4.02315]
[1777656324563,35.31,78199.01,0.7,0.02165,2e-05,4.02613]
[1777656324987,35.31,78199.01,0.7,0.02165,2e-05,4.02613]
[1777656330605,35.32,78197.61,0.7,0.02164,2e-05,4.0237]
[1777656335640,35.32,78194.44,0.7,0.02158,2e-05,4.01363]
[1777656340675,35.32,78195.91,0.7,0.02162,2e-05,4.01955]
[1777656345710,35.33,78197.57,0.7,0.02166,2e-05,4.026]
[1777656346180,35.33,78197.57,0.7,0.02166,2e-05,4.026]
[1777656351752,35.33,78196.71,0.7,0.02165,2e-05,4.02514]
[1777656356786,35.33,78194.14,0.7,0.02161,2e-05,4.01883]
[1777656361824,35.34,78184.59,0.7,0.02144,2e-05,3.99166]
[1777656366859,35.34,78185.0,0.7,0.02146,2e-05,3.99457]
[1777656371894,35.34,78184.08,0.7,0.02145,2e-05,3.99348]
[1777656376930,35.35,78184.15,0.7,0.02147,2e-05,3.99537]
[1777656381965,35.35,78187.85,0.7,0.02155,2e-05,4.00813]
[1777656387000,35.35,78192.14,0.7,0.02164,2e-05,4.02254]
[1777656393043,35.36,78189.35,0.7,0.02158,2e-05,4.01393]
[1777656398078,35.36,78187.52,0.7,0.02156,2e-05,4.01026]
[1777656403113,35.36,78193.42,0.7,0.02168,2e-05,4.02954]
[1777656408148,35.37,78193.9,0.7,0.0217,2e-05,4.03237]
[1777656413183,35.37,78189.96,0.7,0.02163,2e-05,4.02192]
[1777656418364,35.37,78186.26,0.7,0.02157,2e-05,4.01196]
[1777656424260,35.38,78186.81,0.7,0.0216,2e-05,4.01573]
[1777656429296,35.38,78185.54,0.7,0.02158,2e-05,4.01338]
[1777656434331,35.38,78189.61,0.7,0.02167,2e-05,4.02707]
[1777656439366,35.39,78194.33,0.7,0.02177,2e-05,4.04267]
[1777656444402,35.39,78199.35,0.7,0.02187,2e-05,4.05907]
[1777656449437,35.39,78208.78,0.7,0.02205,2e-05,4.08871]
[1777656454473,35.39,78210.32,0.7,0.02208,2e-05,4.09224]
[1777656455108,35.39,78210.32,0.7,0.02208,2e-05,4.09224]
[1777656460514,35.4,78208.06,0.7,0.02204,2e-05,4.0864]
[1777656465549,35.4,78206.14,0.7,0.02201,2e-05,4.08149]
[1777656467437,35.4,78202.93,0.7,0.02195,2e-05,4.07193]
[1777656472598,35.4,78205.26,0.7,0.022,2e-05,4.08018]
[1777656477633,35.4,78209.06,0.7,0.02208,2e-05,4.09263]
[1777656482668,35.4,78212.36,0.7,0.02215,2e-05,4.10349]
[1777656487704,35.41,78210.8,0.7,0.02213,2e-05,4.09945]
[1777656492739,35.41,78205.22,0.7,0.02202,2e-05,4.08322]
[1777656498782,35.41,78205.25,0.7,0.02203,2e-05,4.08435]
[1777656503817,35.41,78208.01,0.7,0.02209,2e-05,4.09358]
[1777656508852,35.41,78207.5,0.7,0.02208,2e-05,4.0928]
[1777656513888,35.41,78205.91,0.7,0.02205,2e-05,4.08672]
[1777656518923,35.42,78205.94,0.7,0.02205,2e-05,4.08759]
[1777656523958,35.42,78207.94,0.7,0.0221,2e-05,4.09444]
[1777656528993,35.42,78209.61,0.7,0.02213,2e-05,4.10021]
[1777656534029,35.42,78210.26,0.7,0.02215,2e-05,4.10282]
[1777656539064,35.42,78211.16,0.7,0.02217,2e-05,4.1062]
[1777656544099,35.42,78210.32,0.7,0.02216,2e-05,4.10427]
[1777656549140,35.42,78210.53,0.7,0.02217,2e-05,4.10557]
[1777656554175,35.43,78210.58,0.7,0.02217,2e-05,4.10638]
[1777656559846,35.43,78214.31,0.7,0.02225,2e-05,4.11827]
[1777656563928,35.43,78191.9,0.7,0.02182,2e-05,4.05101]
[1777656569281,35.43,78185.46,0.7,0.02171,2e-05,4.03312]
[1777656574315,35.43,78185.72,0.7,0.02172,2e-05,4.03322]
[1777656579350,35.44,78186.39,0.7,0.02174,2e-05,4.03652]
[1777656584388,35.44,78191.69,0.7,0.02184,2e-05,4.05368]
[1777656589256,35.44,78197.41,0.7,0.02196,2e-05,4.07179]
[1777656594888,35.44,78208.4,0.7,0.02217,2e-05,4.10608]
[1777656598489,35.44,78237.96,0.7,0.02275,2e-05,4.19727]
[1777656603523,35.44,78249.9,0.7,0.02298,2e-05,4.23423]
[1777656608559,35.44,78245.56,0.7,0.02289,2e-05,4.22031]
[1777656613593,35.44,78236.42,0.7,0.02271,2e-05,4.19178]
[1777656618629,35.44,78236.03,0.7,0.02271,2e-05,4.19056]
[1777656619720,35.44,78236.03,0.7,0.02271,2e-05,4.19056]
[1777656625678,35.44,78235.25,0.7,0.02269,2e-05,4.18817]
[1777656631720,35.44,78235.0,0.7,0.02268,2e-05,4.18548]
[1777656636755,35.44,78217.58,0.7,0.02234,2e-05,4.1322]
[1777656641790,35.44,78209.51,0.7,0.02219,2e-05,4.1082]
[1777656646825,35.45,78207.7,0.7,0.02216,2e-05,4.10346]
[1777656651860,35.45,78207.93,0.7,0.02217,2e-05,4.10498]
[1777656656895,35.45,78209.17,0.7,0.0222,2e-05,4.10953]
[1777656661930,35.45,78207.4,0.7,0.02217,2e-05,4.1049]
[1777656666965,35.45,78197.85,0.7,0.02199,2e-05,4.07684]
[1777656667355,35.45,78197.85,0.7,0.02199,2e-05,4.07684]
[1777656673007,35.46,78204.0,0.7,0.02212,2e-05,4.09659]
[1777656678042,35.46,78208.68,0.7,0.02221,2e-05,4.1117]
[1777656683077,35.46,78198.89,0.7,0.02203,2e-05,4.08281]
[1777656688112,35.46,78198.79,0.7,0.02203,2e-05,4.08343]
[1777656693147,35.46,78188.22,0.7,0.02183,2e-05,4.05037]
[1777656698181,35.47,78188.25,0.7,0.02184,2e-05,4.05166]
[1777656703217,35.47,78190.11,0.7,0.02188,2e-05,4.05839]
[1777656708252,35.47,78190.06,0.7,0.02189,2e-05,4.0593]
[1777656710852,35.47,78189.17,0.7,0.02187,2e-05,4.05703]
[1777656716308,35.47,78187.65,0.7,0.02185,2e-05,4.05368]
[1777656721344,35.48,78185.99,0.7,0.02183,2e-05,4.04973]
[1777656721406,35.48,78185.99,0.7,0.02183,2e-05,4.04973]
[1777656727386,35.48,78186.36,0.7,0.02184,2e-05,4.05211]
[1777656732421,35.48,78190.79,0.7,0.02193,2e-05,4.06647]
[1777656733418,35.48,78190.79,0.7,0.02193,2e-05,4.06647]
[1777656739470,35.48,78198.48,0.7,0.02209,2e-05,4.09106]
[1777656741696,35.48,78200.39,0.7,0.02212,2e-05,4.09701]
[1777656747526,35.49,78199.53,0.7,0.02211,2e-05,4.09529]
[1777656748436,35.49,78199.53,0.7,0.02211,2e-05,4.09529]
[1777656753569,35.49,78199.39,0.7,0.02211,2e-05,4.09372]
[1777656758604,35.49,78200.37,0.7,0.02213,2e-05,4.09747]
[1777656763639,35.49,78193.67,0.7,0.02201,2e-05,4.07785]
[1777656768673,35.49,78194.14,0.7,0.02202,2e-05,4.0802]
[1777656773710,35.49,78194.4,0.7,0.02203,2e-05,4.08187]
[1777656778745,35.5,78201.2,0.7,0.02217,2e-05,4.10339]
[1777656783779,35.5,78202.51,0.7,0.0222,2e-05,4.10803]
[1777656788814,35.5,78202.09,0.7,0.02219,2e-05,4.10743]
[1777656794857,35.5,78200.25,0.7,0.02216,2e-05,4.10271]
[1777656799892,35.5,78210.19,0.7,0.02236,2e-05,4.13364]
[1777656800491,35.5,78210.19,0.7,0.02236,2e-05,4.13364]
[1777656805933,35.5,78220.87,0.7,0.02257,2e-05,4.16681]
[1777656810969,35.5,78220.61,0.7,0.02256,2e-05,4.16624]
[1777656816008,35.5,78221.26,0.7,0.02257,2e-05,4.16642]
[1777656821040,35.5,78213.03,0.7,0.02241,2e-05,4.14152]
[1777656826075,35.51,78210.05,0.7,0.02236,2e-05,4.13292]
[1777656831110,35.51,78209.55,0.7,0.02235,2e-05,4.13188]
[1777656836145,35.51,78212.35,0.7,0.02241,2e-05,4.14091]
[1777656839055,35.51,78212.19,0.7,0.0224,2e-05,4.1406]
[1777656844201,35.51,78210.08,0.7,0.02237,2e-05,4.1347]
[1777656844534,35.51,78210.08,0.7,0.02237,2e-05,4.1347]
[1777656850243,35.51,78209.76,0.7,0.02236,2e-05,4.13429]
[1777656856285,35.51,78209.91,0.7,0.02237,2e-05,4.13533]
[1777656861320,35.51,78211.68,0.7,0.02241,2e-05,4.1412]
[1777656866354,35.51,78210.88,0.7,0.02239,2e-05,4.13917]
[1777656871390,35.51,78212.01,0.7,0.02241,2e-05,4.14102]
[1777656876426,35.51,78224.28,0.7,0.02265,2e-05,4.17902]
[1777656876569,35.51,78224.28,0.7,0.02265,2e-05,4.17902]
[1777656882468,35.51,78226.77,0.7,0.0227,2e-05,4.18679]
[1777656885317,35.51,78216.41,0.7,0.0225,2e-05,4.15488]
[1777656890524,35.52,78205.28,0.7,0.02228,2e-05,4.12129]
[1777656893570,35.52,78197.66,0.7,0.02214,2e-05,4.0983]
[1777656898581,35.52,78200.31,0.7,0.0222,2e-05,4.10719]
[1777656903616,35.52,78198.41,0.7,0.02216,2e-05,4.10209]
[1777656908651,35.52,78198.06,0.7,0.02216,2e-05,4.10191]
[1777656913687,35.52,78206.82,0.7,0.02233,2e-05,4.12919]
[1777656918722,35.52,78205.93,0.7,0.02232,2e-05,4.12697]
[1777656923909,35.52,78205.63,0.7,0.02232,2e-05,4.12645]
[1777656929799,35.53,78198.63,0.7,0.02219,2e-05,4.10592]
[1777656934840,35.53,78204.25,0.7,0.02229,2e-05,4.12162]
[1777656939876,35.53,78214.45,0.7,0.02249,2e-05,4.15317]
[1777656944911,35.53,78218.53,0.7,0.02257,2e-05,4.16591]
[1777656949946,35.53,78215.56,0.7,0.02251,2e-05,4.15697]
[1777656954981,35.53,78219.45,0.7,0.02259,2e-05,4.16915]
[1777656960019,35.53,78232.81,0.7,0.02285,2e-05,4.21046]
[1777656965655,35.53,78244.82,0.7,0.02309,2e-05,4.24745]
[1777656971093,35.53,78247.91,0.7,0.02314,2e-05,4.25634]
[1777656977135,35.53,78245.21,0.7,0.02308,2e-05,4.24704]
[1777656982175,35.52,78249.06,0.7,0.02315,2e-05,4.25849]
[1777656987264,35.52,78249.68,0.7,0.02316,2e-05,4.25964]
[1777656992299,35.52,78248.41,0.7,0.02312,2e-05,4.25282]
[1777656997335,35.52,78247.02,0.7,0.02309,2e-05,4.24771]
[1777656999366,35.52,78275.91,0.7,0.02366,2e-05,4.33827]
[1777657000674,35.52,78275.91,0.7,0.02366,2e-05,4.33827]
[1777657010448,35.51,78299.13,0.7,0.02411,2e-05,4.40855]
[1777657015483,35.51,78313.15,0.7,0.02439,2e-05,4.45151]
[1777657020521,35.5,78310.32,0.7,0.02431,2e-05,4.43996]
[1777657025555,35.5,78301.68,0.7,0.02412,2e-05,4.40988]
[1777657025719,35.5,78301.68,0.7,0.02412,2e-05,4.40988]
[1777657031597,35.49,78303.94,0.7,0.02415,2e-05,4.41473]
[1777657033612,35.49,78326.07,0.7,0.0246,2e-05,4.48543]
[1777657034221,35.49,78326.07,0.7,0.0246,2e-05,4.48543]
[1777657039654,35.48,78341.25,0.7,0.0249,2e-05,4.53148]
[1777657044689,35.48,78331.2,0.7,0.02467,2e-05,4.4957]
[1777657048375,35.47,78337.8,0.7,0.0248,2e-05,4.51562]
[1777657053752,35.47,78347.28,0.7,0.02496,2e-05,4.54106]
[1777657056773,35.46,78366.48,0.7,0.02536,2e-05,4.6026]
[1777657058005,35.46,78366.48,0.7,0.02536,2e-05,4.6026]
[1777657058864,35.46,78371.28,0.7,0.02545,2e-05,4.61714]
[1777657058963,35.46,78389.64,0.7,0.02585,2e-05,4.67849]
[1777657061737,35.46,78389.79,0.7,0.02585,2e-05,4.67893]
[1777657067491,35.45,78395.42,0.7,0.02596,2e-05,4.69497]
[1777657074667,35.45,78392.63,0.7,0.02589,2e-05,4.68436]
[1777657076510,35.45,78397.25,0.7,0.02599,2e-05,4.69967]
[1777657082313,35.45,78423.72,0.7,0.02657,2e-05,4.7887]
[1777657086151,35.45,78417.7,0.7,0.02643,2e-05,4.76695]
[1777657092777,35.44,78431.2,0.7,0.02671,2e-05,4.81118]
[1777657097875,35.44,78431.32,0.7,0.02671,2e-05,4.80992]
[1777657097908,35.44,78438.09,0.7,0.02685,2e-05,4.83283]
[1777657097971,35.44,78438.09,0.7,0.02685,2e-05,4.83283]
[1777657099094,35.44,78465.88,0.7,0.02748,2e-05,4.92872]
[1777657102352,35.44,78494.63,0.7,0.02813,2e-05,5.02754]
[1777657107780,35.42,78498.68,0.7,0.02816,2e-05,5.03247]
[1777657109160,35.39,78465.92,0.7,0.02732,2e-05,4.90409]
[1777657111667,35.39,78446.46,0.7,0.02686,2e-05,4.83356]
[1777657115501,35.39,78455.95,0.7,0.02707,2e-05,4.86519]
[1777657115626,35.39,78455.95,0.7,0.02707,2e-05,4.86519]
[1777657121247,35.38,78464.56,0.7,0.02724,2e-05,4.89186]
[1777657123552,35.38,78442.92,0.7,0.02675,2e-05,4.81617]
[1777657129303,35.38,78437.84,0.7,0.02662,2e-05,4.79699]
[1777657132923,35.38,78435.62,0.7,0.02656,2e-05,4.78851]
[1777657133366,35.38,78435.62,0.7,0.02656,2e-05,4.78851]
[1777657136126,35.37,78433.14,0.7,0.0265,2e-05,4.77923]
[1777657140379,35.37,78453.31,0.7,0.02695,2e-05,4.84708]
[1777657142394,35.37,78473.74,0.7,0.02741,2e-05,4.91718]
[1777657147430,35.36,78476.28,0.7,0.02745,2e-05,4.9235]
[1777657152465,35.36,78472.76,0.7,0.02735,2e-05,4.90888]
[1777657157500,35.36,78490.07,0.7,0.02773,2e-05,4.96709]
[1777657162537,35.34,78493.79,0.7,0.02776,2e-05,4.97211]
[1777657167572,35.33,78483.23,0.7,0.02747,2e-05,4.92766]
[1777657172607,35.32,78474.58,0.7,0.02725,2e-05,4.89289]
[1777657177642,35.32,78480.85,0.7,0.02738,2e-05,4.91267]
[1777657182687,35.31,78488.38,0.7,0.02753,2e-05,4.93663]
[1777657187712,35.31,78489.24,0.7,0.02754,2e-05,4.93723]
[1777657192747,35.3,78495.09,0.7,0.02766,2e-05,4.95531]
[1777657197782,35.28,78504.22,0.7,0.02778,2e-05,4.97505]
[1777657202817,35.27,78507.0,0.7,0.0278,2e-05,4.97738]
[1777657207852,35.26,78506.16,0.7,0.02776,2e-05,4.97176]
[1777657212887,35.26,78503.69,0.7,0.02769,2e-05,4.96046]
[1777657217922,35.25,78509.15,0.7,0.0278,2e-05,4.97719]
[1777657222963,35.25,78508.42,0.7,0.02776,2e-05,4.97201]
[1777657229005,35.24,78509.08,0.7,0.02776,2e-05,4.97127]
[1777657234645,35.24,78517.87,0.7,0.02794,2e-05,4.99806]
[1777657240482,35.23,78510.29,0.7,0.02774,2e-05,4.968]
[1777657242625,35.23,78508.41,0.7,0.02768,2e-05,4.95987]
[1777657248002,35.22,78507.37,0.7,0.02764,2e-05,4.95319]
[1777657250004,35.22,78535.67,0.7,0.02829,2e-05,5.05251]
[1777657256196,35.21,78548.61,0.7,0.02857,2e-05,5.09389]
[1777657261231,35.2,78548.68,0.7,0.02854,2e-05,5.09048]
[1777657266833,35.2,78549.03,0.7,0.02853,2e-05,5.08897]
[1777657268113,35.2,78533.49,0.7,0.02816,2e-05,5.03202]
[1777657273315,35.19,78539.4,0.7,0.02827,2e-05,5.04955]
[1777657277801,35.19,78539.9,0.7,0.02827,2e-05,5.04946]
[1777657283387,35.18,78536.39,0.7,0.02816,2e-05,5.03256]
[1777657285401,35.18,78515.4,0.7,0.02766,2e-05,4.95699]
[1777657290786,35.17,78507.63,0.7,0.02747,2e-05,4.92776]
[1777657292281,35.17,78507.39,0.7,0.02745,2e-05,4.92376]
[1777657292387,35.17,78507.39,0.7,0.02745,2e-05,4.92376]
[1777657295891,35.17,78496.18,0.7,0.02718,2e-05,4.88324]
[1777657299125,35.16,78488.88,0.7,0.027,2e-05,4.85635]
[1777657304442,35.16,78489.59,0.7,0.02701,2e-05,4.85721]
[1777657309547,35.16,78480.07,0.7,0.02678,2e-05,4.82266]
[1777657315036,35.16,78490.33,0.7,0.027,2e-05,4.85655]
[1777657320650,35.15,78485.62,0.7,0.02688,2e-05,4.83831]
[1777657322357,35.15,78488.63,0.7,0.02695,2e-05,4.84847]
[1777657328049,35.15,78469.79,0.7,0.02652,2e-05,4.78183]
[1777657333741,35.15,78474.39,0.7,0.02661,2e-05,4.79643]
[1777657338776,35.14,78475.72,0.7,0.02663,2e-05,4.80002]
[1777657339058,35.14,78475.72,0.7,0.02663,2e-05,4.80002]
[1777657344818,35.14,78472.4,0.7,0.02655,2e-05,4.78746]
[1777657350082,35.14,78470.95,0.7,0.02651,2e-05,4.78158]
[1777657350186,35.14,78470.95,0.7,0.02651,2e-05,4.78158]
[1777657355898,35.14,78456.6,0.7,0.02618,2e-05,4.72942]
[1777657360933,35.14,78459.29,0.7,0.02623,2e-05,4.73827]
[1777657365969,35.14,78460.27,0.7,0.02625,2e-05,4.74114]
[1777657371005,35.14,78455.81,0.7,0.02615,2e-05,4.72553]
[1777657376040,35.14,78461.47,0.7,0.02627,2e-05,4.74451]
[1777657381075,35.14,78456.53,0.7,0.02616,2e-05,4.72729]
[1777657386109,35.13,78453.49,0.7,0.02609,2e-05,4.71669]
[1777657392131,35.13,78461.5,0.7,0.02627,2e-05,4.7439]
[1777657397192,35.13,78448.97,0.7,0.02599,2e-05,4.70069]
[1777657403141,35.13,78450.45,0.7,0.02602,2e-05,4.70565]
[1777657409278,35.13,78450.4,0.7,0.02602,2e-05,4.70533]
[1777657414313,35.13,78451.6,0.7,0.02603,2e-05,4.70711]
[1777657419348,35.13,78453.37,0.7,0.02607,2e-05,4.71306]
[1777657424383,35.13,78461.59,0.7,0.02625,2e-05,4.74095]
[1777657429418,35.13,78463.53,0.7,0.02629,2e-05,4.74722]
[1777657434453,35.13,78466.14,0.7,0.02635,2e-05,4.75573]
[1777657439487,35.13,78465.86,0.7,0.02634,2e-05,4.7543]
[1777657444523,35.13,78460.22,0.7,0.02621,2e-05,4.73461]
[1777657449558,35.13,78460.87,0.7,0.02622,2e-05,4.7365]
[1777657454593,35.13,78455.27,0.7,0.0261,2e-05,4.71717]
[1777657455195,35.13,78455.27,0.7,0.0261,2e-05,4.71717]
[1777657460635,35.13,78436.61,0.7,0.02569,2e-05,4.65388]
[1777657466206,35.13,78436.73,0.7,0.02569,2e-05,4.6546]
[1777657471712,35.13,78434.47,0.7,0.02563,2e-05,4.64513]
[1777657472778,35.13,78434.47,0.7,0.02563,2e-05,4.64513]
[1777657473779,35.13,78434.71,0.7,0.02564,2e-05,4.646]
[1777657479259,35.13,78435.0,0.7,0.02565,2e-05,4.64726]
[1777657484803,35.13,78437.34,0.7,0.0257,2e-05,4.65534]
[1777657489838,35.13,78439.62,0.7,0.02575,2e-05,4.66313]
[1777657494873,35.13,78442.56,0.7,0.02582,2e-05,4.67306]
[1777657499908,35.13,78443.18,0.7,0.02583,2e-05,4.67514]
[1777657504943,35.13,78444.86,0.7,0.02586,2e-05,4.68068]
[1777657509978,35.13,78440.62,0.7,0.02577,2e-05,4.66634]
[1777657515013,35.13,78430.56,0.7,0.02555,2e-05,4.63264]
[1777657520048,35.13,78419.24,0.7,0.02531,2e-05,4.59533]
[1777657525083,35.13,78416.45,0.7,0.02526,2e-05,4.58668]
[1777657530118,35.13,78418.46,0.7,0.0253,2e-05,4.594]
[1777657535153,35.14,78418.03,0.7,0.02529,2e-05,4.59098]
[1777657536310,35.14,78416.95,0.7,0.02526,2e-05,4.58749]
[1777657542202,35.14,78418.81,0.7,0.02531,2e-05,4.59448]
[1777657548243,35.14,78420.06,0.7,0.02534,2e-05,4.59947]
[1777657548841,35.14,78420.06,0.7,0.02534,2e-05,4.59947]
[1777657554286,35.14,78417.26,0.7,0.02529,2e-05,4.59102]
[1777657559321,35.14,78420.34,0.7,0.02536,2e-05,4.6021]
[1777657564356,35.14,78414.84,0.7,0.02525,2e-05,4.58467]
[1777657569391,35.15,78442.91,0.7,0.02586,2e-05,4.67994]
[1777657574426,35.15,78444.28,0.7,0.02589,2e-05,4.68469]
[1777657579697,35.15,78444.84,0.7,0.02591,2e-05,4.6867]
[1777657579699,35.15,78444.84,0.7,0.02591,2e-05,4.6867]
[1777657585505,35.15,78444.77,0.7,0.02591,2e-05,4.68664]
[1777657590540,35.15,78442.62,0.7,0.02586,2e-05,4.67947]
[1777657596137,35.15,78443.37,0.7,0.02587,2e-05,4.67994]
[1777657601618,35.15,78441.68,0.7,0.02583,2e-05,4.67432]
[1777657606652,35.15,78444.45,0.7,0.02589,2e-05,4.68386]
[1777657611688,35.15,78444.25,0.7,0.02589,2e-05,4.68321]
[1777657616723,35.15,78454.55,0.7,0.02611,2e-05,4.71813]
[1777657621758,35.15,78454.04,0.7,0.0261,2e-05,4.71622]
[1777657626793,35.15,78456.64,0.7,0.02616,2e-05,4.7249]
[1777657631828,35.15,78456.37,0.7,0.02615,2e-05,4.72378]
[1777657636863,35.15,78457.83,0.7,0.02618,2e-05,4.72857]
[1777657641898,35.15,78458.01,0.7,0.02618,2e-05,4.72898]
[1777657646933,35.15,78455.33,0.7,0.02612,2e-05,4.71966]
[1777657651971,35.15,78441.75,0.7,0.02581,2e-05,4.6715]
[1777657657005,35.15,78433.95,0.7,0.02565,2e-05,4.64554]
[1777657662407,35.15,78417.84,0.7,0.0253,2e-05,4.59201]
[1777657668083,35.15,78424.49,0.7,0.02545,2e-05,4.61523]
[1777657673415,35.15,78425.75,0.7,0.02548,2e-05,4.61998]
[1777657679160,35.15,78426.42,0.7,0.0255,2e-05,4.62283]
[1777657684195,35.15,78412.62,0.7,0.0252,2e-05,4.57728]
[1777657689229,35.15,78413.47,0.7,0.02523,2e-05,4.5809]
[1777657694265,35.16,78423.13,0.7,0.02544,2e-05,4.61387]
[1777657699300,35.16,78423.0,0.7,0.02544,2e-05,4.61388]
[1777657704335,35.16,78423.13,0.7,0.02545,2e-05,4.61471]
[1777657709370,35.16,78422.58,0.7,0.02544,2e-05,4.61324]
[1777657714405,35.16,78418.97,0.7,0.02535,2e-05,4.59933]
[1777657715412,35.16,78418.97,0.7,0.02535,2e-05,4.59933]
[1777657720429,35.16,78420.04,0.7,0.02538,2e-05,4.60334]
[1777657725482,35.16,78416.08,0.7,0.02529,2e-05,4.59057]
[1777657730518,35.16,78420.98,0.7,0.0254,2e-05,4.60741]
[1777657735553,35.16,78418.15,0.7,0.02534,2e-05,4.59828]
[1777657740588,35.16,78414.92,0.7,0.02528,2e-05,4.58788]
[1777657745622,35.16,78415.7,0.7,0.0253,2e-05,4.59085]
[1777657750658,35.16,78434.35,0.7,0.0257,2e-05,4.65358]
[1777657755693,35.16,78435.18,0.7,0.02572,2e-05,4.6562]
[1777657760728,35.16,78439.75,0.7,0.02582,2e-05,4.67146]
[1777657766203,35.16,78440.39,0.7,0.02583,2e-05,4.67342]
[1777657771805,35.16,78450.64,0.7,0.02604,2e-05,4.70553]
[1777657776840,35.16,78456.39,0.7,0.02617,2e-05,4.72453]
[1777657781876,35.16,78455.94,0.7,0.02615,2e-05,4.72251]
[1777657786911,35.16,78458.72,0.7,0.02621,2e-05,4.73153]
[1777657791946,35.16,78457.82,0.7,0.02619,2e-05,4.728]
[1777657796983,35.16,78457.86,0.7,0.02619,2e-05,4.72773]
[1777657802022,35.16,78457.78,0.7,0.02618,2e-05,4.72711]
[1777657807057,35.16,78456.5,0.7,0.02615,2e-05,4.72245]
[1777657812092,35.16,78451.18,0.7,0.02603,2e-05,4.70416]
[1777657817126,35.16,78450.04,0.7,0.02601,2e-05,4.70022]
[1777657822161,35.16,78457.56,0.7,0.02617,2e-05,4.72575]
[1777657827198,35.16,78450.14,0.7,0.02601,2e-05,4.70032]
[1777657832233,35.16,78447.4,0.7,0.02594,2e-05,4.68883]
[1777657837268,35.16,78449.45,0.7,0.02598,2e-05,4.69584]
[1777657842588,35.16,78449.92,0.7,0.02599,2e-05,4.69742]
[1777657848346,35.16,78447.66,0.7,0.02594,2e-05,4.6898]
[1777657853381,35.16,78447.13,0.7,0.02593,2e-05,4.68806]
[1777657858416,35.16,78448.05,0.7,0.02595,2e-05,4.69115]
[1777657863451,35.16,78441.03,0.7,0.0258,2e-05,4.66729]
[1777657868486,35.16,78451.08,0.7,0.02602,2e-05,4.70133]
[1777657873521,35.15,78467.17,0.7,0.02637,2e-05,4.75585]
[1777657878556,35.15,78469.6,0.7,0.02642,2e-05,4.76354]
[1777657883592,35.15,78474.25,0.7,0.02652,2e-05,4.77886]
[1777657888627,35.15,78451.97,0.7,0.02602,2e-05,4.70194]
[1777657893662,35.15,78436.37,0.7,0.02567,2e-05,4.64691]
[1777657898697,35.15,78440.6,0.7,0.02576,2e-05,4.66148]
[1777657903731,35.15,78439.61,0.7,0.02574,2e-05,4.65827]
[1777657908767,35.15,78443.67,0.7,0.02583,2e-05,4.672]
[1777657913802,35.15,78460.81,0.7,0.02621,2e-05,4.73019]
[1777657914661,35.15,78460.81,0.7,0.02621,2e-05,4.73019]
[1777657919905,35.15,78472.5,0.7,0.02646,2e-05,4.76959]
[1777657924947,35.15,78486.52,0.7,0.02677,2e-05,4.81695]
[1777657930407,35.15,78495.09,0.7,0.02696,2e-05,4.84557]
[1777657936024,35.14,78494.78,0.7,0.02694,2e-05,4.84229]
[1777657941063,35.14,78504.45,0.7,0.02715,2e-05,4.87431]
[1777657946517,35.14,78495.9,0.7,0.02694,2e-05,4.84311]
[1777657951741,35.13,78493.74,0.7,0.02687,2e-05,4.83148]
[1777657957177,35.13,78504.92,0.7,0.02711,2e-05,4.86819]
[1777657962212,35.12,78506.85,0.7,0.02714,2e-05,4.87309]
[1777657964815,35.12,78508.04,0.7,0.02716,2e-05,4.87648]
[1777657970268,35.12,78507.47,0.7,0.02714,2e-05,4.87232]
[1777657974306,35.12,78486.46,0.7,0.02665,2e-05,4.7979]
[1777657976885,35.12,78481.94,0.7,0.02654,2e-05,4.78184]
[1777657983369,35.11,78472.66,0.7,0.02633,2e-05,4.74851]
[1777657988404,35.11,78475.72,0.7,0.02639,2e-05,4.7582]
[1777657993439,35.11,78472.22,0.7,0.02631,2e-05,4.74546]
[1777657997467,35.11,78493.33,0.7,0.02678,2e-05,4.81773]
[1777657997860,35.11,78493.33,0.7,0.02678,2e-05,4.81773]
[1777658001672,35.11,78517.87,0.7,0.02733,2e-05,4.9023]
[1777658006913,35.1,78524.95,0.7,0.02748,2e-05,4.92513]
[1777658011148,35.1,78521.89,0.7,0.0274,2e-05,4.91272]
[1777658012517,35.1,78524.53,0.7,0.02745,2e-05,4.91933]
[1777658017242,35.09,78537.33,0.7,0.02773,2e-05,4.96232]
[1777658022664,35.09,78552.91,0.7,0.02807,2e-05,5.01417]
[1777658026692,35.08,78534.31,0.7,0.02762,2e-05,4.94585]
[1777658027858,35.08,78520.4,0.7,0.02729,2e-05,4.8964]
[1777658033040,35.08,78511.85,0.7,0.02709,2e-05,4.86463]
[1777658038776,35.08,78511.22,0.7,0.02706,2e-05,4.86049]
[1777658041889,35.07,78507.03,0.7,0.02696,2e-05,4.84527]
[1777658043080,35.07,78493.53,0.7,0.02665,2e-05,4.79816]
[1777658049804,35.07,78493.33,0.7,0.02664,2e-05,4.79625]
[1777658055896,35.07,78489.54,0.7,0.02654,2e-05,4.78175]
[1777658060935,35.07,78504.34,0.7,0.02687,2e-05,4.83185]
[1777658065970,35.06,78514.36,0.7,0.02709,2e-05,4.86527]
[1777658071005,35.06,78507.05,0.7,0.0269,2e-05,4.83606]
[1777658076041,35.06,78508.64,0.7,0.02693,2e-05,4.84017]
[1777658077239,35.06,78508.64,0.7,0.02693,2e-05,4.84017]
[1777658083089,35.05,78511.22,0.7,0.02697,2e-05,4.84705]
[1777658088124,35.05,78512.04,0.7,0.02698,2e-05,4.84826]
[1777658089434,35.05,78512.04,0.7,0.02698,2e-05,4.84826]
[1777658095174,35.05,78511.72,0.7,0.02696,2e-05,4.84483]
[1777658100209,35.04,78516.27,0.7,0.02705,2e-05,4.85901]
[1777658105244,35.04,78521.86,0.7,0.02717,2e-05,4.87675]
[1777658110279,35.04,78515.97,0.7,0.02702,2e-05,4.85435]
[1777658115314,35.03,78515.57,0.7,0.027,2e-05,4.8512]
[1777658120349,35.03,78516.38,0.7,0.02701,2e-05,4.85228]
[1777658124919,35.03,78516.75,0.7,0.027,2e-05,4.85217]
[1777658130419,35.02,78517.86,0.7,0.02701,2e-05,4.8538]
[1777658135453,35.02,78515.09,0.7,0.02693,2e-05,4.84021]
[1777658140489,35.02,78514.38,0.7,0.0269,2e-05,4.83614]
[1777658145524,35.01,78506.01,0.7,0.0267,2e-05,4.80557]
[1777658150559,35.01,78507.78,0.7,0.02673,2e-05,4.81042]
[1777658155594,35.01,78508.54,0.7,0.02674,2e-05,4.8118]
[1777658160630,35.01,78518.83,0.7,0.02697,2e-05,4.84626]
[1777658163089,35.01,78519.32,0.7,0.02698,2e-05,4.84768]
[1777658167592,35.0,78517.57,0.7,0.02693,2e-05,4.84009]
[1777658169481,35.0,78518.33,0.7,0.02694,2e-05,4.84216]
[1777658174551,35.0,78528.75,0.7,0.02717,2e-05,4.87698]
[1777658179670,34.99,78540.65,0.7,0.02743,2e-05,4.9169]
[1777658181256,34.99,78551.53,0.7,0.02768,2e-05,4.95452]
[1777658185346,34.99,78552.43,0.7,0.02769,2e-05,4.95582]
[1777658190840,34.98,78557.06,0.7,0.02778,2e-05,4.96945]
[1777658195875,34.98,78557.52,0.7,0.02776,2e-05,4.96641]
[1777658200921,34.98,78558.8,0.7,0.02777,2e-05,4.96861]
[1777658205355,34.97,78566.29,0.7,0.02794,2e-05,4.99342]
[1777658205665,34.97,78566.29,0.7,0.02794,2e-05,4.99342]
[1777658206363,34.97,78575.07,0.7,0.02814,2e-05,5.02433]
[1777658208737,34.97,78578.09,0.7,0.02821,2e-05,5.03466]
[1777658208753,34.97,78578.09,0.7,0.02821,2e-05,5.03466]
[1777658210074,34.97,78575.9,0.7,0.02815,2e-05,5.02567]
[1777658215980,34.96,78576.39,0.7,0.02814,2e-05,5.02414]
[1777658215998,34.96,78576.39,0.7,0.02814,2e-05,5.02414]
[1777658217001,34.96,78575.53,0.7,0.02811,2e-05,5.02051]
[1777658217517,34.96,78575.53,0.7,0.02811,2e-05,5.02051]
[1777658218556,34.96,78572.78,0.7,0.02804,2e-05,5.00959]
[1777658224243,34.95,78572.29,0.7,0.02801,2e-05,5.0048]
[1777658230590,34.95,78571.98,0.7,0.02798,2e-05,5.00091]
[1777658231635,34.95,78571.67,0.7,0.02797,2e-05,4.99929]
[1777658237179,34.94,78567.27,0.7,0.02785,2e-05,4.98017]
[1777658242216,34.94,78565.27,0.7,0.02778,2e-05,4.97076]
[1777658247249,34.93,78562.25,0.7,0.0277,2e-05,4.95773]
[1777658252286,34.93,78560.11,0.7,0.02762,2e-05,4.94564]
[1777658257321,34.92,78567.99,0.7,0.02779,2e-05,4.97144]
[1777658262356,34.92,78571.11,0.7,0.02785,2e-05,4.9802]
[1777658266404,34.92,78573.27,0.7,0.02789,2e-05,4.98643]
[1777658266840,34.92,78573.27,0.7,0.02789,2e-05,4.98643]
[1777658268351,34.91,78574.12,0.7,0.0279,2e-05,4.98847]
[1777658273439,34.91,78574.88,0.7,0.0279,2e-05,4.98816]
[1777658278474,34.9,78570.96,0.7,0.02779,2e-05,4.97163]
[1777658282803,34.9,78570.62,0.7,0.02777,2e-05,4.96897]
[1777658288544,34.89,78570.26,0.7,0.02774,2e-05,4.96422]
[1777658293581,34.89,78573.64,0.7,0.0278,2e-05,4.97379]
[1777658299028,34.89,78587.56,0.7,0.02812,2e-05,5.02141]
[1777658307729,34.88,78585.55,0.7,0.02804,2e-05,5.00904]
[1777658311709,34.87,78558.42,0.7,0.02737,2e-05,4.90753]
[1777658313150,34.87,78550.46,0.7,0.02718,2e-05,4.87907]
[1777658318758,34.87,78544.32,0.7,0.02703,2e-05,4.85561]
[1777658319222,34.87,78544.32,0.7,0.02703,2e-05,4.85561]
[1777658324800,34.86,78551.61,0.7,0.02719,2e-05,4.87956]
[1777658330091,34.86,78562.62,0.7,0.02743,2e-05,4.91671]
[1777658335877,34.86,78553.73,0.7,0.02721,2e-05,4.88317]
[1777658336520,34.86,78553.73,0.7,0.02721,2e-05,4.88317]
[1777658341921,34.85,78546.49,0.7,0.02703,2e-05,4.85606]
[1777658346956,34.85,78541.53,0.7,0.02691,2e-05,4.83747]
[1777658351991,34.85,78543.15,0.7,0.02694,2e-05,4.84202]
[1777658357026,34.85,78548.46,0.7,0.02705,2e-05,4.85942]
[1777658362061,34.84,78546.89,0.7,0.02701,2e-05,4.85266]
[1777658367096,34.84,78545.23,0.7,0.02696,2e-05,4.84565]
[1777658372131,34.84,78553.19,0.7,0.02713,2e-05,4.87017]
[1777658377166,34.84,78558.31,0.7,0.02723,2e-05,4.88681]
[1777658382201,34.83,78555.09,0.7,0.02715,2e-05,4.874]
[1777658387236,34.83,78554.95,0.7,0.02714,2e-05,4.87194]
[1777658392271,34.83,78555.28,0.7,0.02714,2e-05,4.87183]
[1777658397306,34.83,78550.39,0.7,0.02701,2e-05,4.85342]
[1777658402341,34.82,78570.55,0.7,0.02747,2e-05,4.92343]
[1777658407376,34.82,78571.69,0.7,0.02749,2e-05,4.92577]
[1777658412411,34.82,78570.35,0.7,0.02745,2e-05,4.91938]
[1777658417445,34.81,78571.47,0.7,0.02746,2e-05,4.92176]
[1777658422481,34.81,78571.56,0.7,0.02745,2e-05,4.92049]
[1777658427516,34.81,78563.28,0.7,0.02725,2e-05,4.88976]
[1777658432551,34.81,78572.05,0.7,0.02743,2e-05,4.91714]
[1777658437586,34.8,78572.62,0.7,0.02744,2e-05,4.91752]
[1777658442621,34.8,78571.79,0.7,0.02741,2e-05,4.9129]
[1777658447656,34.8,78580.66,0.7,0.0276,2e-05,4.94259]
[1777658452691,34.79,78580.77,0.7,0.02759,2e-05,4.941]
[1777658453858,34.79,78580.77,0.7,0.02759,2e-05,4.941]
[1777658455911,34.79,78576.05,0.7,0.02747,2e-05,4.92345]
[1777658461754,34.79,78547.79,0.7,0.02681,2e-05,4.82213]
[1777658466788,34.79,78534.83,0.7,0.02651,2e-05,4.77608]
[1777658471824,34.79,78532.05,0.7,0.02644,2e-05,4.76591]
[1777658476870,34.79,78527.51,0.7,0.02634,2e-05,4.74973]
[1777658481904,34.78,78513.4,0.7,0.02602,2e-05,4.70104]
[1777658486557,34.79,78511.46,0.7,0.02598,2e-05,4.6945]
[1777658491973,34.79,78500.91,0.7,0.02574,2e-05,4.65683]
[1777658495885,34.79,78500.01,0.7,0.02572,2e-05,4.65414]
[1777658496139,34.79,78500.01,0.7,0.02572,2e-05,4.65414]
[1777658496640,34.79,78491.01,0.7,0.02552,2e-05,4.62365]
[1777658497615,34.79,78483.04,0.7,0.02535,2e-05,4.59684]
[1777658502657,34.79,78477.37,0.7,0.02523,2e-05,4.57894]
[1777658509093,34.79,78476.25,0.7,0.02522,2e-05,4.57693]
[1777658514128,34.8,78481.27,0.7,0.02534,2e-05,4.59506]
[1777658518381,34.8,78478.39,0.7,0.02528,2e-05,4.58618]
[1777658522072,34.8,78468.36,0.7,0.02506,2e-05,4.55183]
[1777658527185,34.8,78475.17,0.7,0.02521,2e-05,4.57519]
[1777658527720,34.8,78471.05,0.7,0.02512,2e-05,4.56156]
[1777658533304,34.8,78474.33,0.7,0.0252,2e-05,4.57334]
[1777658534548,34.8,78473.19,0.7,0.02517,2e-05,4.56971]
[1777658538296,34.8,78474.5,0.7,0.02521,2e-05,4.57502]
[1777658542324,34.8,78474.34,0.7,0.02521,2e-05,4.57532]
[1777658547359,34.81,78475.56,0.7,0.02524,2e-05,4.58048]
[1777658550996,34.81,78475.44,0.7,0.02524,2e-05,4.58049]
[1777658552230,34.81,78475.03,0.7,0.02523,2e-05,4.57734]
[1777658553920,34.81,78463.54,0.7,0.02497,2e-05,4.53829]
[1777658554056,34.81,78463.54,0.7,0.02497,2e-05,4.53829]
[1777658555429,34.81,78489.75,0.7,0.02555,2e-05,4.62742]
[1777658560466,34.81,78494.84,0.7,0.02567,2e-05,4.64543]
[1777658565505,34.81,78490.59,0.7,0.02558,2e-05,4.63154]
[1777658570541,34.81,78474.65,0.7,0.02523,2e-05,4.57842]
[1777658572554,34.81,78493.47,0.7,0.02565,2e-05,4.64247]
[1777658577588,34.81,78492.54,0.7,0.02563,2e-05,4.6399]
[1777658582625,34.81,78501.67,0.7,0.02584,2e-05,4.67165]
[1777658587660,34.81,78506.73,0.7,0.02595,2e-05,4.68928]
[1777658592695,34.82,78533.49,0.7,0.02655,2e-05,4.78182]
[1777658597730,34.81,78530.36,0.7,0.02648,2e-05,4.77049]
[1777658602765,34.81,78530.75,0.7,0.02649,2e-05,4.77137]
[1777658607800,34.81,78527.96,0.7,0.02642,2e-05,4.76117]
[1777658612835,34.81,78533.65,0.7,0.02653,2e-05,4.77818]
[1777658617869,34.81,78535.45,0.7,0.02657,2e-05,4.78371]
[1777658622905,34.81,78537.96,0.7,0.02662,2e-05,4.79175]
[1777658627940,34.81,78537.85,0.7,0.02661,2e-05,4.79067]
[1777658632975,34.81,78532.72,0.7,0.02649,2e-05,4.77214]
[1777658638010,34.8,78529.35,0.7,0.02641,2e-05,4.75982]
[1777658643047,34.8,78530.16,0.7,0.02643,2e-05,4.76199]
[1777658649139,34.8,78530.74,0.7,0.02644,2e-05,4.76344]
[1777658655131,34.8,78528.86,0.7,0.02639,2e-05,4.75586]
[1777658660167,34.8,78525.43,0.7,0.0263,2e-05,4.74337]
[1777658665202,34.8,78521.57,0.7,0.02622,2e-05,4.7296]
[1777658670243,34.8,78527.32,0.7,0.02634,2e-05,4.74895]
[1777658675279,34.8,78539.03,0.7,0.02659,2e-05,4.7867]
[1777658680314,34.79,78555.61,0.7,0.02696,2e-05,4.84363]
[1777658685349,34.79,78551.47,0.7,0.02686,2e-05,4.82782]
[1777658690392,34.79,78551.14,0.7,0.02684,2e-05,4.82566]
[1777658695420,34.79,78545.27,0.7,0.0267,2e-05,4.80375]
[1777658700455,34.79,78544.37,0.7,0.02667,2e-05,4.79952]
[1777658705490,34.78,78527.23,0.7,0.02628,2e-05,4.73898]
[1777658710525,34.78,78506.33,0.7,0.02581,2e-05,4.66672]
[1777658715758,34.78,78508.33,0.7,0.02585,2e-05,4.67378]
[1777658717574,34.78,78537.15,0.7,0.0265,2e-05,4.77318]
[1777658723244,34.78,78538.18,0.7,0.02652,2e-05,4.7762]
[1777658728652,34.78,78535.51,0.7,0.02646,2e-05,4.7662]
[1777658733687,34.78,78540.54,0.7,0.02655,2e-05,4.78091]
[1777658738722,34.78,78546.75,0.7,0.02669,2e-05,4.80197]
[1777658743757,34.78,78542.6,0.7,0.02659,2e-05,4.78684]
[1777658749113,34.78,78542.5,0.7,0.02659,2e-05,4.78602]
[1777658754283,34.78,78539.33,0.7,0.02651,2e-05,4.77449]
[1777658754367,34.78,78539.33,0.7,0.02651,2e-05,4.77449]
[1777658754993,34.78,78553.59,0.7,0.02684,2e-05,4.82415]
[1777658755530,34.77,78577.32,0.7,0.02738,2e-05,4.9076]
[1777658757026,34.77,78579.4,0.7,0.02743,2e-05,4.91467]
[1777658762160,34.77,78577.38,0.7,0.02737,2e-05,4.90587]
[1777658762867,34.77,78576.21,0.7,0.02734,2e-05,4.9014]
[1777658763476,34.77,78576.21,0.7,0.02734,2e-05,4.9014]
[1777658763479,34.77,78596.52,0.7,0.02782,2e-05,4.97344]
[1777658764196,34.77,78596.52,0.7,0.02782,2e-05,4.97344]
[1777658764930,34.77,78599.46,0.7,0.02788,2e-05,4.98354]
[1777658770948,34.76,78579.66,0.7,0.0274,2e-05,4.90992]
[1777658775983,34.76,78566.94,0.7,0.02709,2e-05,4.86353]
[1777658781018,34.76,78563.46,0.7,0.02701,2e-05,4.85006]
[1777658786053,34.76,78553.04,0.7,0.02676,2e-05,4.81244]
[1777658791088,34.75,78554.15,0.7,0.02677,2e-05,4.81312]
[1777658796321,34.75,78548.99,0.7,0.02664,2e-05,4.79438]
[1777658802165,34.75,78557.03,0.7,0.02682,2e-05,4.82112]
[1777658807200,34.75,78558.77,0.7,0.02685,2e-05,4.82608]
[1777658812235,34.75,78563.32,0.7,0.02695,2e-05,4.84088]
[1777658814181,34.75,78562.6,0.7,0.02693,2e-05,4.83809]
[1777658819284,34.74,78563.41,0.7,0.02694,2e-05,4.83941]
[1777658824319,34.74,78563.65,0.7,0.02693,2e-05,4.83902]
[1777658829354,34.74,78551.25,0.7,0.02664,2e-05,4.79456]
[1777658834390,34.74,78522.9,0.7,0.026,2e-05,4.69557]
[1777658839425,34.74,78507.63,0.7,0.02566,2e-05,4.64349]
[1777658840360,34.74,78507.63,0.7,0.02566,2e-05,4.64349]
[1777658846473,34.74,78521.07,0.7,0.02596,2e-05,4.69005]
[1777658851510,34.74,78518.51,0.7,0.0259,2e-05,4.67923]
[1777658853340,34.74,78518.05,0.7,0.02589,2e-05,4.6777]
[1777658858559,34.74,78504.72,0.7,0.02559,2e-05,4.63262]
[1777658858652,34.74,78504.72,0.7,0.02559,2e-05,4.63262]
[1777658860107,34.74,78504.67,0.7,0.02559,2e-05,4.63258]
[1777658865607,34.74,78502.63,0.7,0.02555,2e-05,4.62646]
[1777658870643,34.74,78503.87,0.7,0.02558,2e-05,4.63138]
[1777658875678,34.74,78498.66,0.7,0.02547,2e-05,4.61434]
[1777658880350,34.75,78494.5,0.7,0.02539,2e-05,4.60075]
[1777658884234,34.75,78499.32,0.7,0.0255,2e-05,4.61796]
[1777658889776,34.75,78514.02,0.7,0.02583,2e-05,4.66935]
[1777658894811,34.75,78520.27,0.7,0.02597,2e-05,4.69122]
[1777658899847,34.75,78517.24,0.7,0.02591,2e-05,4.68113]
[1777658905099,34.75,78516.18,0.7,0.02589,2e-05,4.67774]
[1777658910926,34.75,78518.84,0.7,0.02595,2e-05,4.68724]
[1777658916965,34.75,78519.68,0.7,0.02596,2e-05,4.68818]
[1777658922001,34.75,78514.67,0.7,0.02585,2e-05,4.67121]
[1777658927036,34.75,78513.14,0.7,0.02581,2e-05,4.66634]
[1777658932071,34.75,78514.68,0.7,0.02585,2e-05,4.67199]
[1777658937106,34.76,78529.34,0.7,0.02618,2e-05,4.72269]
[1777658942141,34.75,78530.47,0.7,0.02621,2e-05,4.7265]
[1777658947176,34.75,78527.49,0.7,0.02614,2e-05,4.71607]
[1777658952212,34.75,78534.17,0.7,0.02629,2e-05,4.73888]
[1777658957247,34.75,78523.11,0.7,0.02604,2e-05,4.70043]
[1777658962282,34.75,78524.72,0.7,0.02607,2e-05,4.70592]
[1777658967317,34.75,78523.97,0.7,0.02606,2e-05,4.70329]
[1777658971038,34.75,78521.15,0.7,0.02599,2e-05,4.69359]
[1777658976380,34.75,78516.89,0.7,0.02589,2e-05,4.67704]
[1777658977394,34.75,78516.89,0.7,0.02589,2e-05,4.67704]
[1777658977951,34.75,78520.8,0.7,0.02597,2e-05,4.6905]
[1777658981364,34.75,78525.73,0.7,0.02609,2e-05,4.70751]
[1777658986450,34.75,78520.94,0.7,0.02598,2e-05,4.69108]
[1777658991485,34.75,78518.35,0.7,0.02592,2e-05,4.68239]
[1777658995513,34.76,78498.21,0.7,0.02548,2e-05,4.61399]
[1777659000548,34.76,78502.35,0.7,0.02557,2e-05,4.62884]
[1777659005583,34.76,78500.32,0.7,0.02553,2e-05,4.62272]
[1777659011625,34.76,78504.78,0.7,0.02564,2e-05,4.63894]
[1777659016660,34.76,78515.19,0.7,0.02587,2e-05,4.67508]
[1777659021695,34.76,78511.66,0.7,0.0258,2e-05,4.66339]
[1777659026729,34.76,78518.51,0.7,0.02595,2e-05,4.68725]
[1777659031765,34.76,78515.6,0.7,0.02588,2e-05,4.6753]
[1777659036800,34.76,78508.99,0.7,0.02573,2e-05,4.65301]
[1777659041835,34.76,78509.53,0.7,0.02575,2e-05,4.65534]
[1777659046869,34.77,78502.09,0.7,0.02559,2e-05,4.63056]
[1777659052483,34.77,78504.4,0.7,0.02564,2e-05,4.639]
[1777659057946,34.77,78507.6,0.7,0.02572,2e-05,4.65086]
[1777659062982,34.77,78507.87,0.7,0.02573,2e-05,4.65233]
[1777659068440,34.77,78513.1,0.7,0.02585,2e-05,4.67052]
[1777659074060,34.77,78524.56,0.7,0.02611,2e-05,4.71013]
[1777659079096,34.77,78524.15,0.7,0.0261,2e-05,4.70871]
[1777659084133,34.77,78520.77,0.7,0.02602,2e-05,4.69707]
[1777659089168,34.77,78519.28,0.7,0.02599,2e-05,4.69211]
[1777659094203,34.77,78510.49,0.7,0.02578,2e-05,4.66009]
[1777659099238,34.77,78510.06,0.7,0.02578,2e-05,4.65904]
[1777659104273,34.77,78511.14,0.7,0.0258,2e-05,4.66312]
[1777659109309,34.77,78512.12,0.7,0.02583,2e-05,4.66684]
[1777659114343,34.77,78511.79,0.7,0.02582,2e-05,4.66594]
[1777659115440,34.77,78511.79,0.7,0.02582,2e-05,4.66594]
[1777659121325,34.78,78506.29,0.7,0.0257,2e-05,4.64771]
[1777659126426,34.78,78515.05,0.7,0.0259,2e-05,4.6781]
[1777659131465,34.78,78512.69,0.7,0.02585,2e-05,4.67024]
[1777659136500,34.78,78512.53,0.7,0.02585,2e-05,4.67]
[1777659141535,34.78,78501.72,0.7,0.02561,2e-05,4.63338]
[1777659146570,34.78,78497.48,0.7,0.02552,2e-05,4.61961]
[1777659151609,34.78,78509.37,0.7,0.02578,2e-05,4.65862]
[1777659156642,34.78,78505.55,0.7,0.0257,2e-05,4.64609]
[1777659161677,34.78,78493.93,0.7,0.02544,2e-05,4.60734]
[1777659166712,34.79,78485.41,0.7,0.02527,2e-05,4.5796]
[1777659170847,34.79,78486.02,0.7,0.02528,2e-05,4.58213]
[1777659170929,34.79,78515.41,0.7,0.02593,2e-05,4.68255]
[1777659171468,34.79,78515.41,0.7,0.02593,2e-05,4.68255]
[1777659171914,34.79,78515.41,0.7,0.02593,2e-05,4.68255]
[1777659171915,34.79,78544.59,0.7,0.02659,2e-05,4.78343]
[1777659173312,34.79,78543.46,0.7,0.02656,2e-05,4.7794]
[1777659178339,34.79,78549.8,0.7,0.02671,2e-05,4.801]
[1777659183263,34.78,78550.47,0.7,0.02672,2e-05,4.80262]
[1777659188882,34.78,78551.74,0.7,0.02674,2e-05,4.80621]
[1777659193918,34.78,78551.31,0.7,0.02673,2e-05,4.80404]
[1777659198952,34.78,78561.12,0.7,0.02695,2e-05,4.83758]
[1777659203988,34.78,78559.34,0.7,0.0269,2e-05,4.83037]
[1777659209023,34.78,78562.59,0.7,0.02697,2e-05,4.84076]
[1777659214062,34.77,78561.63,0.7,0.02692,2e-05,4.83406]
[1777659219097,34.77,78551.53,0.7,0.02669,2e-05,4.79768]
[1777659224132,34.77,78555.36,0.7,0.02677,2e-05,4.81032]
[1777659229172,34.77,78542.17,0.7,0.02646,2e-05,4.76349]
[1777659234209,34.77,78540.09,0.7,0.02641,2e-05,4.75594]
[1777659239243,34.77,78538.34,0.7,0.02637,2e-05,4.74961]
[1777659244278,34.77,78538.54,0.7,0.02637,2e-05,4.75008]
[1777659249313,34.77,78543.06,0.7,0.02648,2e-05,4.76548]
[1777659254348,34.77,78541.87,0.7,0.02645,2e-05,4.76102]
[1777659259383,34.77,78536.9,0.7,0.02633,2e-05,4.7437]
[1777659264418,34.77,78526.62,0.7,0.0261,2e-05,4.70803]
[1777659269453,34.77,78523.36,0.7,0.02603,2e-05,4.69701]
[1777659274488,34.77,78520.91,0.7,0.02596,2e-05,4.68661]
[1777659279523,34.77,78524.92,0.7,0.02606,2e-05,4.70072]
[1777659284557,34.77,78523.42,0.7,0.02602,2e-05,4.69564]
[1777659286740,34.77,78522.78,0.7,0.02601,2e-05,4.69346]
[1777659287151,34.77,78523.07,0.7,0.02602,2e-05,4.69447]
[1777659292614,34.77,78521.46,0.7,0.02598,2e-05,4.68899]
[1777659297649,34.77,78521.73,0.7,0.02599,2e-05,4.68998]
[1777659302684,34.77,78525.58,0.7,0.02607,2e-05,4.70325]
[1777659307719,34.77,78538.65,0.7,0.02636,2e-05,4.74805]
[1777659312755,34.77,78549.93,0.7,0.02662,2e-05,4.78687]
[1777659317845,34.77,78546.26,0.7,0.02653,2e-05,4.7736]
[1777659323831,34.76,78547.55,0.7,0.02656,2e-05,4.77742]
[1777659328866,34.76,78548.86,0.7,0.02658,2e-05,4.78152]
[1777659333901,34.76,78550.26,0.7,0.0266,2e-05,4.78368]
[1777659338937,34.76,78569.82,0.7,0.02704,2e-05,4.85145]
[1777659343972,34.76,78571.09,0.7,0.02707,2e-05,4.85485]
[1777659349007,34.76,78574.57,0.7,0.02714,2e-05,4.86605]
[1777659354042,34.76,78572.05,0.7,0.02707,2e-05,4.85599]
[1777659359077,34.75,78562.38,0.7,0.02684,2e-05,4.82107]
[1777659360033,34.75,78562.38,0.7,0.02684,2e-05,4.82107]
[1777659365119,34.75,78554.74,0.7,0.02666,2e-05,4.7934]
[1777659370155,34.75,78549.81,0.7,0.02655,2e-05,4.77556]
[1777659375776,34.75,78544.83,0.7,0.02643,2e-05,4.75785]
[1777659377204,34.75,78525.93,0.7,0.026,2e-05,4.69234]
[1777659382807,34.75,78518.08,0.7,0.02583,2e-05,4.66555]
[1777659388280,34.75,78525.24,0.7,0.02599,2e-05,4.69071]
[1777659393315,34.75,78523.11,0.7,0.02593,2e-05,4.68143]
[1777659398351,34.75,78517.19,0.7,0.02581,2e-05,4.66157]
[1777659403386,34.75,78519.13,0.7,0.02585,2e-05,4.66859]
[1777659408420,34.75,78521.13,0.7,0.0259,2e-05,4.67582]
[1777659414294,34.75,78517.87,0.7,0.02583,2e-05,4.66496]
[1777659414646,34.75,78517.21,0.7,0.02581,2e-05,4.66278]
[1777659414685,34.75,78496.57,0.7,0.02536,2e-05,4.59265]
[1777659415602,34.75,78496.57,0.7,0.02536,2e-05,4.59265]
[1777659420433,34.76,78475.12,0.7,0.0249,2e-05,4.5219]
[1777659426547,34.76,78490.39,0.7,0.02525,2e-05,4.57523]
[1777659427610,34.76,78490.39,0.7,0.02525,2e-05,4.57523]
[1777659433598,34.76,78509.32,0.7,0.02567,2e-05,4.64056]
[1777659438635,34.76,78508.59,0.7,0.02566,2e-05,4.63868]
[1777659443670,34.77,78504.07,0.7,0.02556,2e-05,4.62387]
[1777659448705,34.77,78509.1,0.7,0.02568,2e-05,4.64165]
[1777659453740,34.77,78506.68,0.7,0.02562,2e-05,4.63178]
[1777659458615,34.77,78513.43,0.7,0.02577,2e-05,4.65518]
[1777659463810,34.77,78514.56,0.7,0.0258,2e-05,4.65957]
[1777659468299,34.77,78520.12,0.7,0.02592,2e-05,4.67878]
[1777659473879,34.77,78521.05,0.7,0.02594,2e-05,4.68229]
[1777659476941,34.77,78520.63,0.7,0.02594,2e-05,4.68093]
[1777659477077,34.77,78520.63,0.7,0.02594,2e-05,4.68093]
[1777659482943,34.77,78523.88,0.7,0.02601,2e-05,4.69227]
[1777659487978,34.77,78523.46,0.7,0.026,2e-05,4.69093]
[1777659493013,34.77,78520.25,0.7,0.02593,2e-05,4.68004]
[1777659498048,34.77,78525.24,0.7,0.02604,2e-05,4.69729]
[1777659503083,34.77,78524.46,0.7,0.02602,2e-05,4.69467]
[1777659508118,34.77,78524.17,0.7,0.02602,2e-05,4.69374]
[1777659513153,34.77,78523.62,0.7,0.026,2e-05,4.68974]
[1777659518188,34.77,78523.24,0.7,0.02599,2e-05,4.68854]
[1777659522609,34.77,78521.37,0.7,0.02595,2e-05,4.68226]
[1777659526243,34.77,78514.66,0.7,0.0258,2e-05,4.65944]
[1777659531280,34.77,78519.71,0.7,0.02591,2e-05,4.67714]
[1777659536315,34.77,78523.73,0.7,0.026,2e-05,4.6911]
[1777659538504,34.77,78523.95,0.7,0.02601,2e-05,4.69188]
[1777659540405,34.77,78523.85,0.7,0.02601,2e-05,4.69157]
[1777659542357,34.77,78562.2,0.7,0.02688,2e-05,4.8246]
[1777659547947,34.77,78563.4,0.7,0.0269,2e-05,4.82796]
[1777659553434,34.77,78558.01,0.7,0.02677,2e-05,4.80775]
[1777659558468,34.77,78553.31,0.7,0.02665,2e-05,4.79037]
[1777659563504,34.77,78553.59,0.7,0.02665,2e-05,4.79034]
[1777659567533,34.76,78576.38,0.7,0.02717,2e-05,4.86946]
[1777659572568,34.76,78564.06,0.7,0.02687,2e-05,4.82249]
[1777659577603,34.76,78564.83,0.7,0.02688,2e-05,4.82405]
[1777659582649,34.76,78563.96,0.7,0.02685,2e-05,4.82013]
[1777659588679,34.76,78567.66,0.7,0.02692,2e-05,4.83161]
[1777659593715,34.75,78568.22,0.7,0.02693,2e-05,4.83241]
[1777659598857,34.75,78564.59,0.7,0.02684,2e-05,4.81875]
[1777659604792,34.75,78567.62,0.7,0.0269,2e-05,4.8279]
[1777659609827,34.75,78573.52,0.7,0.02703,2e-05,4.84746]
[1777659614862,34.74,78573.23,0.7,0.02701,2e-05,4.84518]
[1777659619897,34.74,78569.31,0.7,0.02691,2e-05,4.83025]
[1777659624932,34.74,78569.66,0.7,0.02692,2e-05,4.8304]
[1777659629967,34.74,78587.97,0.7,0.02733,2e-05,4.89368]
[1777659635007,34.73,78589.41,0.7,0.02734,2e-05,4.89493]
[1777659640038,34.73,78582.25,0.7,0.02717,2e-05,4.86802]
[1777659645074,34.73,78580.34,0.7,0.02711,2e-05,4.85993]
[1777659650111,34.73,78598.85,0.7,0.02753,2e-05,4.92396]
[1777659655146,34.72,78594.63,0.7,0.02742,2e-05,4.90722]
[1777659660182,34.72,78594.25,0.7,0.0274,2e-05,4.90417]
[1777659665217,34.72,78591.39,0.7,0.02732,2e-05,4.89239]
[1777659666853,34.72,78590.92,0.7,0.02731,2e-05,4.8904]
[1777659672266,34.71,78591.25,0.7,0.02731,2e-05,4.88962]
[1777659677301,34.71,78591.37,0.7,0.0273,2e-05,4.88842]
[1777659682336,34.71,78591.62,0.7,0.02729,2e-05,4.88767]
[1777659687371,34.7,78591.81,0.7,0.02729,2e-05,4.88669]
[1777659692406,34.7,78577.06,0.7,0.02692,2e-05,4.83095]
[1777659697441,34.7,78574.78,0.7,0.02686,2e-05,4.82178]
[1777659702476,34.7,78575.76,0.7,0.02688,2e-05,4.82414]
[1777659707511,34.69,78574.83,0.7,0.02685,2e-05,4.81982]
[1777659712546,34.69,78565.51,0.7,0.02663,2e-05,4.7862]
[1777659717581,34.69,78567.41,0.7,0.02667,2e-05,4.79213]
[1777659722616,34.69,78582.64,0.7,0.02701,2e-05,4.84474]
[1777659727651,34.69,78585.85,0.7,0.02708,2e-05,4.85485]
[1777659732688,34.68,78585.29,0.7,0.02706,2e-05,4.85167]
[1777659737723,34.68,78578.61,0.7,0.02689,2e-05,4.82683]
[1777659742758,34.68,78578.76,0.7,0.02689,2e-05,4.82643]
[1777659747793,34.68,78591.86,0.7,0.02719,2e-05,4.87152]
[1777659752829,34.68,78592.03,0.7,0.02717,2e-05,4.8686]
[1777659755849,34.67,78610.55,0.7,0.0276,2e-05,4.93367]
[1777659760885,34.67,78611.83,0.7,0.02762,2e-05,4.93644]
[1777659763057,34.67,78614.02,0.7,0.02767,2e-05,4.94392]
[1777659768941,34.66,78614.72,0.7,0.02767,2e-05,4.9439]
[1777659773976,34.66,78613.67,0.7,0.02763,2e-05,4.93836]
[1777659779011,34.66,78615.24,0.7,0.02765,2e-05,4.94209]
[1777659784047,34.65,78613.88,0.7,0.02761,2e-05,4.93524]
[1777659789083,34.65,78611.01,0.7,0.02753,2e-05,4.92311]
[1777659794121,34.65,78613.84,0.7,0.02758,2e-05,4.93139]
[1777659799156,34.64,78603.23,0.7,0.02732,2e-05,4.8919]
[1777659804191,34.64,78603.66,0.7,0.02732,2e-05,4.89198]
[1777659809228,34.64,78604.18,0.7,0.02733,2e-05,4.8924]
[1777659814262,34.64,78601.52,0.7,0.02724,2e-05,4.87938]
[1777659819296,34.63,78602.3,0.7,0.02725,2e-05,4.88094]
[1777659824331,34.63,78606.32,0.7,0.02734,2e-05,4.89399]
[1777659829366,34.63,78608.93,0.7,0.02739,2e-05,4.90201]
[1777659834401,34.63,78598.1,0.7,0.02713,2e-05,4.86239]
[1777659839436,34.63,78585.98,0.7,0.02684,2e-05,4.81874]
[1777659844470,34.62,78579.51,0.7,0.02669,2e-05,4.79553]
[1777659849506,34.62,78579.41,0.7,0.02669,2e-05,4.79474]
[1777659854542,34.62,78578.39,0.7,0.02666,2e-05,4.79074]
[1777659859576,34.62,78574.4,0.7,0.02657,2e-05,4.7764]
[1777659864611,34.62,78576.96,0.7,0.02662,2e-05,4.78503]
[1777659869647,34.62,78577.01,0.7,0.02662,2e-05,4.78486]
[1777659874682,34.62,78576.01,0.7,0.02658,2e-05,4.77869]
[1777659879716,34.62,78575.49,0.7,0.02657,2e-05,4.77651]
[1777659883222,34.62,78567.1,0.7,0.02638,2e-05,4.7471]
[1777659883885,34.62,78563.32,0.7,0.02629,2e-05,4.73391]
[1777659889924,34.62,78555.38,0.7,0.02611,2e-05,4.70655]
[1777659895831,34.62,78557.17,0.7,0.02616,2e-05,4.71316]
[1777659900866,34.62,78555.78,0.7,0.02613,2e-05,4.70875]
[1777659905901,34.62,78555.57,0.7,0.02613,2e-05,4.70843]
[1777659911612,34.62,78551.92,0.7,0.02605,2e-05,4.69615]
[1777659917333,34.62,78537.93,0.7,0.02574,2e-05,4.64893]
[1777659922802,34.63,78554.78,0.7,0.02612,2e-05,4.7076]
[1777659928059,34.63,78552.94,0.7,0.02608,2e-05,4.70186]
[1777659933094,34.63,78548.98,0.7,0.02599,2e-05,4.68654]
[1777659938129,34.63,78545.24,0.7,0.02591,2e-05,4.67436]
[1777659943164,34.63,78544.55,0.7,0.0259,2e-05,4.67273]
[1777659948199,34.63,78544.6,0.7,0.0259,2e-05,4.67362]
[1777659953738,34.63,78544.88,0.7,0.02591,2e-05,4.67513]
[1777659963303,34.64,78546.09,0.7,0.02595,2e-05,4.68067]
[1777659968339,34.64,78555.04,0.7,0.02615,2e-05,4.71198]
[1777659973376,34.64,78565.94,0.7,0.0264,2e-05,4.74988]
[1777659978411,34.64,78565.25,0.7,0.02638,2e-05,4.74736]
[1777659980428,34.64,78565.41,0.7,0.02639,2e-05,4.74789]
[1777659980753,34.64,78560.85,0.7,0.02629,2e-05,4.73307]
[1777659986614,34.73,78554.58,0.7,0.02648,2e-05,4.76157]
[1777659992509,34.84,78553.09,0.7,0.02681,2e-05,4.81094]
[1777659997544,34.85,78555.49,0.7,0.0269,2e-05,4.82371]
[1777660002657,34.9,78556.17,0.7,0.02709,2e-05,4.85198]
[1777660008614,34.94,78554.73,0.7,0.02718,2e-05,4.86545]
[1777660013656,34.95,78552.21,0.7,0.02716,2e-05,4.86219]
[1777660018691,35.0,78543.81,0.7,0.02714,2e-05,4.85838]
[1777660023726,35.04,78545.3,0.7,0.02734,2e-05,4.88902]
[1777660028761,35.05,78549.65,0.7,0.02747,2e-05,4.90803]
[1777660033796,35.08,78555.67,0.7,0.02771,2e-05,4.94499]
[1777660038831,35.13,78552.55,0.7,0.02781,2e-05,4.95977]
[1777660043867,35.16,78552.91,0.7,0.02792,2e-05,4.97522]
[1777660048902,35.16,78551.51,0.7,0.0279,2e-05,4.97316]
[1777660053938,35.17,78552.87,0.7,0.02794,2e-05,4.97859]
[1777660058973,35.17,78552.83,0.7,0.02796,2e-05,4.98125]
[1777660064010,35.18,78554.71,0.7,0.02802,2e-05,4.99064]
[1777660070051,35.19,78551.77,0.7,0.02798,2e-05,4.9839]
[1777660075210,35.19,78552.26,0.7,0.028,2e-05,4.98781]
[1777660081130,35.2,78551.72,0.7,0.02802,2e-05,4.98969]
[1777660086165,35.2,78551.3,0.7,0.02803,2e-05,4.99098]
[1777660091384,35.21,78549.87,0.7,0.02801,2e-05,4.98816]
[1777660094360,35.21,78570.03,0.7,0.0285,2e-05,5.06173]
[1777660098677,35.21,78578.16,0.7,0.0287,2e-05,5.09266]
[1777660099864,35.21,78580.1,0.7,0.02875,2e-05,5.10004]
[1777660105305,35.22,78578.09,0.7,0.02872,2e-05,5.09555]
[1777660110339,35.22,78578.58,0.7,0.02875,2e-05,5.09918]
[1777660115375,35.23,78583.83,0.7,0.02887,2e-05,5.11764]
[1777660120411,35.23,78582.44,0.7,0.02885,2e-05,5.11435]
[1777660125446,35.23,78578.56,0.7,0.02877,2e-05,5.1021]
[1777660130482,35.24,78578.75,0.7,0.02879,2e-05,5.10469]
[1777660135517,35.24,78568.35,0.7,0.02855,2e-05,5.06904]
[1777660140551,35.24,78561.44,0.7,0.0284,2e-05,5.04639]
[1777660146594,35.25,78556.87,0.7,0.02831,2e-05,5.03286]
[1777660151629,35.25,78555.84,0.7,0.0283,2e-05,5.03156]
[1777660156665,35.26,78554.38,0.7,0.02828,2e-05,5.02873]
[1777660161701,35.26,78551.59,0.7,0.02823,2e-05,5.02122]
[1777660167044,35.27,78546.37,0.7,0.02812,2e-05,5.00467]
[1777660176807,35.29,78545.98,0.7,0.02817,2e-05,5.01135]
[1777660182848,35.3,78544.18,0.7,0.02818,2e-05,5.01265]
[1777660188891,35.31,78543.81,0.7,0.02819,2e-05,5.01434]
[1777660191258,35.31,78543.59,0.7,0.02819,2e-05,5.01405]
[1777660191402,35.31,78543.59,0.7,0.02819,2e-05,5.01405]
[1777660191913,35.31,78543.01,0.7,0.02819,2e-05,5.01298]
[1777660196949,35.31,78535.13,0.7,0.02802,2e-05,4.98765]
[1777660198135,35.31,78536.18,0.7,0.02805,2e-05,4.99191]
[1777660198966,35.32,78572.51,0.7,0.02891,2e-05,5.12239]
[1777660203999,35.32,78577.47,0.7,0.02904,2e-05,5.1416]
[1777660209034,35.32,78575.42,0.7,0.029,2e-05,5.13558]
[1777660214069,35.32,78567.57,0.7,0.02882,2e-05,5.10861]
[1777660215480,35.32,78568.52,0.7,0.02885,2e-05,5.11232]
[1777660218902,35.33,78567.14,0.7,0.02882,2e-05,5.10829]
[1777660224142,35.34,78567.79,0.7,0.02887,2e-05,5.11568]
[1777660229177,35.34,78567.51,0.7,0.02887,2e-05,5.1162]
[1777660234212,35.34,78565.88,0.7,0.02883,2e-05,5.10954]
[1777660239250,35.34,78553.51,0.7,0.02855,2e-05,5.06705]
[1777660241264,35.35,78535.62,0.7,0.02813,2e-05,5.00416]
[1777660246299,35.35,78539.98,0.7,0.02825,2e-05,5.02212]
[1777660251334,35.35,78540.94,0.7,0.02829,2e-05,5.02734]
[1777660256369,35.36,78538.62,0.7,0.02825,2e-05,5.02183]
[1777660261404,35.36,78540.12,0.7,0.0283,2e-05,5.02938]
[1777660263168,35.36,78558.3,0.7,0.02874,2e-05,5.09481]
[1777660269197,35.37,78572.59,0.7,0.02909,2e-05,5.1477]
[1777660278524,35.37,78568.53,0.7,0.02901,2e-05,5.13562]
[1777660280880,35.37,78547.81,0.7,0.02852,2e-05,5.06172]
[1777660286887,35.38,78551.0,0.7,0.0286,2e-05,5.07502]
[1777660292622,35.38,78556.38,0.7,0.02874,2e-05,5.09454]
[1777660297671,35.38,78530.23,0.7,0.02813,2e-05,5.00314]
[1777660302706,35.39,78533.9,0.7,0.02823,2e-05,5.01849]
[1777660307708,35.39,78524.28,0.7,0.02802,2e-05,4.98639]
[1777660310764,35.4,78504.16,0.7,0.02757,2e-05,4.91782]
[1777660315799,35.4,78499.65,0.7,0.02748,2e-05,4.90525]
[1777660320834,35.41,78499.34,0.7,0.0275,2e-05,4.90739]
[1777660325869,35.42,78487.5,0.7,0.02725,2e-05,4.86944]
[1777660330904,35.42,78491.05,0.7,0.02735,2e-05,4.88538]
[1777660335939,35.43,78491.9,0.7,0.0274,2e-05,4.8917]
[1777660340974,35.44,78493.78,0.7,0.02746,2e-05,4.90159]
[1777660346009,35.44,78495.17,0.7,0.02752,2e-05,4.90967]
[1777660351047,35.45,78495.69,0.7,0.02754,2e-05,4.91235]
[1777660356082,35.45,78494.29,0.7,0.02753,2e-05,4.91059]
[1777660359108,35.46,78514.05,0.7,0.028,2e-05,4.98174]
[1777660364143,35.46,78510.77,0.7,0.02794,2e-05,4.97273]
[1777660369178,35.47,78512.76,0.7,0.028,2e-05,4.98227]
[1777660374213,35.47,78511.64,0.7,0.02799,2e-05,4.98077]
[1777660379249,35.48,78512.77,0.7,0.02803,2e-05,4.98715]
[1777660384284,35.48,78505.17,0.7,0.02787,2e-05,4.96278]
[1777660389319,35.49,78500.59,0.7,0.02778,2e-05,4.94921]
[1777660394354,35.49,78499.77,0.7,0.02778,2e-05,4.94897]
[1777660400179,35.5,78498.46,0.7,0.02777,2e-05,4.94651]
[1777660405430,35.5,78516.86,0.7,0.02822,2e-05,5.01508]
[1777660410466,35.51,78528.55,0.7,0.02851,2e-05,5.05862]
[1777660415500,35.51,78539.71,0.7,0.02877,2e-05,5.09788]
[1777660421216,35.51,78539.83,0.7,0.02879,2e-05,5.09968]
[1777660426579,35.52,78534.74,0.7,0.02868,2e-05,5.08336]
[1777660431614,35.52,78528.19,0.7,0.02853,2e-05,5.06164]
[1777660436649,35.52,78521.23,0.7,0.02838,2e-05,5.03888]
[1777660441684,35.53,78527.93,0.7,0.02855,2e-05,5.06464]
[1777660446719,35.53,78530.12,0.7,0.02862,2e-05,5.07425]
[1777660451732,35.53,78534.48,0.7,0.02873,2e-05,5.09116]
[1777660457796,35.54,78536.54,0.7,0.0288,2e-05,5.10067]
[1777660463235,35.54,78533.87,0.7,0.02874,2e-05,5.09232]
[1777660469359,35.54,78537.41,0.7,0.02884,2e-05,5.10675]
[1777660478303,35.55,78550.14,0.7,0.02915,2e-05,5.15258]
[1777660483996,35.55,78558.78,0.7,0.02936,2e-05,5.18487]
[1777660489031,35.55,78556.39,0.7,0.02931,2e-05,5.17705]
[1777660494111,35.55,78549.92,0.7,0.02916,2e-05,5.15447]
[1777660498094,35.55,78531.68,0.7,0.02873,2e-05,5.09013]
[1777660503129,35.56,78530.45,0.7,0.02871,2e-05,5.08734]
[1777660508164,35.56,78530.24,0.7,0.02872,2e-05,5.08822]
[1777660514206,35.56,78523.11,0.7,0.02856,2e-05,5.06486]
[1777660517228,35.57,78485.84,0.7,0.0277,2e-05,4.93472]
[1777660522264,35.57,78474.11,0.7,0.02745,2e-05,4.89695]
[1777660527298,35.61,78471.77,0.7,0.02754,2e-05,4.90979]
[1777660532337,35.62,78482.64,0.7,0.02779,2e-05,4.94843]
[1777660537371,35.62,78485.64,0.7,0.02788,2e-05,4.96173]
[1777660542413,35.67,78482.81,0.7,0.02799,2e-05,4.97767]
[1777660547448,35.7,78484.11,0.7,0.0281,2e-05,4.99327]
[1777660552483,35.7,78486.79,0.7,0.02817,2e-05,5.00483]
[1777660557518,35.7,78482.29,0.7,0.02808,2e-05,4.99122]
[1777660562553,35.71,78470.31,0.7,0.02782,2e-05,4.95151]
[1777660567591,35.71,78466.92,0.7,0.02776,2e-05,4.94215]
[1777660572626,35.72,78474.33,0.7,0.02795,2e-05,4.97098]
[1777660577661,35.72,78480.66,0.7,0.02811,2e-05,4.9955]
[1777660583702,35.73,78480.13,0.7,0.02812,2e-05,4.99636]
[1777660588738,35.73,78481.32,0.7,0.02816,2e-05,5.00281]
[1777660593773,35.74,78503.09,0.7,0.02868,2e-05,5.07945]
[1777660598808,35.74,78510.92,0.7,0.02887,2e-05,5.10884]
[1777660603842,35.74,78515.04,0.7,0.02898,2e-05,5.12486]
[1777660608878,35.74,78514.53,0.7,0.02898,2e-05,5.12433]
[1777660614943,35.75,78522.43,0.7,0.02917,2e-05,5.15405]
[1777660619978,35.75,78522.45,0.7,0.02918,2e-05,5.15517]
[1777660625015,35.75,78522.82,0.7,0.0292,2e-05,5.1575]
[1777660630050,35.75,78521.96,0.7,0.02918,2e-05,5.15546]
[1777660635085,35.75,78524.14,0.7,0.02924,2e-05,5.16426]
[1777660640120,35.76,78520.06,0.7,0.02915,2e-05,5.15063]
[1777660645154,35.76,78520.39,0.7,0.02917,2e-05,5.1529]
[1777660650190,35.76,78520.18,0.7,0.02917,2e-05,5.15325]
[1777660655225,35.76,78521.24,0.7,0.02919,2e-05,5.15585]
[1777660660260,35.77,78524.75,0.7,0.02928,2e-05,5.16959]
[1777660665295,35.77,78526.5,0.7,0.02933,2e-05,5.17686]
[1777660670330,35.77,78512.94,0.7,0.02901,2e-05,5.12931]
[1777660675365,35.77,78514.99,0.7,0.02907,2e-05,5.13796]
[1777660680400,35.77,78514.28,0.7,0.02906,2e-05,5.13671]
[1777660685435,35.78,78517.95,0.7,0.02916,2e-05,5.15112]
[1777660690469,35.78,78517.27,0.7,0.02915,2e-05,5.14985]
[1777660695506,35.78,78516.96,0.7,0.02915,2e-05,5.14992]
[1777660700541,35.78,78515.12,0.7,0.02912,2e-05,5.14451]
[1777660705625,35.78,78518.8,0.7,0.02921,2e-05,5.15863]
[1777660711621,35.79,78533.88,0.7,0.02957,2e-05,5.21153]
[1777660716656,35.79,78534.27,0.7,0.02958,2e-05,5.21352]
[1777660721692,35.79,78533.88,0.7,0.02958,2e-05,5.21275]
[1777660726726,35.79,78532.89,0.7,0.02956,2e-05,5.20995]
[1777660732768,35.79,78532.13,0.7,0.02955,2e-05,5.20803]
[1777660737806,35.79,78531.66,0.7,0.02954,2e-05,5.20703]
[1777660742841,35.8,78517.52,0.7,0.02921,2e-05,5.15721]
[1777660747876,35.8,78513.54,0.7,0.02912,2e-05,5.14411]
[1777660752911,35.8,78513.66,0.7,0.02913,2e-05,5.14569]
[1777660757952,35.8,78510.75,0.7,0.02907,2e-05,5.13643]
[1777660762981,35.8,78509.9,0.7,0.02905,2e-05,5.13453]
[1777660768016,35.81,78507.45,0.7,0.029,2e-05,5.12695]
[1777660773051,35.81,78506.55,0.7,0.02898,2e-05,5.1226]
[1777660778086,35.81,78499.65,0.7,0.02882,2e-05,5.09928]
[1777660783121,35.81,78500.02,0.7,0.02884,2e-05,5.10194]
[1777660788155,35.82,78498.78,0.7,0.02882,2e-05,5.09889]
[1777660793192,35.82,78515.47,0.7,0.02923,2e-05,5.15949]
[1777660798698,35.82,78520.02,0.7,0.02934,2e-05,5.17641]
[1777660808297,35.82,78518.03,0.7,0.0293,2e-05,5.17086]
[1777660813332,35.82,78502.89,0.7,0.02895,2e-05,5.11779]
[1777660818369,35.83,78494.53,0.7,0.02876,2e-05,5.08932]
[1777660823402,35.83,78494.15,0.7,0.02876,2e-05,5.08937]
[1777660828437,35.83,78493.72,0.7,0.02876,2e-05,5.08921]
[1777660833472,35.83,78495.12,0.7,0.02879,2e-05,5.09319]
[1777660838581,35.84,78495.16,0.7,0.02879,2e-05,5.09435]
[1777660844559,35.84,78497.0,0.7,0.02885,2e-05,5.10261]
[1777660846568,35.84,78477.73,0.7,0.0284,2e-05,5.03499]
[1777660851604,35.84,78466.87,0.7,0.02816,2e-05,4.99883]
[1777660856639,35.85,78467.93,0.7,0.0282,2e-05,5.00462]
[1777660861675,35.85,78462.34,0.7,0.02808,2e-05,4.98714]
[1777660867717,35.86,78445.87,0.7,0.02772,2e-05,4.9328]
[1777660872757,35.86,78447.86,0.7,0.02778,2e-05,4.94224]
[1777660877792,35.87,78454.06,0.7,0.02794,2e-05,4.96623]
[1777660882827,35.87,78452.69,0.7,0.02793,2e-05,4.96371]
[1777660887862,35.88,78450.96,0.7,0.0279,2e-05,4.95996]
[1777660892897,35.88,78454.84,0.7,0.028,2e-05,4.97346]
[1777660897934,35.89,78454.21,0.7,0.028,2e-05,4.97388]
[1777660902969,35.89,78455.64,0.7,0.02805,2e-05,4.98106]
[1777660908018,35.89,78462.28,0.7,0.02821,2e-05,5.00626]
[1777660913043,35.9,78475.01,0.7,0.02852,2e-05,5.05278]
[1777660918079,35.9,78473.22,0.7,0.02849,2e-05,5.04803]
[1777660923114,35.9,78459.93,0.7,0.02819,2e-05,5.00323]
[1777660928149,35.91,78455.41,0.7,0.0281,2e-05,4.98946]
[1777660933184,35.91,78441.59,0.7,0.0278,2e-05,4.94349]
[1777660938219,35.92,78436.81,0.7,0.02771,2e-05,4.92949]
[1777660943254,35.92,78440.74,0.7,0.02781,2e-05,4.94548]
[1777660948289,35.93,78439.95,0.7,0.02781,2e-05,4.94512]
[1777660953324,35.93,78442.87,0.7,0.02788,2e-05,4.95529]
[1777660958367,35.94,78444.91,0.7,0.02794,2e-05,4.9647]
[1777660963397,35.94,78446.22,0.7,0.02799,2e-05,4.97146]
[1777660968432,35.94,78446.6,0.7,0.02801,2e-05,4.97502]
[1777660973467,35.95,78440.69,0.7,0.02789,2e-05,4.95674]
[1777660978502,35.95,78437.87,0.7,0.02784,2e-05,4.94932]
[1777660983537,35.98,78421.82,0.7,0.02755,2e-05,4.9056]
[1777660988572,35.98,78426.93,0.7,0.02769,2e-05,4.92568]
[1777660993607,35.99,78433.47,0.7,0.02785,2e-05,4.95049]
[1777660998643,35.99,78427.72,0.7,0.02773,2e-05,4.93257]
[1777661003678,35.99,78426.86,0.7,0.02773,2e-05,4.9317]
[1777661008713,36.01,78418.28,0.7,0.02757,2e-05,4.90805]
[1777661013748,36.01,78418.24,0.7,0.02757,2e-05,4.90788]
[1777661018783,36.01,78418.67,0.7,0.0276,2e-05,4.91157]
[1777661023818,36.02,78418.4,0.7,0.02761,2e-05,4.9128]
[1777661028854,36.02,78427.58,0.7,0.02783,2e-05,4.94656]
[1777661033889,36.03,78427.37,0.7,0.02784,2e-05,4.94766]
[1777661038923,36.03,78424.08,0.7,0.02778,2e-05,4.93813]
[1777661043959,36.03,78423.25,0.7,0.02777,2e-05,4.93719]
[1777661048994,36.04,78423.79,0.7,0.0278,2e-05,4.94093]
[1777661054029,36.04,78431.12,0.7,0.02798,2e-05,4.96812]
[1777661059064,36.04,78429.4,0.7,0.02795,2e-05,4.96381]
[1777661064099,36.05,78427.43,0.7,0.02792,2e-05,4.95896]
[1777661069134,36.05,78427.69,0.7,0.02793,2e-05,4.96156]
[1777661074169,36.05,78427.96,0.7,0.02794,2e-05,4.96188]
[1777661079204,36.06,78428.96,0.7,0.02797,2e-05,4.96704]
[1777661084239,36.06,78428.78,0.7,0.02798,2e-05,4.96809]
[1777661089274,36.06,78428.65,0.7,0.02799,2e-05,4.96926]
[1777661094309,36.07,78428.72,0.7,0.028,2e-05,4.97108]
[1777661099345,36.07,78429.04,0.7,0.02802,2e-05,4.97371]
[1777661100721,36.07,78429.04,0.7,0.02802,2e-05,4.97371]
[1777661100881,36.07,78428.84,0.7,0.02802,2e-05,4.97331]
[1777661101712,36.07,78428.84,0.7,0.02802,2e-05,4.97331]
[1777661101802,36.07,78427.29,0.7,0.02798,2e-05,4.96824]
[1777661107401,36.07,78427.01,0.7,0.02799,2e-05,4.96906]
[1777661111429,36.08,78403.58,0.7,0.02746,2e-05,4.88973]
[1777661116464,36.08,78399.96,0.7,0.0274,2e-05,4.87958]
[1777661121499,36.09,78409.41,0.7,0.02763,2e-05,4.91436]
[1777661126534,36.09,78413.35,0.7,0.02773,2e-05,4.92989]
[1777661131569,36.09,78413.16,0.7,0.02773,2e-05,4.92889]
[1777661136604,36.1,78413.86,0.7,0.02775,2e-05,4.93322]
[1777661141639,36.1,78418.94,0.7,0.02788,2e-05,4.95256]
[1777661146674,36.1,78417.77,0.7,0.02787,2e-05,4.95028]
[1777661151709,36.11,78415.02,0.7,0.02782,2e-05,4.94255]
[1777661156744,36.11,78416.49,0.7,0.02786,2e-05,4.94938]
[1777661161780,36.11,78413.63,0.7,0.02781,2e-05,4.94124]
[1777661166814,36.12,78407.36,0.7,0.02768,2e-05,4.92157]
[1777661171849,36.12,78408.26,0.7,0.02771,2e-05,4.92663]
[1777661176884,36.13,78410.22,0.7,0.02777,2e-05,4.93521]
[1777661181919,36.13,78414.4,0.7,0.02788,2e-05,4.95138]
[1777661186954,36.13,78411.4,0.7,0.02782,2e-05,4.94274]
[1777661191989,36.14,78409.5,0.7,0.02778,2e-05,4.9357]
[1777661197025,36.14,78408.11,0.7,0.02776,2e-05,4.93276]
[1777661202060,36.14,78409.62,0.7,0.0278,2e-05,4.93982]
[1777661207095,36.15,78411.81,0.7,0.02787,2e-05,4.94921]
[1777661212136,36.15,78417.64,0.7,0.02801,2e-05,4.97101]
[1777661215157,36.15,78436.1,0.7,0.02844,2e-05,5.03613]
[1777661220192,36.15,78437.39,0.7,0.02848,2e-05,5.04168]
[1777661225226,36.16,78437.94,0.7,0.0285,2e-05,5.0446]
[1777661230262,36.16,78438.71,0.7,0.02853,2e-05,5.0483]
[1777661236306,36.16,78439.25,0.7,0.02855,2e-05,5.05156]
[1777661241341,36.16,78438.37,0.7,0.02853,2e-05,5.04939]
[1777661246376,36.16,78436.78,0.7,0.0285,2e-05,5.04489]
[1777661251411,36.17,78437.66,0.7,0.02852,2e-05,5.04667]
[1777661256446,36.17,78439.74,0.7,0.02857,2e-05,5.05492]
[1777661261480,36.17,78433.92,0.7,0.02845,2e-05,5.03563]
[1777661266516,36.17,78435.94,0.7,0.0285,2e-05,5.0438]
[1777661271551,36.17,78438.77,0.7,0.02857,2e-05,5.05473]
[1777661276586,36.18,78440.35,0.7,0.02862,2e-05,5.06124]
[1777661281621,36.18,78442.86,0.7,0.02868,2e-05,5.071]
[1777661287663,36.18,78444.15,0.7,0.02872,2e-05,5.07658]
[1777661292698,36.18,78444.66,0.7,0.02874,2e-05,5.07919]
[1777661297733,36.18,78437.5,0.7,0.02858,2e-05,5.055]
[1777661302768,36.19,78433.5,0.7,0.02849,2e-05,5.04209]
[1777661307803,36.19,78433.16,0.7,0.02849,2e-05,5.04205]
[1777661312838,36.19,78433.5,0.7,0.02849,2e-05,5.04205]
[1777661317873,36.19,78432.6,0.7,0.02848,2e-05,5.04003]
[1777661322908,36.19,78436.57,0.7,0.02858,2e-05,5.05499]
[1777661327943,36.2,78434.38,0.7,0.02853,2e-05,5.04834]
[1777661332978,36.2,78434.29,0.7,0.02854,2e-05,5.04904]
[1777661338012,36.2,78435.16,0.7,0.02857,2e-05,5.05307]
[1777661343048,36.2,78439.45,0.7,0.02867,2e-05,5.06897]
[1777661348082,36.2,78440.04,0.7,0.02869,2e-05,5.07186]
[1777661353118,36.21,78439.73,0.7,0.02869,2e-05,5.07158]
[1777661358153,36.21,78435.09,0.7,0.02859,2e-05,5.05621]
[1777661363188,36.21,78447.7,0.7,0.02889,2e-05,5.10136]
[1777661368223,36.21,78451.61,0.7,0.02899,2e-05,5.11561]
[1777661373258,36.21,78453.36,0.7,0.02902,2e-05,5.11993]
[1777661378293,36.21,78453.64,0.7,0.02903,2e-05,5.12143]
[1777661383332,36.21,78453.81,0.7,0.02904,2e-05,5.12256]
[1777661388370,36.21,78465.45,0.7,0.02932,2e-05,5.16433]
[1777661393413,36.21,78470.21,0.7,0.02943,2e-05,5.18141]
[1777661398442,36.21,78489.45,0.7,0.02989,2e-05,5.24997]
[1777661403477,36.21,78491.89,0.7,0.02994,2e-05,5.25782]
[1777661408512,36.21,78482.68,0.7,0.02972,2e-05,5.22425]
[1777661413548,36.21,78480.79,0.7,0.02967,2e-05,5.2171]
[1777661418583,36.21,78484.06,0.7,0.02975,2e-05,5.22844]
[1777661423618,36.21,78485.49,0.7,0.02978,2e-05,5.23309]
[1777661428653,36.21,78485.36,0.7,0.02977,2e-05,5.23211]
[1777661433688,36.21,78482.41,0.7,0.02968,2e-05,5.21872]
[1777661439730,36.21,78481.67,0.7,0.02966,2e-05,5.21563]
[1777661444766,36.21,78481.56,0.7,0.02966,2e-05,5.21488]
[1777661451815,36.2,78477.38,0.7,0.02956,2e-05,5.19971]
[1777661456850,36.2,78482.78,0.7,0.02968,2e-05,5.21888]
[1777661461886,36.2,78489.1,0.7,0.02983,2e-05,5.24126]
[1777661466921,36.2,78489.1,0.7,0.02983,2e-05,5.24078]
[1777661471956,36.2,78486.47,0.7,0.02976,2e-05,5.23088]
[1777661477998,36.2,78486.79,0.7,0.02977,2e-05,5.23155]
[1777661483033,36.2,78488.24,0.7,0.0298,2e-05,5.23631]
[1777661488071,36.2,78486.28,0.7,0.02975,2e-05,5.22883]
[1777661493104,36.2,78469.24,0.7,0.02933,2e-05,5.16554]
[1777661498139,36.2,78465.31,0.7,0.02924,2e-05,5.15177]
[1777661503175,36.2,78465.07,0.7,0.02923,2e-05,5.15123]
[1777661508209,36.2,78465.72,0.7,0.02925,2e-05,5.15392]
[1777661513244,36.2,78467.02,0.7,0.02928,2e-05,5.1589]
[1777661518278,36.2,78454.18,0.7,0.02898,2e-05,5.114]
[1777661523314,36.2,78449.35,0.7,0.02887,2e-05,5.09779]
[1777661528349,36.21,78447.99,0.7,0.02885,2e-05,5.09392]
[1777661533384,36.21,78446.53,0.7,0.02882,2e-05,5.08971]
[1777661538419,36.21,78446.41,0.7,0.02882,2e-05,5.09021]
[1777661543454,36.21,78446.33,0.7,0.02883,2e-05,5.09084]
[1777661548494,36.21,78446.74,0.7,0.02884,2e-05,5.09317]
[1777661553529,36.21,78448.03,0.7,0.02887,2e-05,5.09624]
[1777661558563,36.22,78437.65,0.7,0.02863,2e-05,5.06079]
[1777661563599,36.22,78436.76,0.7,0.02862,2e-05,5.05882]
[1777661569643,36.22,78437.49,0.7,0.02865,2e-05,5.06297]
[1777661574678,36.22,78436.35,0.7,0.02863,2e-05,5.06009]
[1777661579714,36.23,78436.55,0.7,0.02864,2e-05,5.0619]
[1777661584751,36.23,78437.07,0.7,0.02866,2e-05,5.06483]
[1777661589784,36.23,78436.96,0.7,0.02866,2e-05,5.06553]
[1777661594819,36.23,78420.97,0.7,0.0283,2e-05,5.01107]
[1777661599854,36.24,78423.7,0.7,0.02837,2e-05,5.02196]
[1777661604889,36.24,78426.69,0.7,0.02845,2e-05,5.03362]
[1777661609924,36.24,78425.52,0.7,0.02843,2e-05,5.03069]
[1777661614958,36.24,78421.44,0.7,0.02833,2e-05,5.01536]
[1777661619993,36.25,78421.41,0.7,0.02834,2e-05,5.01649]
[1777661625029,36.25,78423.8,0.7,0.0284,2e-05,5.02601]
[1777661630064,36.25,78422.84,0.7,0.02839,2e-05,5.02388]
[1777661635099,36.25,78424.81,0.7,0.02844,2e-05,5.03188]
[1777661640134,36.25,78424.73,0.7,0.02845,2e-05,5.03271]
[1777661645169,36.26,78423.91,0.7,0.02844,2e-05,5.0309]
[1777661650204,36.26,78424.45,0.7,0.02846,2e-05,5.03377]
[1777661655274,36.26,78424.42,0.7,0.02846,2e-05,5.03458]
[1777661660309,36.26,78424.89,0.7,0.02848,2e-05,5.0371]
[1777661665343,36.26,78423.32,0.7,0.02845,2e-05,5.03245]
[1777661666720,36.26,78423.31,0.7,0.02845,2e-05,5.03258]
[1777661667358,36.26,78422.89,0.7,0.02844,2e-05,5.03129]
[1777661670401,36.26,78424.89,0.7,0.02849,2e-05,5.03858]
[1777661670501,36.27,78424.99,0.7,0.02849,2e-05,5.03909]
[1777661676424,36.27,78429.4,0.7,0.02859,2e-05,5.05308]
[1777661681460,36.27,78428.8,0.7,0.02858,2e-05,5.05168]
[1777661686497,36.27,78426.86,0.7,0.02854,2e-05,5.04559]
[1777661691533,36.27,78424.39,0.7,0.02849,2e-05,5.03773]
[1777661696568,36.27,78424.3,0.7,0.02849,2e-05,5.03819]
[1777661701603,36.27,78432.39,0.7,0.02868,2e-05,5.06714]
[1777661706638,36.27,78432.22,0.7,0.02868,2e-05,5.06709]
[1777661711673,36.28,78432.76,0.7,0.0287,2e-05,5.0695]
[1777661716707,36.28,78432.26,0.7,0.02869,2e-05,5.06826]
[1777661721743,36.28,78431.37,0.7,0.02867,2e-05,5.06566]
[1777661726778,36.28,78430.6,0.7,0.02866,2e-05,5.0635]
[1777661732822,36.28,78431.87,0.7,0.02868,2e-05,5.06636]
[1777661736850,36.28,78431.7,0.7,0.02868,2e-05,5.06617]
[1777661742892,36.28,78431.94,0.7,0.02869,2e-05,5.06761]
[1777661748025,36.28,78431.9,0.7,0.02869,2e-05,5.06786]
[1777661753969,36.28,78442.77,0.7,0.02895,2e-05,5.10662]
[1777661759003,36.28,78445.68,0.7,0.02902,2e-05,5.11699]
[1777661764040,36.28,78446.01,0.7,0.02903,2e-05,5.11835]
[1777661769077,36.29,78446.6,0.7,0.02905,2e-05,5.12067]
[1777661774112,36.29,78442.87,0.7,0.02896,2e-05,5.10783]
[1777661779147,36.29,78436.83,0.7,0.02882,2e-05,5.0872]
[1777661784182,36.29,78437.76,0.7,0.02885,2e-05,5.09109]
[1777661789217,36.29,78430.29,0.7,0.02868,2e-05,5.06566]
[1777661794252,36.29,78431.06,0.7,0.02869,2e-05,5.06688]
[1777661799515,36.29,78416.25,0.7,0.02835,2e-05,5.01611]
[1777661799594,36.29,78416.52,0.7,0.02836,2e-05,5.0173]
[1777661799998,36.29,78416.52,0.7,0.02836,2e-05,5.0173]
[1777661800294,36.29,78416.56,0.7,0.02836,2e-05,5.01768]
[1777661805329,36.3,78414.19,0.7,0.02831,2e-05,5.01069]
[1777661807854,36.3,78411.75,0.7,0.02826,2e-05,5.00247]
[1777661808320,36.3,78397.68,0.7,0.02794,2e-05,4.95413]
[1777661808445,36.3,78383.33,0.7,0.02761,2e-05,4.90526]
[1777661809005,36.3,78383.33,0.7,0.02761,2e-05,4.90526]
[1777661809492,36.3,78383.33,0.7,0.02761,2e-05,4.90526]
[1777661810595,36.3,78379.41,0.7,0.02753,2e-05,4.89229]
[1777661810673,36.3,78376.91,0.7,0.02747,2e-05,4.88421]
[1777661813871,36.3,78378.54,0.7,0.02752,2e-05,4.8911]
[1777661814704,36.3,78378.54,0.7,0.02752,2e-05,4.8911]
[1777661814791,36.3,78379.07,0.7,0.02754,2e-05,4.89335]
[1777661820443,36.31,78377.97,0.7,0.02753,2e-05,4.89225]
[1777661825478,36.31,78374.41,0.7,0.02746,2e-05,4.88241]
[1777661830514,36.32,78374.52,0.7,0.02748,2e-05,4.8851]
[1777661835549,36.32,78381.39,0.7,0.02765,2e-05,4.91079]
[1777661840585,36.33,78379.33,0.7,0.02762,2e-05,4.90587]
[1777661845619,36.33,78377.62,0.7,0.0276,2e-05,4.90219]
[1777661850654,36.33,78389.05,0.7,0.02787,2e-05,4.94343]
[1777661855690,36.34,78390.66,0.7,0.02791,2e-05,4.94844]
[1777661860724,36.34,78390.9,0.7,0.02792,2e-05,4.95106]
[1777661865760,36.35,78390.74,0.7,0.02793,2e-05,4.9523]
[1777661870795,36.35,78391.25,0.7,0.02796,2e-05,4.95579]
[1777661875830,36.35,78392.11,0.7,0.02799,2e-05,4.9605]
[1777661880866,36.36,78389.88,0.7,0.02795,2e-05,4.95456]
[1777661885900,36.36,78387.56,0.7,0.02791,2e-05,4.94841]
[1777661890936,36.36,78390.66,0.7,0.02799,2e-05,4.96092]
[1777661895970,36.37,78389.82,0.7,0.02798,2e-05,4.95978]
[1777661901007,36.37,78393.06,0.7,0.02807,2e-05,4.97302]
[1777661906042,36.37,78400.02,0.7,0.02824,2e-05,4.99863]
[1777661911077,36.38,78399.04,0.7,0.02822,2e-05,4.99432]
[1777661916112,36.38,78398.43,0.7,0.02821,2e-05,4.99359]
[1777661921147,36.38,78398.52,0.7,0.02822,2e-05,4.99523]
[1777661926182,36.38,78398.65,0.7,0.02823,2e-05,4.99695]
[1777661931217,36.39,78403.74,0.7,0.02836,2e-05,5.01575]
[1777661937258,36.39,78403.77,0.7,0.02837,2e-05,5.01713]
[1777661942295,36.39,78400.22,0.7,0.02829,2e-05,5.00589]
[1777661947330,36.39,78407.66,0.7,0.02847,2e-05,5.03277]
[1777661953372,36.4,78409.75,0.7,0.02853,2e-05,5.04107]
[1777661958407,36.4,78409.27,0.7,0.02852,2e-05,5.04028]
[1777661963442,36.4,78422.57,0.7,0.02884,2e-05,5.08741]
[1777661968477,36.4,78422.14,0.7,0.02883,2e-05,5.08645]
[1777661973512,36.4,78426.25,0.7,0.02892,2e-05,5.09908]
[1777661978547,36.4,78427.21,0.7,0.02895,2e-05,5.10294]
[1777661983581,36.4,78425.62,0.7,0.02891,2e-05,5.09793]
[1777661988617,36.4,78426.24,0.7,0.02893,2e-05,5.10066]
[1777661993652,36.4,78423.66,0.7,0.02888,2e-05,5.09224]
[1777661998687,36.41,78424.12,0.7,0.02889,2e-05,5.09451]
[1777662001710,36.41,78444.71,0.7,0.02938,2e-05,5.16734]
[1777662006745,36.41,78444.88,0.7,0.02938,2e-05,5.16802]
[1777662011780,36.41,78445.06,0.7,0.02939,2e-05,5.16875]
[1777662016815,36.41,78444.85,0.7,0.02938,2e-05,5.16812]
[1777662021850,36.41,78443.44,0.7,0.02935,2e-05,5.16329]
[1777662026885,36.41,78423.19,0.7,0.02888,2e-05,5.09239]
[1777662031920,36.41,78420.64,0.7,0.02881,2e-05,5.08194]
[1777662036956,36.41,78420.08,0.7,0.0288,2e-05,5.08076]
[1777662041990,36.41,78428.12,0.7,0.02899,2e-05,5.10949]
[1777662047028,36.41,78424.5,0.7,0.02891,2e-05,5.0974]
[1777662052064,36.41,78423.9,0.7,0.0289,2e-05,5.09595]
[1777662057099,36.42,78423.59,0.7,0.0289,2e-05,5.09551]
[1777662062134,36.42,78433.99,0.7,0.02915,2e-05,5.13268]
[1777662067169,36.42,78433.61,0.7,0.02914,2e-05,5.13173]
[1777662072204,36.42,78433.94,0.7,0.02915,2e-05,5.1333]
[1777662077240,36.42,78436.44,0.7,0.02922,2e-05,5.14249]
[1777662082275,36.42,78431.38,0.7,0.0291,2e-05,5.12505]
[1777662087310,36.42,78430.09,0.7,0.02907,2e-05,5.121]
[1777662092345,36.42,78433.07,0.7,0.02913,2e-05,5.12961]
[1777662097380,36.42,78432.36,0.7,0.02912,2e-05,5.12757]
[1777662102414,36.42,78431.8,0.7,0.02911,2e-05,5.12606]
[1777662107450,36.43,78421.17,0.7,0.02886,2e-05,5.08937]
[1777662112485,36.43,78418.6,0.7,0.02881,2e-05,5.08121]
[1777662117520,36.43,78419.09,0.7,0.02883,2e-05,5.08374]
[1777662122555,36.43,78415.97,0.7,0.02876,2e-05,5.07366]
[1777662127590,36.43,78409.2,0.7,0.02861,2e-05,5.05106]
[1777662132625,36.43,78419.85,0.7,0.02886,2e-05,5.08913]
[1777662137660,36.44,78422.48,0.7,0.02893,2e-05,5.09896]
[1777662142695,36.44,78422.3,0.7,0.02893,2e-05,5.09889]
[1777662147730,36.44,78435.54,0.7,0.02924,2e-05,5.14582]
[1777662152767,36.44,78442.63,0.7,0.0294,2e-05,5.16866]
[1777662157803,36.44,78458.76,0.7,0.02978,2e-05,5.2256]
[1777662162838,36.44,78479.01,0.7,0.03027,2e-05,5.29762]
[1777662167873,36.43,78482.02,0.7,0.03034,2e-05,5.30732]
[1777662172908,36.43,78479.96,0.7,0.03028,2e-05,5.2988]
[1777662177943,36.43,78475.35,0.7,0.03016,2e-05,5.28114]
[1777662182978,36.43,78471.14,0.7,0.03005,2e-05,5.2652]
[1777662188013,36.43,78471.27,0.7,0.03005,2e-05,5.26479]
[1777662193048,36.42,78467.57,0.7,0.02995,2e-05,5.2507]
[1777662198083,36.42,78465.06,0.7,0.02989,2e-05,5.24107]
[1777662203118,36.42,78466.08,0.7,0.02991,2e-05,5.24412]
[1777662208153,36.42,78465.45,0.7,0.02989,2e-05,5.24128]
[1777662213188,36.42,78444.37,0.7,0.02937,2e-05,5.16353]
[1777662218225,36.42,78434.56,0.7,0.02914,2e-05,5.12925]
[1777662223260,36.42,78434.31,0.7,0.02913,2e-05,5.12877]
[1777662228295,36.42,78434.68,0.7,0.02915,2e-05,5.13048]
[1777662233330,36.42,78434.99,0.7,0.02916,2e-05,5.13198]
[1777662238373,36.42,78444.68,0.7,0.02939,2e-05,5.16636]
[1777662243408,36.42,78444.67,0.7,0.02939,2e-05,5.16633]
[1777662248443,36.42,78445.88,0.7,0.02942,2e-05,5.17059]
[1777662253478,36.42,78443.47,0.7,0.02936,2e-05,5.162]
[1777662258513,36.42,78441.33,0.7,0.02931,2e-05,5.15445]
[1777662264555,36.42,78440.61,0.7,0.02929,2e-05,5.15199]
[1777662269590,36.42,78435.46,0.7,0.02917,2e-05,5.13407]
[1777662274625,36.42,78435.6,0.7,0.02916,2e-05,5.13246]
[1777662279660,36.42,78442.72,0.7,0.02933,2e-05,5.15774]
[1777662284695,36.42,78446.19,0.7,0.02941,2e-05,5.16994]
[1777662289730,36.42,78443.64,0.7,0.02935,2e-05,5.16085]
[1777662294770,36.42,78460.09,0.7,0.02974,2e-05,5.219]
[1777662296664,36.42,78460.18,0.7,0.02975,2e-05,5.21922]
[1777662301820,36.42,78471.18,0.7,0.03001,2e-05,5.25782]
[1777662304381,36.42,78471.58,0.7,0.03001,2e-05,5.25908]
[1777662304513,36.42,78472.66,0.7,0.03004,2e-05,5.26277]
[1777662309876,36.42,78481.12,0.7,0.03024,2e-05,5.29199]
[1777662311711,36.42,78481.81,0.7,0.03025,2e-05,5.29424]
[1777662311746,36.42,78481.81,0.7,0.03025,2e-05,5.29424]
[1777662316925,36.42,78480.72,0.7,0.03022,2e-05,5.28898]
[1777662321260,36.42,78481.11,0.7,0.03022,2e-05,5.28972]
[1777662326995,36.41,78480.99,0.7,0.03021,2e-05,5.28777]
[1777662332030,36.41,78474.88,0.7,0.03004,2e-05,5.26248]
[1777662337066,36.41,78475.07,0.7,0.03004,2e-05,5.26228]
[1777662342100,36.41,78488.53,0.7,0.03036,2e-05,5.30958]
[1777662347136,36.4,78496.02,0.7,0.03053,2e-05,5.33535]
[1777662347710,36.4,78496.02,0.7,0.03053,2e-05,5.33535]
[1777662353178,36.4,78489.25,0.7,0.03036,2e-05,5.30925]
[1777662358214,36.4,78491.05,0.7,0.03039,2e-05,5.31454]
[1777662363249,36.4,78495.01,0.7,0.03048,2e-05,5.32755]
[1777662367279,36.39,78515.65,0.7,0.03098,2e-05,5.40143]
[1777662372119,36.39,78517.89,0.7,0.03103,2e-05,5.40801]
[1777662372315,36.39,78523.8,0.7,0.03117,2e-05,5.42925]
[1777662375808,36.39,78533.28,0.7,0.0314,3e-05,5.46272]
[1777662375889,36.39,78533.28,0.7,0.03139,3e-05,5.46223]
[1777662376588,36.39,78533.28,0.7,0.03139,3e-05,5.46223]
[1777662377116,36.39,78533.28,0.7,0.03139,3e-05,5.46223]
[1777662377350,36.39,78533.35,0.7,0.03139,3e-05,5.462]
[1777662382444,36.38,78533.58,0.7,0.03138,3e-05,5.46086]
[1777662388427,36.38,78534.26,0.7,0.03138,3e-05,5.45988]
[1777662393474,36.36,78535.38,0.7,0.03134,3e-05,5.45453]
[1777662398725,36.34,78536.04,0.7,0.03128,3e-05,5.44489]
[1777662404560,36.33,78530.59,0.7,0.03112,2e-05,5.4219]
[1777662409595,36.33,78523.78,0.7,0.03093,2e-05,5.39475]
[1777662414631,36.32,78529.12,0.7,0.03105,2e-05,5.41179]
[1777662419666,36.32,78529.35,0.7,0.03104,2e-05,5.41053]
[1777662424701,36.32,78530.3,0.7,0.03105,2e-05,5.41192]
[1777662429736,36.31,78530.13,0.7,0.03103,2e-05,5.40926]
[1777662434771,36.31,78530.64,0.7,0.03103,2e-05,5.40914]
[1777662441820,36.3,78528.54,0.7,0.03096,2e-05,5.39878]
[1777662446854,36.3,78537.18,0.7,0.03116,3e-05,5.42851]
[1777662451890,36.3,78536.31,0.7,0.03111,2e-05,5.42079]
[1777662456925,36.29,78532.11,0.7,0.03099,2e-05,5.40333]
[1777662461960,36.29,78533.79,0.7,0.03102,2e-05,5.40752]
[1777662466995,36.29,78519.67,0.7,0.03066,2e-05,5.35413]
[1777662472030,36.28,78520.46,0.7,0.03067,2e-05,5.35546]
[1777662477065,36.28,78519.81,0.7,0.03064,2e-05,5.35156]
[1777662482100,36.28,78519.81,0.7,0.03063,2e-05,5.35006]
[1777662487135,36.27,78514.18,0.7,0.03048,2e-05,5.32818]
[1777662492170,36.27,78516.18,0.7,0.03052,2e-05,5.33413]
[1777662498212,36.27,78516.66,0.7,0.03052,2e-05,5.33422]
[1777662500555,36.27,78516.5,0.7,0.03052,2e-05,5.33338]
[1777662500558,36.27,78516.56,0.7,0.03052,2e-05,5.33334]
[1777662506268,36.26,78509.01,0.7,0.03032,2e-05,5.30451]
[1777662511303,36.26,78507.81,0.7,0.03027,2e-05,5.29684]
[1777662516338,36.26,78511.62,0.7,0.03036,2e-05,5.30978]
[1777662521373,36.26,78508.46,0.7,0.03028,2e-05,5.29733]
[1777662526409,36.26,78505.94,0.7,0.03021,2e-05,5.28741]
[1777662531444,36.26,78505.97,0.7,0.0302,2e-05,5.28678]
[1777662536479,36.26,78505.84,0.7,0.0302,2e-05,5.28558]
[1777662541514,36.25,78505.57,0.7,0.03018,2e-05,5.28387]
[1777662549570,36.25,78505.15,0.7,0.03017,2e-05,5.28123]
[1777662554605,36.25,78505.03,0.7,0.03016,2e-05,5.2801]
[1777662559640,36.25,78507.41,0.7,0.03021,2e-05,5.288]
[1777662564675,36.25,78507.52,0.7,0.03021,2e-05,5.28768]
[1777662569710,36.25,78506.99,0.7,0.03019,2e-05,5.28503]
[1777662575752,36.24,78506.33,0.7,0.03016,2e-05,5.27944]
[1777662580788,36.24,78512.26,0.7,0.0303,2e-05,5.30002]
[1777662585822,36.24,78506.02,0.7,0.03014,2e-05,5.27681]
[1777662590857,36.24,78503.62,0.7,0.03008,2e-05,5.26761]
[1777662595892,36.24,78505.03,0.7,0.03011,2e-05,5.27219]
[1777662600927,36.24,78507.01,0.7,0.03015,2e-05,5.27877]
[1777662601809,36.24,78507.01,0.7,0.03015,2e-05,5.27877]
[1777662604223,36.24,78506.39,0.7,0.03013,2e-05,5.27629]
[1777662607164,36.24,78483.72,0.7,0.02958,2e-05,5.19453]
[1777662613016,36.24,78485.29,0.7,0.02962,2e-05,5.20015]
[1777662618051,36.24,78483.85,0.7,0.02959,2e-05,5.19503]
[1777662619406,36.24,78483.85,0.7,0.02959,2e-05,5.19503]
[1777662626107,36.24,78483.99,0.7,0.02959,2e-05,5.19555]
[1777662633156,36.24,78484.37,0.7,0.02959,2e-05,5.1946]
[1777662638191,36.24,78485.82,0.7,0.02962,2e-05,5.19971]
[1777662642595,36.24,78485.56,0.7,0.02961,2e-05,5.19875]
[1777662643227,36.24,78510.77,0.7,0.03023,2e-05,5.28925]
[1777662648262,36.24,78505.42,0.7,0.03009,2e-05,5.269]
[1777662649899,36.24,78507.79,0.7,0.03015,2e-05,5.27742]
[1777662654053,36.23,78508.62,0.7,0.03016,2e-05,5.27986]
[1777662654058,36.23,78508.62,0.7,0.03016,2e-05,5.27986]
[1777662659339,36.23,78504.44,0.7,0.03006,2e-05,5.26405]
[1777662664374,36.23,78507.39,0.7,0.03012,2e-05,5.27412]
[1777662669409,36.23,78505.33,0.7,0.03007,2e-05,5.26614]
[1777662674444,36.23,78503.99,0.7,0.03003,2e-05,5.26082]
[1777662679479,36.23,78504.0,0.7,0.03003,2e-05,5.26041]
[1777662684514,36.23,78503.21,0.7,0.03001,2e-05,5.25713]
[1777662689550,36.23,78502.93,0.7,0.03,2e-05,5.25571]
[1777662694587,36.23,78492.13,0.7,0.02972,2e-05,5.21418]
[1777662699622,36.23,78489.38,0.7,0.02965,2e-05,5.20433]
[1777662704657,36.23,78491.58,0.7,0.02971,2e-05,5.21218]
[1777662709692,36.23,78487.98,0.7,0.02962,2e-05,5.19928]
[1777662710776,36.23,78487.98,0.7,0.02962,2e-05,5.19928]
[1777662720769,36.23,78477.85,0.7,0.02938,2e-05,5.16353]
[1777662725804,36.23,78478.28,0.7,0.02939,2e-05,5.1653]
[1777662730839,36.23,78477.17,0.7,0.02937,2e-05,5.16158]
[1777662735876,36.23,78481.22,0.7,0.02947,2e-05,5.17619]
[1777662740911,36.23,78474.03,0.7,0.02929,2e-05,5.15081]
[1777662745946,36.23,78460.52,0.7,0.02898,2e-05,5.1033]
[1777662750980,36.23,78467.03,0.7,0.02914,2e-05,5.12703]
[1777662756016,36.23,78467.42,0.7,0.02914,2e-05,5.12661]
[1777662761051,36.23,78469.01,0.7,0.02918,2e-05,5.13278]
[1777662766086,36.23,78477.02,0.7,0.02937,2e-05,5.16173]
[1777662771121,36.23,78477.58,0.7,0.02939,2e-05,5.16402]
[1777662776157,36.23,78470.43,0.7,0.02922,2e-05,5.13898]
[1777662781193,36.24,78470.0,0.7,0.02921,2e-05,5.13793]
[1777662787235,36.24,78466.55,0.7,0.02913,2e-05,5.12643]
[1777662792270,36.24,78466.31,0.7,0.02913,2e-05,5.12622]
[1777662797305,36.24,78466.57,0.7,0.02914,2e-05,5.12779]
[1777662802340,36.24,78466.7,0.7,0.02915,2e-05,5.1289]
[1777662807376,36.24,78479.25,0.7,0.02946,2e-05,5.17409]
[1777662812411,36.24,78492.1,0.7,0.02975,2e-05,5.21759]
[1777662818453,36.24,78492.91,0.7,0.02977,2e-05,5.22035]
[1777662823488,36.24,78493.87,0.7,0.02979,2e-05,5.22363]
[1777662828523,36.24,78494.32,0.7,0.0298,2e-05,5.22508]
[1777662830902,36.24,78496.29,0.7,0.02985,2e-05,5.23211]
[1777662835734,36.24,78494.03,0.7,0.02979,2e-05,5.22378]
[1777662841614,36.24,78493.29,0.7,0.02977,2e-05,5.22091]
[1777662846649,36.24,78493.25,0.7,0.02977,2e-05,5.22064]
[1777662851684,36.24,78493.35,0.7,0.02977,2e-05,5.22087]
[1777662856719,36.24,78493.73,0.7,0.02978,2e-05,5.2221]
[1777662861754,36.24,78498.8,0.7,0.0299,2e-05,5.24015]
[1777662862768,36.24,78498.8,0.7,0.0299,2e-05,5.24015]
[1777662867796,36.24,78497.06,0.7,0.02986,2e-05,5.23359]
[1777662872831,36.24,78497.83,0.7,0.02986,2e-05,5.23374]
[1777662877865,36.24,78499.08,0.7,0.02989,2e-05,5.23798]
[1777662882901,36.24,78499.26,0.7,0.02989,2e-05,5.23836]
[1777662887936,36.24,78500.03,0.7,0.02991,2e-05,5.24086]
[1777662892971,36.24,78499.48,0.7,0.0299,2e-05,5.23863]
[1777662898006,36.24,78499.66,0.7,0.0299,2e-05,5.23903]
[1777662903044,36.24,78491.73,0.7,0.02971,2e-05,5.21049]
[1777662908079,36.24,78491.14,0.7,0.02969,2e-05,5.20837]
[1777662913114,36.24,78491.6,0.7,0.0297,2e-05,5.20998]
[1777662914689,36.24,78491.6,0.7,0.0297,2e-05,5.20998]
[1777662915222,36.24,78492.32,0.7,0.02972,2e-05,5.21255]
[1777662921170,36.24,78493.61,0.7,0.02975,2e-05,5.21706]
[1777662926205,36.24,78492.52,0.7,0.02972,2e-05,5.21301]
[1777662927949,36.24,78492.52,0.7,0.02972,2e-05,5.21301]
[1777662933254,36.23,78493.29,0.7,0.02973,2e-05,5.21327]
[1777662938289,36.23,78480.81,0.7,0.02943,2e-05,5.16879]
[1777662942549,36.24,78475.7,0.7,0.02931,2e-05,5.15084]
[1777662948358,36.24,78479.33,0.7,0.0294,2e-05,5.16421]
[1777662953394,36.24,78479.32,0.7,0.0294,2e-05,5.16443]
[1777662954202,36.24,78479.32,0.7,0.0294,2e-05,5.16443]
[1777662959437,36.24,78482.23,0.7,0.02947,2e-05,5.17506]
[1777662964472,36.24,78481.34,0.7,0.02945,2e-05,5.17208]
[1777662969506,36.24,78481.44,0.7,0.02945,2e-05,5.17261]
[1777662974547,36.24,78481.03,0.7,0.02945,2e-05,5.17132]
[1777662979581,36.24,78482.34,0.7,0.02948,2e-05,5.17614]
[1777662984617,36.24,78482.13,0.7,0.02947,2e-05,5.17554]
[1777662989651,36.24,78481.31,0.7,0.02946,2e-05,5.17279]
[1777662995694,36.24,78481.56,0.7,0.02945,2e-05,5.17153]
[1777662998715,36.24,78460.69,0.7,0.02896,2e-05,5.0979]
[1777663003751,36.24,78447.76,0.7,0.02866,2e-05,5.05347]
[1777663008786,36.24,78437.41,0.7,0.02843,2e-05,5.01862]
[1777663013821,36.25,78435.27,0.7,0.02839,2e-05,5.01266]
[1777663018855,36.25,78435.17,0.7,0.02839,2e-05,5.01384]
[1777663023891,36.25,78430.5,0.7,0.0283,2e-05,4.99928]
[1777663028926,36.26,78435.5,0.7,0.02842,2e-05,5.01831]
[1777663034968,36.26,78436.26,0.7,0.02845,2e-05,5.02283]
[1777663040007,36.26,78435.9,0.7,0.02846,2e-05,5.02314]
[1777663045039,36.27,78414.35,0.7,0.02797,2e-05,4.95014]
[1777663050074,36.27,78417.34,0.7,0.02805,2e-05,4.96255]
[1777663055109,36.28,78415.99,0.7,0.02802,2e-05,4.95765]
[1777663060144,36.28,78426.25,0.7,0.02827,2e-05,4.9952]
[1777663065179,36.28,78421.5,0.7,0.02818,2e-05,4.98053]
[1777663070214,36.29,78433.55,0.7,0.02847,2e-05,5.02411]
[1777663075250,36.29,78433.15,0.7,0.02847,2e-05,5.0242]
[1777663080284,36.29,78434.15,0.7,0.0285,2e-05,5.02916]
[1777663085319,36.3,78429.4,0.7,0.0284,2e-05,5.01443]
[1777663090355,36.3,78423.27,0.7,0.02827,2e-05,4.99488]
[1777663095390,36.3,78421.66,0.7,0.02825,2e-05,4.99106]
[1777663100427,36.31,78402.61,0.7,0.02782,2e-05,4.92723]
[1777663105466,36.31,78386.99,0.7,0.02748,2e-05,4.87628]
[1777663110505,36.32,78390.2,0.7,0.02757,2e-05,4.88973]
[1777663115537,36.32,78379.61,0.7,0.02734,2e-05,4.85405]
[1777663120572,36.33,78379.04,0.7,0.02735,2e-05,4.85472]
[1777663125607,36.33,78380.63,0.7,0.0274,2e-05,4.86262]
[1777663130642,36.34,78380.94,0.7,0.02742,2e-05,4.86613]
[1777663135678,36.34,78380.89,0.7,0.02744,2e-05,4.86836]
[1777663140713,36.35,78381.04,0.7,0.02746,2e-05,4.87124]
[1777663142132,36.35,78381.04,0.7,0.02746,2e-05,4.87124]
[1777663142408,36.35,78372.92,0.7,0.02728,2e-05,4.84415]
[1777663142877,36.35,78372.92,0.7,0.02728,2e-05,4.84415]
[1777663143072,36.35,78345.79,0.7,0.02668,2e-05,4.7534]
[1777663143942,36.35,78345.79,0.7,0.02668,2e-05,4.7534]
[1777663149258,36.35,78347.56,0.7,0.02674,2e-05,4.76264]
[1777663155031,36.36,78362.52,0.7,0.02709,2e-05,4.81644]
[1777663160855,36.37,78366.55,0.7,0.02721,2e-05,4.8339]
[1777663165890,36.37,78361.66,0.7,0.02712,2e-05,4.8202]
[1777663170926,36.38,78366.09,0.7,0.02724,2e-05,4.83788]
[1777663175961,36.39,78367.46,0.7,0.02727,2e-05,4.84275]
[1777663180996,36.39,78369.47,0.7,0.02733,2e-05,4.85206]
[1777663186031,36.39,78369.66,0.7,0.02736,2e-05,4.85516]
[1777663191065,36.4,78370.49,0.7,0.02739,2e-05,4.86035]
[1777663196101,36.4,78370.04,0.7,0.0274,2e-05,4.86113]
[1777663201136,36.41,78370.34,0.7,0.02742,2e-05,4.86443]
[1777663206170,36.41,78367.38,0.7,0.02737,2e-05,4.85672]
[1777663211206,36.42,78363.81,0.7,0.0273,2e-05,4.84692]
[1777663216241,36.42,78365.58,0.7,0.02736,2e-05,4.85526]
[1777663220957,36.43,78367.45,0.7,0.02741,2e-05,4.8634]
[1777663226311,36.43,78367.92,0.7,0.02744,2e-05,4.86758]
[1777663231346,36.44,78367.99,0.7,0.02744,2e-05,4.86766]
[1777663236381,36.44,78368.0,0.7,0.02746,2e-05,4.8698]
[1777663241417,36.44,78368.0,0.7,0.02747,2e-05,4.87188]
[1777663246452,36.45,78367.98,0.7,0.02749,2e-05,4.87388]
[1777663251487,36.45,78361.09,0.7,0.02735,2e-05,4.85266]
[1777663256225,36.46,78366.25,0.7,0.02747,2e-05,4.87196]
[1777663261558,36.46,78374.66,0.7,0.02768,2e-05,4.90308]
[1777663266593,36.46,78389.68,0.7,0.02804,2e-05,4.95644]
[1777663271842,36.47,78390.23,0.7,0.02806,2e-05,4.95949]
[1777663272043,36.47,78390.23,0.7,0.02806,2e-05,4.95949]
[1777663277670,36.47,78394.47,0.7,0.02817,2e-05,4.97601]
[1777663282705,36.47,78401.33,0.7,0.02833,2e-05,5.00094]
[1777663287740,36.48,78400.79,0.7,0.02833,2e-05,5.00029]
[1777663292778,36.48,78395.1,0.7,0.02819,2e-05,4.97957]
[1777663297813,36.48,78386.42,0.7,0.02801,2e-05,4.95138]
[1777663302847,36.49,78383.39,0.7,0.02795,2e-05,4.94269]
[1777663307883,36.49,78382.95,0.7,0.02795,2e-05,4.94291]
[1777663312918,36.49,78384.96,0.7,0.02801,2e-05,4.95147]
[1777663317953,36.49,78387.08,0.7,0.02807,2e-05,4.96035]
[1777663322988,36.5,78387.56,0.7,0.02809,2e-05,4.96355]
[1777663328023,36.5,78387.72,0.7,0.0281,2e-05,4.96562]
[1777663333058,36.5,78381.26,0.7,0.02797,2e-05,4.94506]
[1777663338094,36.51,78378.84,0.7,0.02792,2e-05,4.93847]
[1777663343129,36.51,78371.64,0.7,0.02777,2e-05,4.91566]
[1777663348164,36.51,78370.76,0.7,0.02776,2e-05,4.91452]
[1777663353199,36.52,78370.59,0.7,0.02776,2e-05,4.91347]
[1777663358234,36.52,78370.52,0.7,0.02777,2e-05,4.91505]
[1777663366290,36.53,78374.72,0.7,0.02788,2e-05,4.93217]
[1777663371325,36.53,78378.67,0.7,0.02799,2e-05,4.94728]
[1777663376359,36.53,78379.29,0.7,0.02801,2e-05,4.95094]
[1777663381394,36.54,78376.46,0.7,0.02796,2e-05,4.94282]
[1777663386430,36.54,78374.93,0.7,0.02793,2e-05,4.93918]
[1777663391465,36.54,78372.08,0.7,0.02788,2e-05,4.931]
[1777663395498,36.55,78393.75,0.7,0.02838,2e-05,5.00666]
[1777663400533,36.55,78397.68,0.7,0.02848,2e-05,5.02122]
[1777663405567,36.55,78401.76,0.7,0.02858,2e-05,5.03624]
[1777663410604,36.55,78403.31,0.7,0.02862,2e-05,5.04242]
[1777663415639,36.55,78405.89,0.7,0.02868,2e-05,5.04985]
[1777663420674,36.55,78407.4,0.7,0.02872,2e-05,5.056]
[1777663425710,36.56,78404.84,0.7,0.02866,2e-05,5.04783]
[1777663430745,36.56,78398.49,0.7,0.02852,2e-05,5.02673]
[1777663435781,36.56,78397.86,0.7,0.02851,2e-05,5.02549]
[1777663440816,36.56,78398.04,0.7,0.02852,2e-05,5.02703]
[1777663445852,36.56,78398.65,0.7,0.02854,2e-05,5.03005]
[1777663451895,36.57,78398.64,0.7,0.02855,2e-05,5.03107]
[1777663457937,36.57,78399.12,0.7,0.02857,2e-05,5.03373]
[1777663462972,36.57,78400.26,0.7,0.0286,2e-05,5.03846]
[1777663468010,36.57,78399.15,0.7,0.02858,2e-05,5.03537]
[1777663469673,36.57,78399.1,0.7,0.02858,2e-05,5.03535]
[1777663475056,36.57,78396.89,0.7,0.02852,2e-05,5.02634]
[1777663480091,36.57,78400.99,0.7,0.02862,2e-05,5.04133]
[1777663485126,36.58,78402.65,0.7,0.02867,2e-05,5.0477]
[1777663490161,36.58,78402.85,0.7,0.02868,2e-05,5.04903]
[1777663495200,36.58,78404.24,0.7,0.02871,2e-05,5.05449]
[1777663500235,36.58,78400.65,0.7,0.02863,2e-05,5.0427]
[1777663505269,36.58,78401.25,0.7,0.02865,2e-05,5.04546]
[1777663510305,36.58,78401.6,0.7,0.02866,2e-05,5.04733]
[1777663515340,36.58,78401.5,0.7,0.02867,2e-05,5.04763]
[1777663517354,36.58,78425.6,0.7,0.02923,2e-05,5.13192]
[1777663522389,36.58,78435.1,0.7,0.02946,2e-05,5.16518]
[1777663527424,36.58,78447.67,0.7,0.02975,2e-05,5.20916]
[1777663532458,36.58,78449.42,0.7,0.02978,2e-05,5.21234]
[1777663537494,36.58,78449.26,0.7,0.02977,2e-05,5.211]
[1777663542529,36.58,78440.91,0.7,0.02956,2e-05,5.18065]
[1777663547564,36.58,78442.74,0.7,0.0296,2e-05,5.18658]
[1777663552598,36.58,78444.89,0.7,0.02965,2e-05,5.1936]
[1777663557634,36.57,78444.69,0.7,0.02964,2e-05,5.19228]
[1777663562670,36.57,78445.73,0.7,0.02966,2e-05,5.1953]
[1777663568712,36.57,78445.97,0.7,0.02966,2e-05,5.19539]
[1777663574756,36.57,78444.25,0.7,0.02962,2e-05,5.18857]
[1777663579789,36.57,78444.27,0.7,0.02961,2e-05,5.18809]
[1777663584824,36.57,78441.57,0.7,0.02955,2e-05,5.17806]
[1777663589859,36.57,78442.12,0.7,0.02956,2e-05,5.17957]
[1777663594894,36.57,78443.88,0.7,0.02958,2e-05,5.1831]
[1777663599929,36.57,78443.1,0.7,0.02956,2e-05,5.18007]
[1777663604964,36.57,78445.55,0.7,0.02962,2e-05,5.18848]
[1777663609999,36.56,78447.55,0.7,0.02966,2e-05,5.19524]
[1777663615034,36.56,78447.36,0.7,0.02966,2e-05,5.19417]
[1777663620069,36.56,78441.76,0.7,0.02952,2e-05,5.17413]
[1777663625104,36.56,78439.29,0.7,0.02946,2e-05,5.16528]
[1777663630138,36.56,78439.06,0.7,0.02946,2e-05,5.16444]
[1777663635396,36.56,78425.47,0.7,0.02914,2e-05,5.1168]
[1777663641401,36.56,78424.77,0.7,0.02912,2e-05,5.11485]
[1777663647258,36.57,78427.28,0.7,0.02919,2e-05,5.12418]
[1777663654307,36.57,78427.15,0.7,0.02917,2e-05,5.12189]
[1777663659342,36.57,78426.43,0.7,0.02916,2e-05,5.11976]
[1777663665384,36.57,78426.43,0.7,0.02916,2e-05,5.12025]
[1777663670419,36.57,78426.88,0.7,0.02918,2e-05,5.12224]
[1777663675454,36.57,78425.57,0.7,0.02915,2e-05,5.11804]
[1777663680489,36.57,78426.09,0.7,0.02916,2e-05,5.1203]
[1777663685524,36.57,78424.71,0.7,0.02913,2e-05,5.1159]
[1777663690559,36.57,78426.32,0.7,0.02917,2e-05,5.12195]
[1777663696601,36.57,78425.88,0.7,0.02917,2e-05,5.1209]
[1777663701636,36.57,78424.1,0.7,0.02913,2e-05,5.11506]
[1777663706671,36.58,78417.42,0.7,0.02897,2e-05,5.09219]
[1777663711706,36.58,78402.87,0.7,0.02863,2e-05,5.04021]
[1777663716741,36.58,78402.77,0.7,0.02863,2e-05,5.04089]
[1777663721776,36.58,78405.56,0.7,0.0287,2e-05,5.05153]
[1777663726811,36.58,78403.81,0.7,0.02867,2e-05,5.04635]
[1777663731846,36.58,78403.68,0.7,0.02867,2e-05,5.04678]
[1777663736881,36.59,78413.85,0.7,0.02892,2e-05,5.083]
[1777663741916,36.59,78413.84,0.7,0.02892,2e-05,5.08352]
[1777663746951,36.59,78428.48,0.7,0.02927,2e-05,5.13522]
[1777663751987,36.59,78426.22,0.7,0.02922,2e-05,5.12744]
[1777663757022,36.59,78420.45,0.7,0.02908,2e-05,5.10748]
[1777663762058,36.59,78419.47,0.7,0.02906,2e-05,5.10456]
[1777663767093,36.59,78422.47,0.7,0.02913,2e-05,5.11549]
[1777663772128,36.59,78422.57,0.7,0.02913,2e-05,5.1139]
[1777663777163,36.59,78422.57,0.7,0.02913,2e-05,5.11434]
[1777663782198,36.59,78417.67,0.7,0.02902,2e-05,5.09774]
[1777663787233,36.59,78419.33,0.7,0.02906,2e-05,5.10413]
[1777663792268,36.6,78420.07,0.7,0.02908,2e-05,5.10723]
[1777663798310,36.6,78417.45,0.7,0.02903,2e-05,5.09872]
[1777663803344,36.6,78411.63,0.7,0.02889,2e-05,5.0791]
[1777663808379,36.6,78411.33,0.7,0.02889,2e-05,5.07879]
[1777663814422,36.6,78412.01,0.7,0.02891,2e-05,5.08198]
[1777663819458,36.6,78414.14,0.7,0.02897,2e-05,5.09002]
[1777663821669,36.6,78414.14,0.7,0.02897,2e-05,5.09002]
[1777663821980,36.6,78414.14,0.7,0.02897,2e-05,5.09026]
[1777663822120,36.6,78414.14,0.7,0.02897,2e-05,5.09026]
[1777663827518,36.6,78414.74,0.7,0.02899,2e-05,5.09304]
[1777663829117,36.6,78412.54,0.7,0.02894,2e-05,5.08548]
[1777663831819,36.61,78412.77,0.7,0.02894,2e-05,5.08653]
[1777663837588,36.61,78412.89,0.7,0.02894,2e-05,5.08547]
[1777663842623,36.61,78412.48,0.7,0.02893,2e-05,5.08466]
[1777663846278,36.61,78404.98,0.7,0.02876,2e-05,5.05893]
[1777663846794,36.61,78404.98,0.7,0.02876,2e-05,5.05893]
[1777663846860,36.61,78404.98,0.7,0.02876,2e-05,5.05893]
[1777663846871,36.61,78379.1,0.7,0.02817,2e-05,4.96978]
[1777663848582,36.61,78376.98,0.7,0.02812,2e-05,4.96282]
[1777663854712,36.61,78388.22,0.7,0.02839,2e-05,5.00347]
[1777663855855,36.61,78388.22,0.7,0.02839,2e-05,5.00347]
[1777663861761,36.62,78389.17,0.7,0.02843,2e-05,5.00856]
[1777663863365,36.62,78386.5,0.7,0.02837,2e-05,4.99962]
[1777663868810,36.62,78395.14,0.7,0.02857,2e-05,5.03074]
[1777663873845,36.62,78394.97,0.7,0.02858,2e-05,5.03116]
[1777663878888,36.62,78400.16,0.7,0.0287,2e-05,5.05003]
[1777663883923,36.63,78414.27,0.7,0.02904,2e-05,5.09972]
[1777663886944,36.63,78390.52,0.7,0.02849,2e-05,5.01763]
[1777663887106,36.63,78390.52,0.7,0.02849,2e-05,5.01763]
[1777663887951,36.63,78372.1,0.7,0.02806,2e-05,4.95455]
[1777663890972,36.63,78351.14,0.7,0.0276,2e-05,4.88433]
[1777663893442,36.63,78351.29,0.7,0.02759,2e-05,4.88341]
[1777663899035,36.64,78343.46,0.7,0.02743,2e-05,4.85942]
[1777663904071,36.64,78340.36,0.7,0.02738,2e-05,4.85124]
[1777663906085,36.64,78360.26,0.7,0.02783,2e-05,4.91951]
[1777663910060,36.64,78361.79,0.7,0.02788,2e-05,4.92574]
[1777663919178,36.65,78358.11,0.7,0.02781,2e-05,4.91646]
[1777663924213,36.65,78357.67,0.7,0.02782,2e-05,4.91661]
[1777663929248,36.66,78359.17,0.7,0.02786,2e-05,4.92365]
[1777663934283,36.66,78361.13,0.7,0.02792,2e-05,4.93188]
[1777663939318,36.66,78356.47,0.7,0.02782,2e-05,4.91756]
[1777663944353,36.67,78361.28,0.7,0.02794,2e-05,4.93549]
[1777663949388,36.67,78360.94,0.7,0.02795,2e-05,4.9358]
[1777663954870,36.67,78360.02,0.7,0.02792,2e-05,4.93153]
[1777663954896,36.67,78360.02,0.7,0.02792,2e-05,4.93153]
[1777663960465,36.68,78355.2,0.7,0.02783,2e-05,4.91728]
[1777663965500,36.68,78355.91,0.7,0.02785,2e-05,4.92129]
[1777663971542,36.68,78361.37,0.7,0.02799,2e-05,4.94173]
[1777663976577,36.69,78360.22,0.7,0.02797,2e-05,4.9392]
[1777663981615,36.69,78360.17,0.7,0.02798,2e-05,4.9404]
[1777663986650,36.69,78372.52,0.7,0.02827,2e-05,4.98388]
[1777663991685,36.69,78373.37,0.7,0.0283,2e-05,4.98788]
[1777663996720,36.7,78366.04,0.7,0.02814,2e-05,4.96402]
[1777664001755,36.7,78367.18,0.7,0.02817,2e-05,4.96933]
[1777664003774,36.7,78341.77,0.7,0.0276,2e-05,4.88356]
[1777664004320,36.7,78341.77,0.7,0.0276,2e-05,4.88356]
[1777664006370,36.7,78323.7,0.7,0.0272,2e-05,4.82371]
[1777664011380,36.71,78324.12,0.7,0.02723,2e-05,4.82769]
[1777664012445,36.71,78320.83,0.7,0.02715,2e-05,4.81491]
[1777664018879,36.71,78334.89,0.7,0.02749,2e-05,4.86546]
[1777664023914,36.72,78336.89,0.7,0.02754,2e-05,4.87429]
[1777664028953,36.72,78345.65,0.7,0.02775,2e-05,4.90582]
[1777664033988,36.73,78345.46,0.7,0.02776,2e-05,4.90689]
[1777664039023,36.73,78345.98,0.7,0.02778,2e-05,4.91031]
[1777664044058,36.73,78344.24,0.7,0.02776,2e-05,4.90607]
[1777664049093,36.74,78344.32,0.7,0.02777,2e-05,4.90798]
[1777664054128,36.74,78347.34,0.7,0.02785,2e-05,4.91979]
[1777664059163,36.74,78349.86,0.7,0.02792,2e-05,4.92983]
[1777664064198,36.75,78351.15,0.7,0.02796,2e-05,4.9357]
[1777664070240,36.75,78352.0,0.7,0.02799,2e-05,4.94028]
[1777664075274,36.75,78341.28,0.7,0.02774,2e-05,4.90299]
[1777664080310,36.75,78342.32,0.7,0.02778,2e-05,4.90822]
[1777664085345,36.76,78345.61,0.7,0.02786,2e-05,4.92103]
[1777664090380,36.76,78349.57,0.7,0.02796,2e-05,4.93605]
[1777664095418,36.76,78348.25,0.7,0.02794,2e-05,4.93332]
[1777664100453,36.77,78343.77,0.7,0.02785,2e-05,4.9197]
[1777664105488,36.77,78344.02,0.7,0.02787,2e-05,4.92216]
[1777664110523,36.77,78344.04,0.7,0.02788,2e-05,4.92383]
[1777664115558,36.78,78343.18,0.7,0.02787,2e-05,4.9225]
[1777664120593,36.78,78343.14,0.7,0.02788,2e-05,4.92396]
[1777664124408,36.78,78342.91,0.7,0.02788,2e-05,4.92412]
[1777664129656,36.79,78344.32,0.7,0.02793,2e-05,4.93078]
[1777664132461,36.79,78345.49,0.7,0.02795,2e-05,4.93306]
[1777664133116,36.79,78345.49,0.7,0.02795,2e-05,4.93306]
[1777664139726,36.79,78351.89,0.7,0.02811,2e-05,4.95712]
[1777664144045,36.79,78353.41,0.7,0.02815,2e-05,4.96307]
[1777664144146,36.79,78352.85,0.7,0.02814,2e-05,4.96142]
[1777664148429,36.8,78353.25,0.7,0.02815,2e-05,4.96382]
[1777664148789,36.8,78349.4,0.7,0.02807,2e-05,4.95095]
[1777664149717,36.8,78349.4,0.7,0.02807,2e-05,4.95095]
[1777664149796,36.8,78348.51,0.7,0.02805,2e-05,4.9482]
[1777664151140,36.8,78348.51,0.7,0.02805,2e-05,4.9482]
[1777664151241,36.8,78346.24,0.7,0.028,2e-05,4.94075]
[1777664154232,36.8,78339.1,0.7,0.02784,2e-05,4.91713]
[1777664154245,36.8,78339.33,0.7,0.02785,2e-05,4.91823]
[1777664155780,36.8,78339.2,0.7,0.02785,2e-05,4.91812]
[1777664155840,36.8,78339.11,0.7,0.02785,2e-05,4.91813]
[1777664156350,36.8,78339.11,0.7,0.02785,2e-05,4.91813]
[1777664156847,36.8,78339.19,0.7,0.02785,2e-05,4.91873]
[1777664161215,36.8,78339.38,0.7,0.02786,2e-05,4.92033]
[1777664161316,36.8,78339.38,0.7,0.02786,2e-05,4.92033]
[1777664161260,36.8,78339.2,0.7,0.02786,2e-05,4.92004]
[1777664161882,36.8,78345.99,0.7,0.02802,2e-05,4.94341]
[1777664164593,36.81,78347.26,0.7,0.02805,2e-05,4.94827]
[1777664164903,36.81,78347.14,0.7,0.02805,2e-05,4.94814]
[1777664166058,36.81,78347.14,0.7,0.02805,2e-05,4.94814]
[1777664166080,36.81,78347.04,0.7,0.02805,2e-05,4.94807]
[1777664167856,36.81,78347.01,0.7,0.02805,2e-05,4.94823]
[1777664167924,36.81,78347.05,0.7,0.02805,2e-05,4.94864]
[1777664173294,36.81,78347.08,0.7,0.02806,2e-05,4.94981]
[1777664173564,36.81,78346.71,0.7,0.02805,2e-05,4.94882]
[1777664179003,36.81,78349.68,0.7,0.02813,2e-05,4.96048]
[1777664184038,36.82,78350.45,0.7,0.02816,2e-05,4.96435]
[1777664189073,36.82,78349.71,0.7,0.02815,2e-05,4.96304]
[1777664193449,36.82,78337.34,0.7,0.02786,2e-05,4.91967]
[1777664193485,36.82,78337.34,0.7,0.02786,2e-05,4.91967]
[1777664193527,36.82,78337.34,0.7,0.02786,2e-05,4.91967]
[1777664194185,36.82,78337.34,0.7,0.02786,2e-05,4.91967]
[1777664194280,36.82,78317.99,0.7,0.02743,2e-05,4.85475]
[1777664200150,36.83,78314.63,0.7,0.02737,2e-05,4.846]
[1777664202138,36.83,78314.82,0.7,0.02738,2e-05,4.84706]
[1777664207296,36.83,78329.38,0.7,0.02772,2e-05,4.8981]
[1777664213621,36.84,78310.68,0.7,0.02732,2e-05,4.83744]
[1777664220139,36.84,78317.09,0.7,0.02748,2e-05,4.86141]
[1777664227339,36.85,78324.7,0.7,0.02766,2e-05,4.88985]
[1777664232374,36.85,78324.54,0.7,0.02767,2e-05,4.89097]
[1777664237409,36.85,78318.65,0.7,0.02755,2e-05,4.87282]
[1777664242444,36.86,78319.64,0.7,0.02759,2e-05,4.87794]
[1777664247479,36.86,78319.66,0.7,0.0276,2e-05,4.87978]
[1777664252514,36.86,78319.09,0.7,0.02759,2e-05,4.87733]
[1777664257549,36.87,78318.87,0.7,0.02759,2e-05,4.87838]
[1777664260185,36.87,78318.91,0.7,0.0276,2e-05,4.87888]
[1777664260286,36.87,78321.62,0.7,0.02766,2e-05,4.88872]
[1777664265605,36.87,78326.56,0.7,0.02779,2e-05,4.90738]
[1777664270640,36.88,78326.63,0.7,0.0278,2e-05,4.9092]
[1777664275667,36.88,78326.67,0.7,0.02781,2e-05,4.9106]
[1777664280712,36.88,78319.01,0.7,0.02765,2e-05,4.88665]
[1777664285748,36.89,78323.81,0.7,0.02777,2e-05,4.90447]
[1777664290783,36.89,78323.6,0.7,0.02777,2e-05,4.90536]
[1777664295818,36.89,78321.61,0.7,0.02774,2e-05,4.90027]
[1777664300853,36.9,78321.61,0.7,0.02775,2e-05,4.90191]
[1777664305888,36.9,78321.88,0.7,0.02777,2e-05,4.90443]
[1777664310923,36.9,78324.27,0.7,0.02783,2e-05,4.91407]
[1777664316966,36.91,78323.93,0.7,0.02783,2e-05,4.91244]
[1777664322002,36.91,78326.23,0.7,0.02789,2e-05,4.92167]
[1777664327038,36.91,78339.27,0.7,0.02819,2e-05,4.96725]
[1777664332072,36.91,78337.42,0.7,0.02816,2e-05,4.962]
[1777664337108,36.92,78339.61,0.7,0.02821,2e-05,4.97045]
[1777664342143,36.92,78340.78,0.7,0.02825,2e-05,4.97534]
[1777664347178,36.92,78353.32,0.7,0.02854,2e-05,5.01899]
[1777664352213,36.92,78356.0,0.7,0.0286,2e-05,5.0287]
[1777664357248,36.92,78352.21,0.7,0.02852,2e-05,5.01614]
[1777664362285,36.92,78350.01,0.7,0.02847,2e-05,5.00928]
[1777664367322,36.92,78349.41,0.7,0.02847,2e-05,5.00796]
[1777664372357,36.93,78348.49,0.7,0.02844,2e-05,5.00325]
[1777664377392,36.93,78344.66,0.7,0.02836,2e-05,4.99104]
[1777664382427,36.93,78335.51,0.7,0.02815,2e-05,4.96095]
[1777664387462,36.93,78338.19,0.7,0.02822,2e-05,4.9712]
[1777664392497,36.93,78336.64,0.7,0.02819,2e-05,4.96699]
[1777664397533,36.94,78340.34,0.7,0.02829,2e-05,4.98061]
[1777664402566,36.94,78337.99,0.7,0.02824,2e-05,4.97358]
[1777664407602,36.94,78339.36,0.7,0.02828,2e-05,4.97927]
[1777664412638,36.94,78339.22,0.7,0.02828,2e-05,4.97976]
[1777664418406,36.94,78333.25,0.7,0.02815,2e-05,4.96023]
[1777664423714,36.95,78332.1,0.7,0.02813,2e-05,4.95791]
[1777664428749,36.95,78331.25,0.7,0.02812,2e-05,4.95615]
[1777664433785,36.95,78326.37,0.7,0.02801,2e-05,4.9384]
[1777664438820,36.95,78341.5,0.7,0.02836,2e-05,4.99115]
[1777664443855,36.96,78345.24,0.7,0.02845,2e-05,5.00465]
[1777664448889,36.96,78338.43,0.7,0.0283,2e-05,4.98218]
[1777664453925,36.96,78338.07,0.7,0.0283,2e-05,4.98187]
[1777664458962,36.96,78337.24,0.7,0.02829,2e-05,4.97998]
[1777664463967,36.96,78335.4,0.7,0.02825,2e-05,4.97449]
[1777664469032,36.96,78336.99,0.7,0.02829,2e-05,4.98107]
[1777664475074,36.97,78337.79,0.7,0.02832,2e-05,4.9849]
[1777664481115,36.97,78337.56,0.7,0.02832,2e-05,4.9852]
[1777664486151,36.97,78338.24,0.7,0.02834,2e-05,4.98842]
[1777664491187,36.97,78338.42,0.7,0.02834,2e-05,4.98759]
[1777664496222,36.97,78341.77,0.7,0.02842,2e-05,4.99989]
[1777664501257,36.98,78342.6,0.7,0.02845,2e-05,5.00349]
[1777664506292,36.98,78357.82,0.7,0.0288,2e-05,5.05633]
[1777664511327,36.98,78355.7,0.7,0.02876,2e-05,5.04941]
[1777664516362,36.98,78355.77,0.7,0.02876,2e-05,5.05011]
[1777664521397,36.98,78355.73,0.7,0.02876,2e-05,5.05044]
[1777664526432,36.98,78348.05,0.7,0.02859,2e-05,5.02473]
[1777664531467,36.98,78346.12,0.7,0.02855,2e-05,5.01881]
[1777664537509,36.98,78345.37,0.7,0.02854,2e-05,5.01711]
[1777664542544,36.99,78340.54,0.7,0.02843,2e-05,5.00134]
[1777664548586,36.99,78343.78,0.7,0.02852,2e-05,5.01339]
[1777664553587,36.99,78343.52,0.7,0.0285,2e-05,5.01077]
[1777664558656,36.99,78335.51,0.7,0.02832,2e-05,4.98438]
[1777664563691,36.99,78334.48,0.7,0.02831,2e-05,4.98186]
[1777664568725,36.99,78333.98,0.7,0.0283,2e-05,4.98113]
[1777664573761,37.0,78333.87,0.7,0.02831,2e-05,4.9817]
[1777664578796,37.0,78335.83,0.7,0.02836,2e-05,4.98928]
[1777664583832,37.0,78328.14,0.7,0.02819,2e-05,4.96402]
[1777664588867,37.0,78328.65,0.7,0.02821,2e-05,4.96678]
[1777664593902,37.0,78329.25,0.7,0.02823,2e-05,4.96982]
[1777664598937,37.01,78328.72,0.7,0.02822,2e-05,4.96916]
[1777664603972,37.01,78333.44,0.7,0.02834,2e-05,4.98604]
[1777664609007,37.01,78333.46,0.7,0.02834,2e-05,4.98688]
[1777664614041,37.01,78336.96,0.7,0.02841,2e-05,4.99723]
[1777664619077,37.01,78332.55,0.7,0.02832,2e-05,4.98296]
[1777664624112,37.01,78336.16,0.7,0.02841,2e-05,4.996]
[1777664629146,37.02,78345.57,0.7,0.02863,2e-05,5.02876]
[1777664634182,37.02,78344.87,0.7,0.02861,2e-05,5.02682]
[1777664639217,37.02,78344.69,0.7,0.02861,2e-05,5.0267]
[1777664644256,37.02,78346.88,0.7,0.02867,2e-05,5.03473]
[1777664649291,37.02,78345.93,0.7,0.02865,2e-05,5.03196]
[1777664652312,37.02,78326.01,0.7,0.02819,2e-05,4.96439]
[1777664657350,37.02,78326.84,0.7,0.02822,2e-05,4.96825]
[1777664662385,37.02,78316.73,0.7,0.028,2e-05,4.93516]
[1777664667419,37.03,78316.43,0.7,0.028,2e-05,4.93533]
[1777664672455,37.03,78319.27,0.7,0.02806,2e-05,4.94375]
[1777664677490,37.03,78321.74,0.7,0.02812,2e-05,4.95307]
[1777664682525,37.03,78325.93,0.7,0.02822,2e-05,4.96811]
[1777664687560,37.03,78326.04,0.7,0.02823,2e-05,4.96925]
[1777664692595,37.04,78336.48,0.7,0.02847,2e-05,5.00543]
[1777664697630,37.04,78335.38,0.7,0.02845,2e-05,5.00217]
[1777664702665,37.04,78349.39,0.7,0.02878,2e-05,5.05062]
[1777664707700,37.04,78357.28,0.7,0.02896,2e-05,5.07779]
[1777664712735,37.04,78355.48,0.7,0.02892,2e-05,5.07158]
[1777664718777,37.04,78355.93,0.7,0.02893,2e-05,5.07325]
[1777664724819,37.04,78356.56,0.7,0.02895,2e-05,5.07553]
[1777664731869,37.04,78356.27,0.7,0.02893,2e-05,5.07233]
[1777664736904,37.04,78353.34,0.7,0.02886,2e-05,5.06241]
[1777664741940,37.04,78357.72,0.7,0.02896,2e-05,5.07772]
[1777664746975,37.04,78355.67,0.7,0.02892,2e-05,5.07084]
[1777664752011,37.04,78338.7,0.7,0.02853,2e-05,5.013]
[1777664757046,37.04,78342.63,0.7,0.02862,2e-05,5.02721]
[1777664762081,37.04,78343.37,0.7,0.02864,2e-05,5.03035]
[1777664767116,37.04,78340.22,0.7,0.02858,2e-05,5.02017]
[1777664772882,37.05,78342.92,0.7,0.02864,2e-05,5.03005]
[1777664778889,37.05,78349.15,0.7,0.02879,2e-05,5.05206]
[1777664787256,37.05,78351.91,0.7,0.02886,2e-05,5.0623]
[1777664792291,37.05,78355.02,0.7,0.02892,2e-05,5.07102]
[1777664797326,37.05,78360.3,0.7,0.02905,2e-05,5.08952]
[1777664802361,37.05,78363.95,0.7,0.02913,2e-05,5.10226]
[1777664807395,37.05,78361.81,0.7,0.02908,2e-05,5.09501]
[1777664812431,37.05,78361.94,0.7,0.02909,2e-05,5.09567]
[1777664818473,37.05,78361.87,0.7,0.02909,2e-05,5.09572]
[1777664823947,37.05,78352.84,0.7,0.02888,2e-05,5.06484]
[1777664829550,37.05,78354.21,0.7,0.02892,2e-05,5.07024]
[1777664834584,37.05,78353.65,0.7,0.02891,2e-05,5.06874]
[1777664839620,37.05,78354.37,0.7,0.02893,2e-05,5.0716]
[1777664844655,37.05,78366.33,0.7,0.02921,2e-05,5.11301]
[1777664850696,37.05,78366.17,0.7,0.0292,2e-05,5.11239]
[1777664855732,37.05,78368.66,0.7,0.02925,2e-05,5.1187]
[1777664860768,37.05,78368.56,0.7,0.02924,2e-05,5.11831]
[1777664865803,37.05,78364.33,0.7,0.02915,2e-05,5.10368]
[1777664870838,37.05,78364.56,0.7,0.02915,2e-05,5.1046]
[1777664875873,37.06,78365.06,0.7,0.02916,2e-05,5.1064]
[1777664880908,37.06,78364.2,0.7,0.02914,2e-05,5.10352]
[1777664885943,37.06,78366.6,0.7,0.0292,2e-05,5.11194]
[1777664890978,37.06,78362.84,0.7,0.02911,2e-05,5.09906]
[1777664896013,37.06,78363.87,0.7,0.02914,2e-05,5.10285]
[1777664902055,37.06,78363.78,0.7,0.02914,2e-05,5.10284]
[1777664907090,37.06,78365.23,0.7,0.02918,2e-05,5.10811]
[1777664912126,37.06,78375.82,0.7,0.02941,2e-05,5.14266]
[1777664917162,37.06,78375.5,0.7,0.0294,2e-05,5.14142]
[1777664922197,37.06,78376.24,0.7,0.02942,2e-05,5.14381]
[1777664928239,37.06,78382.91,0.7,0.02957,2e-05,5.16667]
[1777664933274,37.05,78390.23,0.7,0.02974,2e-05,5.19158]
[1777664938309,37.05,78399.4,0.7,0.02995,2e-05,5.22258]
[1777664943344,37.05,78403.59,0.7,0.03004,2e-05,5.23604]
[1777664948379,37.05,78389.49,0.7,0.0297,2e-05,5.18534]
[1777664953414,37.05,78391.48,0.7,0.02974,2e-05,5.19131]
[1777664958449,37.04,78377.83,0.7,0.02941,2e-05,5.14266]
[1777664963484,37.04,78377.38,0.7,0.0294,2e-05,5.14036]
[1777664968519,37.04,78378.81,0.7,0.02942,2e-05,5.14453]
[1777664973554,37.04,78378.45,0.7,0.0294,2e-05,5.14012]
[1777664978589,37.04,78376.58,0.7,0.02935,2e-05,5.13285]
[1777664983624,37.04,78369.45,0.7,0.02918,2e-05,5.10748]
[1777664988659,37.04,78370.88,0.7,0.02921,2e-05,5.11199]
[1777664993694,37.03,78369.92,0.7,0.02918,2e-05,5.10818]
[1777664995708,37.03,78349.98,0.7,0.02872,2e-05,5.03932]
[1777665000743,37.03,78361.18,0.7,0.02898,2e-05,5.07808]
[1777665005782,37.03,78360.99,0.7,0.02897,2e-05,5.07735]
[1777665007795,37.03,78340.17,0.7,0.02849,2e-05,5.00594]
[1777665012830,37.04,78347.14,0.7,0.02866,2e-05,5.0303]
[1777665017865,37.04,78347.29,0.7,0.02866,2e-05,5.03124]
[1777665023007,37.04,78350.84,0.7,0.02875,2e-05,5.04379]
[1777665028043,37.04,78351.76,0.7,0.02877,2e-05,5.04731]
[1777665033078,37.04,78370.65,0.7,0.0292,2e-05,5.11027]
[1777665039123,37.04,78373.46,0.7,0.02926,2e-05,5.11966]
[1777665044158,37.04,78368.86,0.7,0.02915,2e-05,5.10335]
[1777665049193,37.04,78358.62,0.7,0.02891,2e-05,5.06784]
[1777665054228,37.04,78367.13,0.7,0.02911,2e-05,5.09707]
[1777665059262,37.04,78369.24,0.7,0.02916,2e-05,5.10403]
[1777665064298,37.03,78374.51,0.7,0.02928,2e-05,5.12174]
[1777665069333,37.03,78375.18,0.7,0.02929,2e-05,5.12343]
[1777665075375,37.03,78376.18,0.7,0.02931,2e-05,5.12622]
[1777665080411,37.03,78387.27,0.7,0.02956,2e-05,5.16426]
[1777665085772,37.03,78391.49,0.7,0.02966,2e-05,5.17817]
[1777665091487,37.03,78384.41,0.7,0.02947,2e-05,5.15002]
[1777665096523,37.03,78389.66,0.7,0.02959,2e-05,5.16757]
[1777665103572,37.02,78390.42,0.7,0.0296,2e-05,5.16906]
[1777665108606,37.02,78403.73,0.7,0.02991,2e-05,5.2148]
[1777665113641,37.02,78397.1,0.7,0.02974,2e-05,5.19032]
[1777665118677,37.02,78401.01,0.7,0.02983,2e-05,5.20289]
[1777665123712,37.01,78398.76,0.7,0.02977,2e-05,5.19386]
[1777665128746,37.01,78396.94,0.7,0.02971,2e-05,5.18634]
[1777665133783,37.01,78399.94,0.7,0.02978,2e-05,5.19573]
[1777665138818,37.01,78404.0,0.7,0.02987,2e-05,5.20876]
[1777665143853,37.0,78410.16,0.7,0.03,2e-05,5.22905]
[1777665148888,37.0,78413.1,0.7,0.03006,2e-05,5.23801]
[1777665153923,37.0,78408.81,0.7,0.02994,2e-05,5.21918]
[1777665158958,37.0,78413.07,0.7,0.03003,2e-05,5.23294]
[1777665163993,36.99,78407.82,0.7,0.0299,2e-05,5.21328]
[1777665167267,36.99,78386.02,0.7,0.02938,2e-05,5.13644]
[1777665173056,36.99,78381.12,0.7,0.02926,2e-05,5.11898]
[1777665178091,36.99,78369.58,0.7,0.02899,2e-05,5.07868]
[1777665183127,36.99,78375.84,0.7,0.02913,2e-05,5.10026]
[1777665188162,36.99,78387.5,0.7,0.02941,2e-05,5.1404]
[1777665193197,36.99,78388.52,0.7,0.02943,2e-05,5.14336]
[1777665198232,36.99,78387.28,0.7,0.02939,2e-05,5.13839]
[1777665203267,36.99,78385.81,0.7,0.02935,2e-05,5.13265]
[1777665208302,36.99,78386.1,0.7,0.02935,2e-05,5.133]
[1777665213337,36.99,78377.05,0.7,0.02913,2e-05,5.09866]
[1777665218372,36.98,78380.18,0.7,0.0292,2e-05,5.1091]
[1777665223407,36.98,78380.39,0.7,0.0292,2e-05,5.10938]
[1777665228442,36.98,78390.42,0.7,0.02943,2e-05,5.14376]
[1777665233477,36.98,78397.3,0.7,0.02959,2e-05,5.16698]
[1777665238514,36.98,78397.55,0.7,0.02959,2e-05,5.16692]
[1777665243549,36.98,78393.91,0.7,0.02949,2e-05,5.1533]
[1777665248584,36.98,78394.3,0.7,0.0295,2e-05,5.15384]
[1777665253983,36.97,78386.27,0.7,0.0293,2e-05,5.12523]
[1777665259662,36.97,78387.39,0.7,0.02933,2e-05,5.12827]
[1777665264697,36.97,78387.36,0.7,0.02932,2e-05,5.12757]
[1777665269731,36.97,78387.31,0.7,0.02932,2e-05,5.12678]
[1777665274767,36.97,78387.16,0.7,0.02929,2e-05,5.12327]
[1777665279802,36.97,78389.88,0.7,0.02935,2e-05,5.13207]
[1777665284837,36.97,78388.37,0.7,0.02931,2e-05,5.12609]
[1777665290551,36.97,78386.41,0.7,0.02926,2e-05,5.11874]
[1777665295915,36.96,78379.47,0.7,0.0291,2e-05,5.09396]
[1777665301416,36.96,78378.6,0.7,0.02907,2e-05,5.09066]
[1777665300950,36.96,78355.5,0.7,0.02854,2e-05,5.01112]
[1777665305985,36.96,78365.51,0.7,0.02877,2e-05,5.04571]
[1777665311021,36.96,78362.87,0.7,0.02871,2e-05,5.03685]
[1777665316056,36.97,78365.2,0.7,0.02877,2e-05,5.0452]
[1777665321091,36.97,78366.28,0.7,0.0288,2e-05,5.04924]
[1777665326125,36.97,78365.69,0.7,0.02878,2e-05,5.04761]
[1777665331161,36.97,78363.43,0.7,0.02872,2e-05,5.03795]
[1777665336196,36.97,78365.53,0.7,0.02877,2e-05,5.0457]
[1777665341231,36.97,78366.25,0.7,0.02879,2e-05,5.04873]
[1777665347275,36.97,78364.8,0.7,0.02877,2e-05,5.04446]
[1777665352322,36.97,78384.86,0.7,0.02924,2e-05,5.11427]
[1777665357358,36.97,78390.46,0.7,0.02937,2e-05,5.13362]
[1777665362393,36.97,78400.57,0.7,0.0296,2e-05,5.1686]
[1777665367428,36.97,78404.18,0.7,0.02969,2e-05,5.18053]
[1777665372463,36.97,78404.11,0.7,0.02968,2e-05,5.17961]
[1777665377498,36.97,78404.24,0.7,0.02968,2e-05,5.17932]
[1777665382535,36.97,78402.68,0.7,0.02963,2e-05,5.17311]
[1777665387570,36.96,78402.92,0.7,0.02963,2e-05,5.17319]
[1777665392605,36.96,78394.7,0.7,0.02942,2e-05,5.14139]
[1777665397640,36.96,78397.73,0.7,0.02949,2e-05,5.1514]
[1777665402675,36.96,78400.19,0.7,0.02954,2e-05,5.1593]
[1777665407711,36.96,78415.29,0.7,0.0299,2e-05,5.21149]
[1777665412893,36.96,78422.37,0.7,0.03006,2e-05,5.23555]
[1777665418787,36.95,78417.74,0.7,0.02994,2e-05,5.2172]
[1777665423823,36.95,78419.41,0.7,0.02997,2e-05,5.22194]
[1777665429864,36.95,78417.51,0.7,0.02991,2e-05,5.21398]
[1777665434900,36.95,78416.92,0.7,0.02989,2e-05,5.21091]
[1777665439935,36.94,78414.73,0.7,0.02983,2e-05,5.20226]
[1777665445635,36.94,78414.81,0.7,0.02983,2e-05,5.20185]
[1777665455041,36.94,78416.05,0.7,0.02984,2e-05,5.20201]
[1777665460076,36.94,78413.13,0.7,0.02976,2e-05,5.19093]
[1777665465118,36.94,78430.81,0.7,0.03018,2e-05,5.25238]
[1777665467127,36.93,78450.41,0.7,0.03065,2e-05,5.32162]
[1777665472162,36.93,78453.47,0.7,0.03071,2e-05,5.33071]
[1777665477196,36.93,78454.11,0.7,0.03071,2e-05,5.33113]
[1777665482232,36.92,78472.08,0.7,0.03114,2e-05,5.39366]
[1777665487267,36.92,78467.84,0.7,0.03102,2e-05,5.376]
[1777665492302,36.91,78468.8,0.7,0.03103,2e-05,5.37717]
[1777665497337,36.91,78465.67,0.7,0.03093,2e-05,5.36367]
[1777665502372,36.91,78467.39,0.7,0.03096,2e-05,5.36764]
[1777665503548,36.9,78449.25,0.7,0.03051,2e-05,5.30214]
[1777665509421,36.9,78438.35,0.7,0.03022,2e-05,5.25867]
[1777665514456,36.89,78435.53,0.7,0.03013,2e-05,5.24508]
[1777665519491,36.89,78437.35,0.7,0.03016,2e-05,5.25043]
[1777665524526,36.89,78437.0,0.7,0.03015,2e-05,5.24813]
[1777665529561,36.89,78437.59,0.7,0.03016,2e-05,5.24919]
[1777665534596,36.89,78433.48,0.7,0.03005,2e-05,5.23364]
[1777665539631,36.88,78434.13,0.7,0.03006,2e-05,5.23507]
[1777665544666,36.88,78437.48,0.7,0.03013,2e-05,5.24594]
[1777665549701,36.88,78433.47,0.7,0.03003,2e-05,5.23081]
[1777665554736,36.88,78425.07,0.7,0.02982,2e-05,5.2005]
[1777665559771,36.88,78424.61,0.7,0.02981,2e-05,5.19836]
[1777665564806,36.88,78411.24,0.7,0.02949,2e-05,5.15104]
[1777665569841,36.88,78414.95,0.7,0.02958,2e-05,5.16382]
[1777665574876,36.88,78415.4,0.7,0.02957,2e-05,5.16274]
[1777665579911,36.88,78415.76,0.7,0.02958,2e-05,5.16369]
[1777665585392,36.87,78400.63,0.7,0.02922,2e-05,5.11062]
[1777665590987,36.88,78389.18,0.7,0.02895,2e-05,5.07118]
[1777665595819,36.88,78369.13,0.7,0.02849,2e-05,5.00242]
[1777665601064,36.88,78373.64,0.7,0.0286,2e-05,5.01891]
[1777665606498,36.88,78389.43,0.7,0.02897,2e-05,5.07397]
[1777665611589,36.88,78394.1,0.7,0.02908,2e-05,5.09042]
[1777665617181,36.88,78398.37,0.7,0.02918,2e-05,5.1053]
[1777665622216,36.88,78413.15,0.7,0.02953,2e-05,5.15656]
[1777665624952,36.88,78408.29,0.7,0.02941,2e-05,5.13937]
[1777665625388,36.88,78408.29,0.7,0.02941,2e-05,5.13937]
[1777665630521,36.88,78392.15,0.7,0.02903,2e-05,5.08318]
[1777665637576,36.88,78391.96,0.7,0.02902,2e-05,5.08034]
[1777665637652,36.88,78391.96,0.7,0.02902,2e-05,5.08034]
[1777665637803,36.88,78391.71,0.7,0.02901,2e-05,5.07949]
[1777665640127,36.88,78379.54,0.7,0.02873,2e-05,5.03752]
[1777665640525,36.88,78381.67,0.7,0.02878,2e-05,5.04495]
[1777665645267,36.88,78381.53,0.7,0.02878,2e-05,5.04479]
[1777665645377,36.88,78381.42,0.7,0.02878,2e-05,5.04449]
[1777665647182,36.88,78381.46,0.7,0.02878,2e-05,5.0447]
[1777665647391,36.88,78381.62,0.7,0.02878,2e-05,5.04533]
[1777665647985,36.88,78381.62,0.7,0.02878,2e-05,5.04533]
[1777665648398,36.88,78381.16,0.7,0.02877,2e-05,5.04382]
[1777665653434,36.88,78381.19,0.7,0.02878,2e-05,5.0443]
[1777665658469,36.88,78371.16,0.7,0.02855,2e-05,5.01021]
[1777665659746,36.88,78371.16,0.7,0.02855,2e-05,5.01021]
[1777665659837,36.88,78370.22,0.7,0.02853,2e-05,5.00712]
[1777665665422,36.88,78381.0,0.7,0.02878,2e-05,5.04479]
[1777665670557,36.9,78371.39,0.7,0.0286,2e-05,5.01854]
[1777665672973,36.9,78361.55,0.7,0.0284,2e-05,4.98792]
[1777665673114,36.9,78361.55,0.7,0.0284,2e-05,4.98792]
[1777665673578,36.91,78360.55,0.7,0.02839,2e-05,4.98634]
[1777665674538,36.91,78360.55,0.7,0.02839,2e-05,4.98634]
[1777665674585,36.91,78359.94,0.7,0.02839,2e-05,4.98613]
[1777665679620,36.93,78357.94,0.7,0.0284,2e-05,4.98848]
[1777665684655,36.95,78353.87,0.7,0.02838,2e-05,4.98423]
[1777665689690,36.97,78358.67,0.7,0.02855,2e-05,5.0096]
[1777665694726,36.98,78356.84,0.7,0.02855,2e-05,5.00884]
[1777665699761,37.0,78355.41,0.7,0.02857,2e-05,5.0116]
[1777665704797,37.0,78355.9,0.7,0.0286,2e-05,5.0166]
[1777665709831,37.01,78359.69,0.7,0.02871,2e-05,5.03333]
[1777665714973,37.01,78359.79,0.7,0.02872,2e-05,5.03507]
[1777665720908,37.02,78361.05,0.7,0.02876,2e-05,5.04022]
[1777665725945,37.02,78359.52,0.7,0.02873,2e-05,5.03556]
[1777665731987,37.02,78359.08,0.7,0.02872,2e-05,5.03483]
[1777665737024,37.02,78349.23,0.7,0.0285,2e-05,5.00184]
[1777665744075,37.02,78347.44,0.7,0.02847,2e-05,4.99712]
[1777665749109,37.03,78353.2,0.7,0.02861,2e-05,5.01779]
[1777665754145,37.03,78354.18,0.7,0.02862,2e-05,5.01962]
[1777665759180,37.03,78354.08,0.7,0.02863,2e-05,5.02015]
[1777665764770,37.03,78356.63,0.7,0.02869,2e-05,5.02945]
[1777665770259,37.03,78343.04,0.7,0.02839,2e-05,4.98537]
[1777665775294,37.04,78339.72,0.7,0.02833,2e-05,4.97507]
[1777665780307,37.04,78344.17,0.7,0.02843,2e-05,4.99101]
[1777665786370,37.04,78344.89,0.7,0.02846,2e-05,4.99466]
[1777665791406,37.04,78344.05,0.7,0.02844,2e-05,4.99263]
[1777665797447,37.04,78346.59,0.7,0.02851,2e-05,5.00224]
[1777665802483,37.05,78347.36,0.7,0.02853,2e-05,5.0056]
[1777665807518,37.05,78358.69,0.7,0.0288,2e-05,5.04494]
[1777665812553,37.05,78356.68,0.7,0.02874,2e-05,5.03612]
[1777665817588,37.05,78354.7,0.7,0.0287,2e-05,5.02989]
[1777665822625,37.05,78354.78,0.7,0.0287,2e-05,5.03074]
[1777665827658,37.05,78355.01,0.7,0.02871,2e-05,5.03211]
[1777665832693,37.05,78355.43,0.7,0.02873,2e-05,5.03414]
[1777665837728,37.05,78355.28,0.7,0.02873,2e-05,5.03421]
[1777665842763,37.05,78355.32,0.7,0.02873,2e-05,5.03493]
[1777665847798,37.06,78355.46,0.7,0.02874,2e-05,5.036]
[1777665852834,37.06,78353.41,0.7,0.0287,2e-05,5.02957]
[1777665857869,37.06,78352.34,0.7,0.02868,2e-05,5.02656]
[1777665862904,37.06,78353.13,0.7,0.0287,2e-05,5.0299]
[1777665867939,37.06,78356.69,0.7,0.02879,2e-05,5.0427]
[1777665872974,37.06,78369.61,0.7,0.02907,2e-05,5.08512]
[1777665878009,37.06,78371.49,0.7,0.02912,2e-05,5.09178]
[1777665883045,37.06,78370.75,0.7,0.0291,2e-05,5.08932]
[1777665889087,37.06,78370.8,0.7,0.0291,2e-05,5.08951]
[1777665897143,37.06,78371.22,0.7,0.02911,2e-05,5.0906]
[1777665902178,37.06,78353.78,0.7,0.0287,2e-05,5.02965]
[1777665907214,37.06,78351.15,0.7,0.02864,2e-05,5.02097]
[1777665912249,37.06,78351.29,0.7,0.02865,2e-05,5.02189]
[1777665917284,37.06,78351.94,0.7,0.02867,2e-05,5.02458]
[1777665922319,37.06,78353.56,0.7,0.02871,2e-05,5.03061]
[1777665927354,37.06,78351.11,0.7,0.02866,2e-05,5.02286]
[1777665932389,37.06,78345.71,0.7,0.02852,2e-05,5.00268]
[1777665938431,37.07,78345.19,0.7,0.02852,2e-05,5.00182]
[1777665943466,37.07,78337.45,0.7,0.02834,2e-05,4.97624]
[1777665948501,37.07,78332.23,0.7,0.02823,2e-05,4.95951]
[1777665954543,37.07,78328.02,0.7,0.02815,2e-05,4.94659]
[1777665956781,37.07,78328.02,0.7,0.02815,2e-05,4.94659]
[1777665956882,37.07,78328.2,0.7,0.02815,2e-05,4.94764]
[1777665962599,37.08,78328.21,0.7,0.02816,2e-05,4.94891]
[1777665966974,37.08,78332.33,0.7,0.02826,2e-05,4.96345]
[1777665967003,37.08,78332.36,0.7,0.02826,2e-05,4.96373]
[1777665970437,37.08,78331.74,0.7,0.02825,2e-05,4.96214]
[1777665970655,37.08,78331.19,0.7,0.02824,2e-05,4.96045]
[1777665976493,37.08,78331.3,0.7,0.02824,2e-05,4.96116]
[1777665976697,37.08,78333.61,0.7,0.0283,2e-05,4.96968]
[1777665981733,37.08,78336.68,0.7,0.02838,2e-05,4.98082]
[1777665986150,37.08,78342.19,0.7,0.02851,2e-05,5.00001]
[1777665986176,37.08,78341.41,0.7,0.02849,2e-05,4.99746]
[1777665986716,37.08,78341.41,0.7,0.02849,2e-05,4.99746]
[1777665986768,37.08,78335.93,0.7,0.02836,2e-05,4.97891]
[1777665987319,37.08,78335.93,0.7,0.02836,2e-05,4.97891]
[1777665987775,37.08,78336.07,0.7,0.02837,2e-05,4.97953]
[1777665992810,37.09,78334.04,0.7,0.02831,2e-05,4.97108]
[1777665997846,37.09,78331.26,0.7,0.02826,2e-05,4.9625]
[1777666002881,37.09,78330.68,0.7,0.02825,2e-05,4.9614]
[1777666007916,37.09,78327.74,0.7,0.02819,2e-05,4.95231]
[1777666012950,37.09,78329.8,0.7,0.02824,2e-05,4.96019]
[1777666018993,37.1,78330.05,0.7,0.02825,2e-05,4.96202]
[1777666024028,37.1,78322.62,0.7,0.02809,2e-05,4.93775]
[1777666026140,37.1,78322.62,0.7,0.02809,2e-05,4.93775]
[1777666032084,37.1,78325.13,0.7,0.02816,2e-05,4.94776]
[1777666037119,37.1,78307.24,0.7,0.02776,2e-05,4.88845]
[1777666041056,37.1,78304.31,0.7,0.0277,2e-05,4.87946]
[1777666046182,37.11,78312.52,0.7,0.0279,2e-05,4.90869]
[1777666052224,37.11,78312.31,0.7,0.02789,2e-05,4.90705]
[1777666057259,37.11,78307.29,0.7,0.02779,2e-05,4.89143]
[1777666062295,37.11,78312.12,0.7,0.0279,2e-05,4.90898]
[1777666067329,37.12,78313.13,0.7,0.02793,2e-05,4.91354]
[1777666071180,37.12,78312.63,0.7,0.02793,2e-05,4.91232]
[1777666076392,37.12,78314.14,0.7,0.02797,2e-05,4.91899]
[1777666081427,37.12,78317.2,0.7,0.02805,2e-05,4.93032]
[1777666086462,37.13,78328.74,0.7,0.02831,2e-05,4.97016]
[1777666091497,37.13,78328.78,0.7,0.02832,2e-05,4.97094]
[1777666096532,37.13,78329.26,0.7,0.02834,2e-05,4.97333]
[1777666101567,37.13,78329.3,0.7,0.02834,2e-05,4.97411]
[1777666106602,37.13,78329.24,0.7,0.02834,2e-05,4.97456]
[1777666111637,37.13,78327.84,0.7,0.0283,2e-05,4.96819]
[1777666117679,37.13,78322.31,0.7,0.02818,2e-05,4.95036]
[1777666122714,37.14,78320.79,0.7,0.02816,2e-05,4.9461]
[1777666130770,37.14,78308.91,0.7,0.0279,2e-05,4.90784]
[1777666136812,37.14,78309.39,0.7,0.02792,2e-05,4.9108]
[1777666141847,37.14,78311.52,0.7,0.02798,2e-05,4.91905]
[1777666146882,37.15,78311.06,0.7,0.02797,2e-05,4.91851]
[1777666151917,37.15,78313.6,0.7,0.02804,2e-05,4.92796]
[1777666156952,37.15,78313.98,0.7,0.02805,2e-05,4.93008]
[1777666161987,37.15,78310.93,0.7,0.02799,2e-05,4.92064]
[1777666168029,37.15,78310.92,0.7,0.02799,2e-05,4.92166]
[1777666173065,37.16,78311.49,0.7,0.028,2e-05,4.92208]
[1777666180114,37.16,78311.61,0.7,0.02801,2e-05,4.92365]
[1777666185149,37.16,78311.91,0.7,0.02802,2e-05,4.92545]
[1777666191192,37.16,78315.03,0.7,0.0281,2e-05,4.93679]
[1777666196227,37.16,78314.67,0.7,0.0281,2e-05,4.93629]
[1777666201261,37.16,78314.63,0.7,0.0281,2e-05,4.93688]
[1777666206297,37.17,78309.76,0.7,0.02799,2e-05,4.92124]
[1777666212339,37.17,78308.96,0.7,0.02798,2e-05,4.9196]
[1777666217374,37.17,78298.18,0.7,0.02775,2e-05,4.88433]
[1777666222207,37.17,78304.35,0.7,0.02789,2e-05,4.90593]
[1777666227452,37.17,78312.15,0.7,0.02808,2e-05,4.93325]
[1777666231055,37.17,78312.22,0.7,0.02808,2e-05,4.93395]
[1777666237522,37.18,78311.72,0.7,0.02806,2e-05,4.93102]
[1777666242557,37.18,78315.5,0.7,0.02815,2e-05,4.94454]
[1777666247592,37.18,78314.98,0.7,0.02815,2e-05,4.94346]
[1777666253634,37.18,78313.11,0.7,0.02811,2e-05,4.93797]
[1777666258669,37.18,78309.05,0.7,0.02802,2e-05,4.92505]
[1777666263704,37.18,78304.3,0.7,0.02792,2e-05,4.90998]
[1777666272767,37.19,78304.27,0.7,0.02794,2e-05,4.91188]
[1777666277802,37.19,78305.7,0.7,0.02798,2e-05,4.91772]
[1777666282836,37.19,78304.37,0.7,0.02795,2e-05,4.91431]
[1777666287872,37.19,78301.06,0.7,0.02789,2e-05,4.90429]
[1777666292907,37.2,78302.51,0.7,0.02791,2e-05,4.90801]
[1777666297942,37.2,78301.46,0.7,0.0279,2e-05,4.90565]
[1777666303564,37.2,78301.82,0.7,0.02791,2e-05,4.90801]
[1777666309019,37.2,78298.01,0.7,0.02784,2e-05,4.89659]
[1777666317075,37.21,78295.82,0.7,0.0278,2e-05,4.89127]
[1777666323117,37.21,78295.95,0.7,0.02782,2e-05,4.89317]
[1777666328153,37.21,78296.65,0.7,0.02784,2e-05,4.8967]
[1777666333188,37.22,78296.76,0.7,0.02785,2e-05,4.89829]
[1777666338223,37.22,78305.72,0.7,0.02806,2e-05,4.92957]
[1777666343258,37.22,78299.85,0.7,0.02793,2e-05,4.91089]
[1777666348293,37.22,78303.98,0.7,0.02804,2e-05,4.92593]
[1777666352249,37.22,78303.97,0.7,0.02804,2e-05,4.9261]
[1777666356794,37.23,78303.79,0.7,0.02803,2e-05,4.92468]
[1777666363398,37.23,78302.01,0.7,0.028,2e-05,4.92023]
[1777666368433,37.23,78302.6,0.7,0.02802,2e-05,4.92335]
[1777666374475,37.24,78303.51,0.7,0.02805,2e-05,4.92777]
[1777666379510,37.24,78303.64,0.7,0.02806,2e-05,4.92932]
[1777666384545,37.24,78303.42,0.7,0.02806,2e-05,4.92969]
[1777666389580,37.24,78295.25,0.7,0.02789,2e-05,4.9035]
[1777666394615,37.25,78296.12,0.7,0.02792,2e-05,4.90776]
[1777666399650,37.25,78297.27,0.7,0.02795,2e-05,4.91288]
[1777666404684,37.25,78296.83,0.7,0.02795,2e-05,4.91266]
[1777666410730,37.25,78296.36,0.7,0.02795,2e-05,4.91259]
[1777666419793,37.26,78292.65,0.7,0.02787,2e-05,4.90021]
[1777666424828,37.26,78290.34,0.7,0.02783,2e-05,4.89381]
[1777666430870,37.26,78289.21,0.7,0.02781,2e-05,4.8917]
[1777666435905,37.27,78289.22,0.7,0.02783,2e-05,4.89345]
[1777666440940,37.27,78286.99,0.7,0.02779,2e-05,4.88741]
[1777666445975,37.27,78286.43,0.7,0.02778,2e-05,4.88699]
[1777666451011,37.28,78291.74,0.7,0.02791,2e-05,4.90614]
[1777666455284,37.28,78290.61,0.7,0.02789,2e-05,4.90284]
[1777666463095,37.28,78290.87,0.7,0.02791,2e-05,4.90607]
[1777666470144,37.29,78290.81,0.7,0.02792,2e-05,4.90751]
[1777666475179,37.29,78290.73,0.7,0.02792,2e-05,4.90615]
[1777666480214,37.29,78289.78,0.7,0.0279,2e-05,4.90417]
[1777666485249,37.29,78289.81,0.7,0.02791,2e-05,4.90545]
[1777666491291,37.3,78290.53,0.7,0.02794,2e-05,4.90923]
[1777666497333,37.3,78290.54,0.7,0.02795,2e-05,4.91061]
[1777666502368,37.3,78297.26,0.7,0.02811,2e-05,4.93427]
[1777666507403,37.3,78284.7,0.7,0.02783,2e-05,4.89335]
[1777666509036,37.3,78285.55,0.7,0.02785,2e-05,4.89644]
[1777666514452,37.31,78283.8,0.7,0.02782,2e-05,4.89204]
[1777666517919,37.31,78283.28,0.7,0.02781,2e-05,4.89078]
[1777666523519,37.31,78281.87,0.7,0.02779,2e-05,4.88771]
[1777666528554,37.31,78281.94,0.7,0.0278,2e-05,4.8891]
[1777666534601,37.32,78281.83,0.7,0.0278,2e-05,4.88778]
[1777666539633,37.32,78272.04,0.7,0.02759,2e-05,4.85638]
[1777666544668,37.32,78269.57,0.7,0.02754,2e-05,4.84957]
[1777666549703,37.32,78269.18,0.7,0.02754,2e-05,4.84967]
[1777666554738,37.33,78267.65,0.7,0.02752,2e-05,4.84599]
[1777666559772,37.33,78258.75,0.7,0.02733,2e-05,4.81812]
[1777666562900,37.33,78259.17,0.7,0.02735,2e-05,4.82047]
[1777666569843,37.34,78266.29,0.7,0.02752,2e-05,4.84619]
[1777666570654,37.34,78266.29,0.7,0.02752,2e-05,4.84619]
[1777666575886,37.34,78266.58,0.7,0.02754,2e-05,4.84897]
[1777666581928,37.34,78268.33,0.7,0.02759,2e-05,4.85661]
[1777666586965,37.35,78267.89,0.7,0.02759,2e-05,4.85668]
[1777666597012,37.35,78268.59,0.7,0.02761,2e-05,4.85993]
[1777666597048,37.35,78268.59,0.7,0.02761,2e-05,4.85993]
[1777666603077,37.36,78272.74,0.7,0.02772,2e-05,4.87575]
[1777666610126,37.36,78274.58,0.7,0.02778,2e-05,4.88391]
[1777666615161,37.37,78276.93,0.7,0.02784,2e-05,4.89314]
[1777666620196,37.37,78279.79,0.7,0.02791,2e-05,4.90398]
[1777666625231,37.37,78280.15,0.7,0.02793,2e-05,4.90639]
[1777666630266,37.37,78279.95,0.7,0.02793,2e-05,4.9069]
[1777666637315,37.38,78274.41,0.7,0.02782,2e-05,4.89006]
[1777666642349,37.38,78264.51,0.7,0.02761,2e-05,4.8585]
[1777666647385,37.38,78263.92,0.7,0.02761,2e-05,4.85809]
[1777666652420,37.39,78263.72,0.7,0.0276,2e-05,4.85666]
[1777666657455,37.39,78264.44,0.7,0.02763,2e-05,4.86051]
[1777666662490,37.39,78262.52,0.7,0.02759,2e-05,4.85566]
[1777666667526,37.39,78258.12,0.7,0.02751,2e-05,4.84266]
[1777666672560,37.4,78253.53,0.7,0.02742,2e-05,4.82914]
[1777666677595,37.4,78253.13,0.7,0.02742,2e-05,4.82949]
[1777666682630,37.4,78238.63,0.7,0.02711,2e-05,4.78348]
[1777666687665,37.41,78235.41,0.7,0.02706,2e-05,4.77499]
[1777666692700,37.41,78235.61,0.7,0.02707,2e-05,4.77766]
[1777666697735,37.42,78226.68,0.7,0.02689,2e-05,4.7505]
[1777666702771,37.42,78216.41,0.7,0.02669,2e-05,4.71939]
[1777666707810,37.43,78213.71,0.7,0.02664,2e-05,4.71299]
[1777666711159,37.43,78202.5,0.7,0.02641,2e-05,4.67818]
[1777666711218,37.43,78202.5,0.7,0.02641,2e-05,4.67818]
[1777666711939,37.43,78202.5,0.7,0.02641,2e-05,4.67818]
[1777666717092,37.44,78188.91,0.7,0.02614,2e-05,4.63566]
[1777666722917,37.44,78201.43,0.7,0.02642,2e-05,4.67928]
[1777666727951,37.45,78200.19,0.7,0.02642,2e-05,4.67802]
[1777666732995,37.46,78199.87,0.7,0.02643,2e-05,4.67975]
[1777666738031,37.46,78200.21,0.7,0.02645,2e-05,4.68361]
[1777666745081,37.47,78200.37,0.7,0.02648,2e-05,4.68796]
[1777666750116,37.48,78204.33,0.7,0.02659,2e-05,4.70346]
[1777666755151,37.48,78204.63,0.7,0.02661,2e-05,4.70704]
[1777666760187,37.49,78193.95,0.7,0.0264,2e-05,4.67523]
[1777666767236,37.5,78195.52,0.7,0.02646,2e-05,4.68424]
[1777666772271,37.5,78195.8,0.7,0.02648,2e-05,4.68614]
[1777666777306,37.51,78195.9,0.7,0.0265,2e-05,4.68912]
[1777666782341,37.51,78195.17,0.7,0.0265,2e-05,4.68937]
[1777666787376,37.52,78195.42,0.7,0.02652,2e-05,4.69276]
[1777666792411,37.52,78192.09,0.7,0.02647,2e-05,4.68465]
[1777666797445,37.53,78191.06,0.7,0.02646,2e-05,4.68396]
[1777666802481,37.53,78193.05,0.7,0.02652,2e-05,4.693]
[1777666807516,37.54,78193.2,0.7,0.02654,2e-05,4.69603]
[1777666812551,37.55,78193.27,0.7,0.02656,2e-05,4.69878]
[1777666818597,37.55,78191.57,0.7,0.02655,2e-05,4.69632]
[1777666823632,37.56,78192.02,0.7,0.02657,2e-05,4.70029]
[1777666828667,37.56,78191.23,0.7,0.02657,2e-05,4.70023]
[1777666833702,37.57,78184.97,0.7,0.02644,2e-05,4.68029]
[1777666839147,37.57,78184.24,0.7,0.02645,2e-05,4.68057]
[1777666844779,37.58,78165.7,0.7,0.02608,2e-05,4.62445]
[1777666849814,37.59,78163.63,0.7,0.02605,2e-05,4.62085]
[1777666851328,37.59,78163.65,0.7,0.02606,2e-05,4.62151]
[1777666856863,37.59,78163.6,0.7,0.02608,2e-05,4.62488]
[1777666861472,37.6,78178.05,0.7,0.0264,2e-05,4.67323]
[1777666866933,37.61,78176.6,0.7,0.02639,2e-05,4.67152]
[1777666871969,37.61,78172.38,0.7,0.02632,2e-05,4.66049]
[1777666877004,37.62,78172.06,0.7,0.02633,2e-05,4.66197]
[1777666882043,37.62,78168.97,0.7,0.02628,2e-05,4.6546]
[1777666883441,37.62,78166.92,0.7,0.02624,2e-05,4.64855]
[1777666884154,37.62,78166.92,0.7,0.02624,2e-05,4.64855]
[1777666884061,37.62,78113.06,0.7,0.02512,2e-05,4.4792]
[1777666884345,37.62,78113.06,0.7,0.02512,2e-05,4.4792]
[1777666885349,37.63,78096.35,0.7,0.02479,2e-05,4.42822]
[1777666885611,37.63,78096.35,0.7,0.02479,2e-05,4.42822]
[1777666886377,37.63,78099.12,0.7,0.02484,2e-05,4.43677]
[1777666888972,37.63,78095.67,0.7,0.02478,2e-05,4.427]
[1777666894138,37.64,78100.32,0.7,0.0249,2e-05,4.44529]
[1777666899173,37.65,78089.57,0.7,0.02471,2e-05,4.41652]
[1777666899528,37.65,78089.57,0.7,0.02471,2e-05,4.41652]
[1777666910188,37.67,78089.03,0.7,0.02476,2e-05,4.42306]
[1777666910194,37.67,78089.03,0.7,0.02476,2e-05,4.42306]
[1777666919314,37.69,78097.25,0.7,0.02499,2e-05,4.45811]
[1777666924349,37.7,78096.73,0.7,0.02501,2e-05,4.46077]
[1777666926279,37.7,78096.44,0.7,0.02501,2e-05,4.46073]
[1777666931398,37.71,78095.53,0.7,0.02502,2e-05,4.46301]
[1777666936433,37.72,78096.12,0.7,0.02506,2e-05,4.46904]
[1777666940908,37.73,78102.74,0.7,0.02521,2e-05,4.49204]
[1777666946503,37.74,78106.91,0.7,0.02534,2e-05,4.51052]
[1777666951824,37.74,78112.23,0.7,0.02547,2e-05,4.53019]
[1777666957440,37.75,78138.45,0.7,0.02603,2e-05,4.61451]
[1777666962615,37.76,78147.98,0.7,0.02625,2e-05,4.64817]
[1777666967649,37.76,78154.38,0.7,0.0264,2e-05,4.67114]
[1777666972686,37.77,78154.74,0.7,0.02643,2e-05,4.67474]
[1777666977389,37.77,78155.18,0.7,0.02645,2e-05,4.6781]
[1777666982756,37.78,78155.55,0.7,0.02648,2e-05,4.68219]
[1777666987791,37.78,78158.33,0.7,0.02655,2e-05,4.69348]
[1777666992827,37.79,78154.81,0.7,0.02649,2e-05,4.68455]
[1777666994414,37.79,78150.13,0.7,0.0264,2e-05,4.67005]
[1777666999877,37.8,78154.1,0.7,0.0265,2e-05,4.68574]
[1777667005919,37.8,78152.51,0.7,0.02649,2e-05,4.68358]
[1777667010955,37.81,78152.25,0.7,0.0265,2e-05,4.68519]
[1777667011457,37.81,78152.25,0.7,0.0265,2e-05,4.68519]
[1777667016997,37.82,78150.49,0.7,0.02647,2e-05,4.68077]
[1777667022032,37.82,78148.98,0.7,0.02646,2e-05,4.67843]
[1777667027067,37.83,78144.41,0.7,0.02638,2e-05,4.66637]
[1777667028481,37.83,78144.4,0.7,0.02638,2e-05,4.66686]
[1777667034118,37.83,78144.66,0.7,0.02641,2e-05,4.67076]
[1777667039154,37.84,78144.52,0.7,0.02642,2e-05,4.67283]
[1777667044189,37.84,78145.22,0.7,0.02645,2e-05,4.6775]
[1777667045506,37.84,78145.22,0.7,0.02645,2e-05,4.6775]
[1777667052245,37.85,78143.72,0.7,0.02645,2e-05,4.67658]
[1777667057280,37.86,78143.62,0.7,0.02646,2e-05,4.67867]
[1777667062548,37.86,78144.92,0.7,0.0265,2e-05,4.6847]
[1777667068357,37.87,78144.12,0.7,0.02651,2e-05,4.68537]
[1777667073394,37.87,78156.73,0.7,0.02678,2e-05,4.72567]
[1777667078428,37.88,78159.78,0.7,0.02685,2e-05,4.73743]
[1777667079572,37.88,78159.78,0.7,0.02685,2e-05,4.73743]
[1777667085479,37.88,78160.09,0.7,0.02688,2e-05,4.74107]
[1777667090514,37.89,78158.53,0.7,0.02686,2e-05,4.73796]
[1777667095549,37.89,78160.0,0.7,0.0269,2e-05,4.74458]
[1777667096596,37.89,78160.0,0.7,0.0269,2e-05,4.74458]
[1777667103607,37.9,78159.89,0.7,0.02692,2e-05,4.74723]
[1777667108642,37.9,78160.33,0.7,0.02694,2e-05,4.7505]
[1777667113684,37.9,78180.24,0.7,0.02739,2e-05,4.81664]
[1777667118719,37.91,78183.6,0.7,0.02747,2e-05,4.82878]
[1777667123754,37.91,78180.15,0.7,0.0274,2e-05,4.81865]
[1777667129796,37.91,78179.01,0.7,0.02738,2e-05,4.81636]
[1777667134634,37.91,78179.5,0.7,0.02739,2e-05,4.81613]
[1777667139866,37.92,78183.98,0.7,0.02749,2e-05,4.83245]
[1777667144906,37.92,78176.16,0.7,0.02733,2e-05,4.80805]
[1777667149936,37.92,78178.49,0.7,0.02739,2e-05,4.81673]
[1777667155978,37.92,78178.6,0.7,0.0274,2e-05,4.81834]
[1777667161013,37.93,78166.1,0.7,0.02714,2e-05,4.77876]
[1777667164787,37.93,78170.47,0.7,0.02724,2e-05,4.7937]
[1777667170079,37.93,78171.41,0.7,0.02727,2e-05,4.79816]
[1777667175115,37.93,78170.62,0.7,0.02726,2e-05,4.79668]
[1777667180150,37.94,78170.39,0.7,0.02726,2e-05,4.79701]
[1777667185185,37.94,78170.65,0.7,0.02727,2e-05,4.79891]
[1777667190219,37.94,78160.03,0.7,0.02705,2e-05,4.76591]
[1777667195255,37.94,78159.52,0.7,0.02704,2e-05,4.76329]
[1777667198876,37.94,78159.14,0.7,0.02703,2e-05,4.76283]
[1777667204317,37.95,78151.36,0.7,0.02688,2e-05,4.73944]
[1777667209353,37.95,78152.02,0.7,0.0269,2e-05,4.74299]
[1777667214388,37.95,78151.15,0.7,0.02689,2e-05,4.74167]
[1777667215925,37.95,78151.15,0.7,0.02689,2e-05,4.74167]
[1777667221437,37.96,78155.11,0.7,0.02699,2e-05,4.75656]
[1777667226472,37.96,78150.52,0.7,0.0269,2e-05,4.74323]
[1777667231507,37.97,78150.16,0.7,0.02691,2e-05,4.74363]
[1777667233077,37.97,78150.2,0.7,0.02691,2e-05,4.74407]
[1777667238557,37.97,78150.02,0.7,0.02692,2e-05,4.74536]
[1777667243591,37.97,78153.03,0.7,0.02699,2e-05,4.75655]
[1777667248626,37.98,78152.34,0.7,0.02699,2e-05,4.75579]
[1777667250120,37.98,78152.34,0.7,0.02699,2e-05,4.75579]
[1777667255675,37.98,78151.85,0.7,0.02698,2e-05,4.75396]
[1777667260711,37.98,78158.48,0.7,0.02713,2e-05,4.77684]
[1777667265747,37.99,78170.71,0.7,0.02741,2e-05,4.81754]
[1777667270782,37.99,78175.66,0.7,0.02752,2e-05,4.83454]
[1777667275817,37.99,78176.29,0.7,0.02754,2e-05,4.83737]
[1777667280851,37.99,78173.42,0.7,0.02748,2e-05,4.82879]
[1777667285887,37.99,78173.28,0.7,0.02748,2e-05,4.82916]
[1777667290921,37.99,78172.29,0.7,0.02747,2e-05,4.82675]
[1777667295957,38.0,78172.68,0.7,0.02748,2e-05,4.82882]
[1777667300992,38.0,78175.24,0.7,0.02754,2e-05,4.83791]
[1777667306027,38.0,78172.52,0.7,0.02749,2e-05,4.82978]
[1777667311062,38.0,78174.48,0.7,0.02752,2e-05,4.8346]
[1777667316097,38.0,78173.29,0.7,0.0275,2e-05,4.83143]
[1777667321132,38.0,78171.46,0.7,0.02747,2e-05,4.8262]
[1777667326167,38.01,78171.73,0.7,0.02748,2e-05,4.82784]
[1777667331202,38.01,78171.63,0.7,0.02748,2e-05,4.82826]
[1777667336237,38.01,78167.05,0.7,0.02739,2e-05,4.8141]
[1777667341272,38.01,78169.49,0.7,0.02745,2e-05,4.82286]
[1777667343348,38.01,78169.8,0.7,0.02745,2e-05,4.82402]
[1777667349328,38.01,78165.43,0.7,0.02737,2e-05,4.8109]
[1777667354363,38.01,78160.52,0.7,0.02727,2e-05,4.79601]
[1777667359398,38.02,78147.74,0.7,0.027,2e-05,4.75579]
[1777667364432,38.02,78145.16,0.7,0.02695,2e-05,4.74892]
[1777667369468,38.02,78150.26,0.7,0.02707,2e-05,4.76673]
[1777667374503,38.03,78150.26,0.7,0.02707,2e-05,4.76581]
[1777667379538,38.03,78149.6,0.7,0.02706,2e-05,4.76507]
[1777667384573,38.03,78150.1,0.7,0.02708,2e-05,4.76809]
[1777667389608,38.03,78148.61,0.7,0.02706,2e-05,4.76471]
[1777667394645,38.04,78145.15,0.7,0.027,2e-05,4.75509]
[1777667399681,38.04,78147.25,0.7,0.02705,2e-05,4.76338]
[1777667404716,38.04,78147.02,0.7,0.02706,2e-05,4.76413]
[1777667409756,38.05,78148.33,0.7,0.0271,2e-05,4.76984]
[1777667414791,38.05,78149.85,0.7,0.02714,2e-05,4.77611]
[1777667419826,38.05,78147.37,0.7,0.02709,2e-05,4.76946]
[1777667424862,38.06,78147.97,0.7,0.02712,2e-05,4.77273]
[1777667429897,38.06,78133.95,0.7,0.02682,2e-05,4.72902]
[1777667432909,38.06,78128.74,0.7,0.02671,2e-05,4.71076]
[1777667438959,38.07,78124.75,0.7,0.02664,2e-05,4.70052]
[1777667443996,38.07,78124.78,0.7,0.02665,2e-05,4.70243]
[1777667446003,38.07,78124.78,0.7,0.02665,2e-05,4.70243]
[1777667449725,38.07,78124.85,0.7,0.02666,2e-05,4.70337]
[1777667450800,38.07,78124.85,0.7,0.02667,2e-05,4.70479]
[1777667460116,38.08,78124.81,0.7,0.02669,2e-05,4.7081]
[1777667466158,38.09,78123.76,0.7,0.02668,2e-05,4.70675]
[1777667471193,38.09,78123.73,0.7,0.02668,2e-05,4.70729]
[1777667476228,38.09,78122.97,0.7,0.02668,2e-05,4.70649]
[1777667481263,38.09,78123.5,0.7,0.0267,2e-05,4.70979]
[1777667486298,38.1,78124.5,0.7,0.02673,2e-05,4.71454]
[1777667491333,38.1,78127.83,0.7,0.0268,2e-05,4.7244]
[1777667496368,38.1,78137.31,0.7,0.02701,2e-05,4.75617]
[1777667501403,38.11,78139.36,0.7,0.02707,2e-05,4.76393]
[1777667506856,38.11,78139.51,0.7,0.02708,2e-05,4.76556]
[1777667512480,38.11,78138.51,0.7,0.02706,2e-05,4.76374]
[1777667518522,38.11,78140.39,0.7,0.02712,2e-05,4.77122]
[1777667525571,38.12,78138.71,0.7,0.02709,2e-05,4.76773]
[1777667531613,38.12,78138.28,0.7,0.02709,2e-05,4.76783]
[1777667538663,38.13,78138.21,0.7,0.0271,2e-05,4.76935]
[1777667543698,38.13,78137.95,0.7,0.02711,2e-05,4.76975]
[1777667548733,38.13,78137.63,0.7,0.02711,2e-05,4.76997]
[1777667553769,38.13,78137.16,0.7,0.02709,2e-05,4.76743]
[1777667558804,38.14,78135.63,0.7,0.02707,2e-05,4.76378]
[1777667563839,38.14,78139.97,0.7,0.02717,2e-05,4.77896]
[1777667568877,38.14,78143.77,0.7,0.02726,2e-05,4.79237]
[1777667569636,38.14,78143.77,0.7,0.02726,2e-05,4.79237]
[1777667569882,38.14,78166.72,0.7,0.02776,2e-05,4.8671]
[1777667574920,38.14,78158.71,0.7,0.02759,2e-05,4.84157]
[1777667578585,38.14,78155.52,0.7,0.02752,2e-05,4.8315]
[1777667583980,38.15,78157.2,0.7,0.02757,2e-05,4.83811]
[1777667590539,38.15,78158.45,0.7,0.0276,2e-05,4.84296]
[1777667594701,38.15,78158.91,0.7,0.02761,2e-05,4.84507]
[1777667600092,38.15,78163.59,0.7,0.02772,2e-05,4.8613]
[1777667605127,38.15,78171.7,0.7,0.02791,2e-05,4.88832]
[1777667610161,38.15,78155.16,0.7,0.02755,2e-05,4.83495]
[1777667615197,38.15,78153.13,0.7,0.0275,2e-05,4.82696]
[1777667621239,38.16,78153.17,0.7,0.0275,2e-05,4.82819]
[1777667626274,38.16,78152.36,0.7,0.02749,2e-05,4.82649]
[1777667631310,38.16,78152.27,0.7,0.0275,2e-05,4.82708]
[1777667636345,38.16,78152.34,0.7,0.02751,2e-05,4.82823]
[1777667641380,38.16,78144.26,0.7,0.02734,2e-05,4.80302]
[1777667646415,38.17,78142.66,0.7,0.02731,2e-05,4.79897]
[1777667654471,38.17,78142.79,0.7,0.02733,2e-05,4.80123]
[1777667659506,38.17,78139.28,0.7,0.02726,2e-05,4.79108]
[1777667664541,38.18,78139.34,0.7,0.02727,2e-05,4.79246]
[1777667669575,38.18,78137.65,0.7,0.02724,2e-05,4.7882]
[1777667674611,38.18,78135.04,0.7,0.02718,2e-05,4.77866]
[1777667679646,38.18,78123.79,0.7,0.02695,2e-05,4.74391]
[1777667684680,38.19,78121.97,0.7,0.02692,2e-05,4.7396]
[1777667689420,38.19,78124.72,0.7,0.02698,2e-05,4.74963]
[1777667689626,38.19,78124.72,0.7,0.02698,2e-05,4.74963]
[1777667690275,38.19,78114.44,0.7,0.02677,2e-05,4.71737]
[1777667695758,38.2,78124.87,0.7,0.02701,2e-05,4.75273]
[1777667699482,38.2,78125.62,0.7,0.02703,2e-05,4.756]
[1777667700046,38.2,78125.62,0.7,0.02703,2e-05,4.756]
[1777667700952,38.2,78112.57,0.7,0.02675,2e-05,4.71456]
[1777667706873,38.2,78107.65,0.7,0.02666,2e-05,4.70113]
[1777667707926,38.2,78107.32,0.7,0.02666,2e-05,4.70046]
[1777667713885,38.21,78105.56,0.7,0.02664,2e-05,4.69759]
[1777667718920,38.21,78105.47,0.7,0.02665,2e-05,4.6993]
[1777667722947,38.22,78123.25,0.7,0.02704,2e-05,4.75741]
[1777667727983,38.22,78128.84,0.7,0.02717,2e-05,4.77668]
[1777667733019,38.22,78128.12,0.7,0.02715,2e-05,4.77326]
[1777667738054,38.22,78139.34,0.7,0.0274,2e-05,4.8104]
[1777667743089,38.23,78139.27,0.7,0.0274,2e-05,4.81099]
[1777667749131,38.23,78133.56,0.7,0.02728,2e-05,4.79351]
[1777667754166,38.23,78130.69,0.7,0.02723,2e-05,4.78524]
[1777667759201,38.23,78133.0,0.7,0.02728,2e-05,4.79362]
[1777667764248,38.23,78122.16,0.7,0.02706,2e-05,4.75976]
[1777667769283,38.24,78112.87,0.7,0.02687,2e-05,4.73126]
[1777667774318,38.24,78112.34,0.7,0.02687,2e-05,4.73104]
[1777667779353,38.24,78106.34,0.7,0.02675,2e-05,4.71345]
[1777667785395,38.25,78107.13,0.7,0.02678,2e-05,4.71799]
[1777667790430,38.25,78112.36,0.7,0.0269,2e-05,4.73636]
[1777667795465,38.25,78110.01,0.7,0.02685,2e-05,4.72819]
[1777667800499,38.26,78110.4,0.7,0.02687,2e-05,4.73111]
[1777667805535,38.26,78113.21,0.7,0.02694,2e-05,4.74167]
[1777667810571,38.26,78114.53,0.7,0.02698,2e-05,4.74742]
[1777667815606,38.27,78115.53,0.7,0.02701,2e-05,4.75209]
[1777667821678,38.27,78114.63,0.7,0.027,2e-05,4.75098]
[1777667827720,38.27,78114.52,0.7,0.02701,2e-05,4.75238]
[1777667834769,38.28,78115.77,0.7,0.02705,2e-05,4.75843]
[1777667840810,38.28,78115.55,0.7,0.02706,2e-05,4.75948]
[1777667845846,38.29,78115.26,0.7,0.02707,2e-05,4.76001]
[1777667850881,38.29,78115.79,0.7,0.02709,2e-05,4.76319]
[1777667858937,38.29,78115.27,0.7,0.02708,2e-05,4.76186]
[1777667864978,38.3,78115.91,0.7,0.02711,2e-05,4.76573]
[1777667871021,38.3,78118.53,0.7,0.02718,2e-05,4.77584]
[1777667877267,38.3,78118.19,0.7,0.02718,2e-05,4.77589]
[1777667883105,38.31,78117.67,0.7,0.02718,2e-05,4.77651]
[1777667889147,38.31,78116.54,0.7,0.02717,2e-05,4.77458]
[1777667894182,38.32,78114.2,0.7,0.02713,2e-05,4.7685]
[1777667899217,38.32,78105.01,0.7,0.02694,2e-05,4.74069]
[1777667904252,38.32,78101.4,0.7,0.02688,2e-05,4.73089]
[1777667909288,38.33,78098.21,0.7,0.02682,2e-05,4.72249]
[1777667914323,38.33,78095.5,0.7,0.02676,2e-05,4.71344]
[1777667919358,38.33,78097.03,0.7,0.02681,2e-05,4.72012]
[1777667924394,38.34,78090.52,0.7,0.02668,2e-05,4.70131]
[1777667929429,38.34,78086.09,0.7,0.0266,2e-05,4.68922]
[1777667934465,38.35,78081.73,0.7,0.02652,2e-05,4.67753]
[1777667939500,38.35,78081.36,0.7,0.02653,2e-05,4.67845]
[1777667944535,38.36,78080.93,0.7,0.02654,2e-05,4.67916]
[1777667949570,38.36,78090.14,0.7,0.02674,2e-05,4.71032]
[1777667954605,38.36,78087.55,0.7,0.0267,2e-05,4.70395]
[1777667959639,38.37,78086.92,0.7,0.0267,2e-05,4.70379]
[1777667964675,38.37,78069.8,0.7,0.02635,2e-05,4.65167]
[1777667969711,38.38,78069.17,0.7,0.02636,2e-05,4.65193]
[1777667974746,38.38,78069.64,0.7,0.02637,2e-05,4.65343]
[1777667979781,38.39,78065.9,0.7,0.02631,2e-05,4.64389]
[1777667984816,38.39,78062.59,0.7,0.02625,2e-05,4.63575]
[1777667989850,38.4,78059.94,0.7,0.02621,2e-05,4.62971]
[1777667994887,38.4,78061.81,0.7,0.02627,2e-05,4.63784]
[1777667999922,38.41,78063.12,0.7,0.02631,2e-05,4.64416]
[1777668004958,38.41,78061.26,0.7,0.02628,2e-05,4.64046]
[1777668009993,38.42,78064.86,0.7,0.02637,2e-05,4.65385]
[1777668015029,38.42,78065.52,0.7,0.0264,2e-05,4.65791]
[1777668020064,38.42,78070.33,0.7,0.02651,2e-05,4.67491]
[1777668026107,38.43,78070.27,0.7,0.02653,2e-05,4.67684]
[1777668031189,38.43,78066.43,0.7,0.02646,2e-05,4.66616]
[1777668037185,38.44,78050.77,0.7,0.02614,2e-05,4.61793]
[1777668039863,38.44,78048.69,0.7,0.0261,2e-05,4.61188]
[1777668040242,38.44,78048.69,0.7,0.0261,2e-05,4.61188]
[1777668040324,38.44,78023.92,0.7,0.02559,2e-05,4.53554]
[1777668041926,38.44,78018.96,0.7,0.0255,2e-05,4.52073]
[1777668044101,38.44,78014.59,0.7,0.02542,2e-05,4.50913]
[1777668049370,38.45,78015.56,0.7,0.02544,2e-05,4.51271]
[1777668052867,38.45,78012.87,0.7,0.02539,2e-05,4.50445]
[1777668058341,38.45,78010.51,0.7,0.02534,2e-05,4.49732]
[1777668061139,38.45,78010.41,0.7,0.02534,2e-05,4.49707]
[1777668061430,38.45,78010.41,0.7,0.02534,2e-05,4.49707]
[1777668061409,38.45,77978.24,0.7,0.0247,2e-05,4.39935]
[1777668062791,38.45,77969.96,0.7,0.02453,2e-05,4.37467]
[1777668062795,38.45,77969.96,0.7,0.02453,2e-05,4.37467]
[1777668063739,38.45,77968.5,0.7,0.02452,2e-05,4.37265]
[1777668067954,38.46,77961.45,0.7,0.0244,2e-05,4.35471]
[1777668068826,38.46,77955.12,0.7,0.02428,2e-05,4.33608]
[1777668069831,38.46,77955.32,0.7,0.02429,2e-05,4.33697]
[1777668075470,38.46,77959.79,0.7,0.02439,2e-05,4.35196]
[1777668080266,38.48,77960.02,0.7,0.02443,2e-05,4.35795]
[1777668085542,38.5,77971.27,0.7,0.02472,2e-05,4.40261]
[1777668089308,38.5,77967.98,0.7,0.02467,2e-05,4.39442]
[1777668090510,38.51,77953.33,0.7,0.02441,2e-05,4.35441]
[1777668090987,38.51,77953.33,0.7,0.02441,2e-05,4.35441]
[1777668093422,38.52,77949.18,0.7,0.02434,2e-05,4.34458]
[1777668098633,38.54,77949.01,0.7,0.0244,2e-05,4.35253]
[1777668103668,38.55,77951.52,0.7,0.02445,2e-05,4.36122]
[1777668108702,38.55,77951.68,0.7,0.02447,2e-05,4.36287]
[1777668113738,38.55,77952.07,0.7,0.02448,2e-05,4.36521]
[1777668118773,38.55,77957.91,0.7,0.0246,2e-05,4.3838]
[1777668123808,38.55,77956.88,0.7,0.02459,2e-05,4.38168]
[1777668129850,38.56,77958.35,0.7,0.02463,2e-05,4.38719]
[1777668134885,38.56,77954.53,0.7,0.02456,2e-05,4.37671]
[1777668139920,38.56,77947.24,0.7,0.02442,2e-05,4.356]
[1777668144955,38.56,77945.62,0.7,0.0244,2e-05,4.35236]
[1777668149990,38.57,77944.26,0.7,0.02438,2e-05,4.34955]
[1777668155025,38.57,77944.66,0.7,0.02438,2e-05,4.34986]
[1777668161067,38.57,77940.5,0.7,0.02431,2e-05,4.33912]
[1777668166102,38.58,77940.91,0.7,0.02433,2e-05,4.34173]
[1777668173151,38.58,77938.85,0.7,0.0243,2e-05,4.33759]
[1777668178186,38.58,77943.12,0.7,0.0244,2e-05,4.35171]
[1777668183537,38.59,77943.6,0.7,0.02441,2e-05,4.3542]
[1777668183620,38.59,77948.14,0.7,0.0245,2e-05,4.368]
[1777668183721,38.59,77948.14,0.7,0.0245,2e-05,4.368]
[1777668184457,38.59,77948.14,0.7,0.0245,2e-05,4.368]
[1777668186350,38.59,77966.32,0.7,0.02487,2e-05,4.42298]
[1777668191425,38.59,77968.32,0.7,0.02491,2e-05,4.42977]
[1777668196464,38.59,77986.52,0.7,0.02528,2e-05,4.48534]
[1777668201497,38.59,77995.78,0.7,0.02546,2e-05,4.51352]
[1777668201601,38.59,77995.78,0.7,0.02546,2e-05,4.51352]
[1777668207542,38.59,77993.32,0.7,0.02541,2e-05,4.50559]
[1777668212577,38.59,77992.81,0.7,0.02539,2e-05,4.50166]
[1777668217611,38.59,78000.01,0.7,0.02553,2e-05,4.5236]
[1777668223654,38.59,78003.48,0.7,0.0256,2e-05,4.53377]
[1777668228702,38.59,78001.86,0.7,0.02556,2e-05,4.52836]
[1777668233728,38.59,77992.76,0.7,0.02538,2e-05,4.50026]
[1777668238764,38.59,77995.29,0.7,0.02543,2e-05,4.50785]
[1777668243799,38.59,77993.77,0.7,0.0254,2e-05,4.50304]
[1777668248834,38.59,77991.23,0.7,0.02534,2e-05,4.49521]
[1777668253869,38.59,77993.09,0.7,0.02538,2e-05,4.5008]
[1777668258904,38.59,77997.57,0.7,0.02547,2e-05,4.51424]
[1777668263939,38.58,77988.93,0.7,0.02529,2e-05,4.48766]
[1777668268974,38.58,77985.61,0.7,0.02523,2e-05,4.4775]
[1777668269680,38.58,77985.61,0.7,0.02523,2e-05,4.4775]
[1777668276023,38.58,77982.73,0.7,0.02516,2e-05,4.46664]
[1777668282065,38.59,77982.06,0.7,0.02515,2e-05,4.46468]
[1777668287100,38.59,77982.75,0.7,0.02516,2e-05,4.4668]
[1777668293141,38.59,77982.75,0.7,0.02516,2e-05,4.46683]
[1777668301198,38.59,77981.99,0.7,0.02514,2e-05,4.46455]
[1777668306233,38.59,77979.67,0.7,0.0251,2e-05,4.45756]
[1777668308047,38.59,77978.33,0.7,0.02507,2e-05,4.45352]
[1777668313282,38.59,77974.74,0.7,0.025,2e-05,4.44286]
[1777668318316,38.59,77983.07,0.7,0.02517,2e-05,4.46821]
[1777668323353,38.59,77983.07,0.7,0.02517,2e-05,4.46817]
[1777668328388,38.59,77983.16,0.7,0.02517,2e-05,4.46838]
[1777668333426,38.59,77980.9,0.7,0.02511,2e-05,4.45932]
[1777668338460,38.59,77993.61,0.7,0.02537,2e-05,4.49789]
[1777668343496,38.58,78009.01,0.7,0.02568,2e-05,4.54461]
[1777668348531,38.58,78020.02,0.7,0.0259,2e-05,4.57777]
[1777668353568,38.58,78023.36,0.7,0.02596,2e-05,4.58714]
[1777668358603,38.58,78020.49,0.7,0.02589,2e-05,4.57728]
[1777668363638,38.58,78006.06,0.7,0.02559,2e-05,4.532]
[1777668365250,38.58,78005.61,0.7,0.02558,2e-05,4.53053]
[1777668370687,38.58,78003.58,0.7,0.02554,2e-05,4.5238]
[1777668375722,38.57,78006.2,0.7,0.02559,2e-05,4.5315]
[1777668383778,38.57,78005.18,0.7,0.02556,2e-05,4.52791]
[1777668390828,38.57,78005.15,0.7,0.02556,2e-05,4.52748]
[1777668399891,38.57,78014.38,0.7,0.02574,2e-05,4.55325]
[1777668404927,38.57,78020.17,0.7,0.02585,2e-05,4.5706]
[1777668409962,38.57,78006.11,0.7,0.02556,2e-05,4.52678]
[1777668414996,38.57,78007.74,0.7,0.02559,2e-05,4.53156]
[1777668420032,38.57,78009.82,0.7,0.02563,2e-05,4.53772]
[1777668425067,38.57,78012.87,0.7,0.02569,2e-05,4.5469]
[1777668430102,38.57,78012.79,0.7,0.02569,2e-05,4.5464]
[1777668436529,38.57,78012.34,0.7,0.02568,2e-05,4.54487]
[1777668442186,38.57,78017.71,0.7,0.02579,2e-05,4.561]
[1777668447220,38.57,78019.28,0.7,0.02582,2e-05,4.56549]
[1777668452256,38.56,78020.59,0.7,0.02583,2e-05,4.56687]
[1777668457291,38.56,78020.55,0.7,0.02582,2e-05,4.56628]
[1777668463333,38.56,78019.97,0.7,0.02581,2e-05,4.56387]
[1777668468367,38.56,78017.92,0.7,0.02576,2e-05,4.55701]
[1777668473403,38.56,78017.51,0.7,0.02575,2e-05,4.55525]
[1777668478438,38.56,78014.58,0.7,0.02569,2e-05,4.54574]
[1777668483473,38.56,78019.15,0.7,0.02578,2e-05,4.55938]
[1777668488508,38.56,78019.7,0.7,0.02579,2e-05,4.56055]
[1777668494553,38.56,78020.88,0.7,0.02581,2e-05,4.56353]
[1777668499588,38.55,78017.48,0.7,0.02573,2e-05,4.55246]
[1777668500213,38.55,78017.48,0.7,0.02573,2e-05,4.55246]
[1777668505630,38.55,78021.0,0.7,0.0258,2e-05,4.56259]
[1777668510665,38.55,78025.07,0.7,0.02588,2e-05,4.57452]
[1777668515153,38.55,78022.41,0.7,0.02581,2e-05,4.56346]
[1777668520736,38.55,78017.39,0.7,0.0257,2e-05,4.54718]
[1777668525771,38.55,78017.4,0.7,0.0257,2e-05,4.5466]
[1777668530805,38.55,78013.11,0.7,0.0256,2e-05,4.53291]
[1777668536848,38.54,78014.65,0.7,0.02563,2e-05,4.53717]
[1777668541883,38.54,78014.96,0.7,0.02564,2e-05,4.53776]
[1777668544479,38.54,78014.96,0.7,0.02564,2e-05,4.53776]
[1777668544907,38.54,77984.29,0.7,0.02502,2e-05,4.44392]
[1777668545302,38.54,77984.29,0.7,0.02502,2e-05,4.44392]
[1777668550586,38.54,77979.23,0.7,0.02492,2e-05,4.42908]
[1777668550697,38.54,77979.23,0.7,0.02492,2e-05,4.42908]
[1777668551572,38.55,77977.72,0.7,0.02489,2e-05,4.42476]
[1777668556992,38.55,77949.06,0.7,0.02434,2e-05,4.34032]
[1777668562033,38.55,77948.42,0.7,0.02433,2e-05,4.33971]
[1777668567070,38.55,77958.81,0.7,0.02454,2e-05,4.37202]
[1777668572111,38.56,77946.89,0.7,0.02431,2e-05,4.33534]
[1777668576331,38.56,77947.34,0.7,0.02432,2e-05,4.3374]
[1777668582599,38.56,77951.02,0.7,0.0244,2e-05,4.34992]
[1777668588223,38.56,77964.17,0.7,0.02467,2e-05,4.39026]
[1777668593258,38.57,77953.56,0.7,0.02446,2e-05,4.3593]
[1777668598293,38.57,77953.58,0.7,0.02447,2e-05,4.36036]
[1777668603328,38.57,77966.34,0.7,0.02473,2e-05,4.39958]
[1777668608364,38.57,77966.41,0.7,0.02474,2e-05,4.40046]
[1777668613399,38.57,77967.88,0.7,0.02477,2e-05,4.40547]
[1777668618434,38.57,77977.11,0.7,0.02495,2e-05,4.43378]
[1777668623469,38.57,77985.07,0.7,0.02511,2e-05,4.45813]
[1777668628504,38.57,77984.31,0.7,0.0251,2e-05,4.45588]
[1777668633539,38.57,77970.1,0.7,0.02481,2e-05,4.41082]
[1777668638574,38.58,77967.5,0.7,0.02476,2e-05,4.40344]
[1777668643608,38.58,77965.78,0.7,0.02473,2e-05,4.39875]
[1777668648644,38.58,77964.83,0.7,0.02471,2e-05,4.39637]
[1777668653678,38.58,77960.01,0.7,0.02462,2e-05,4.38245]
[1777668654347,38.58,77960.01,0.7,0.02462,2e-05,4.38245]
[1777668659720,38.58,77959.63,0.7,0.02462,2e-05,4.38202]
[1777668664756,38.58,77960.2,0.7,0.02463,2e-05,4.38431]
[1777668669792,38.58,77958.29,0.7,0.0246,2e-05,4.37921]
[1777668674827,38.59,77957.41,0.7,0.02459,2e-05,4.37724]
[1777668679864,38.59,77956.15,0.7,0.02457,2e-05,4.37414]
[1777668685906,38.59,77956.24,0.7,0.02457,2e-05,4.37525]
[1777668690941,38.59,77956.73,0.7,0.02459,2e-05,4.37739]
[1777668696983,38.59,77956.32,0.7,0.02457,2e-05,4.37478]
[1777668702019,38.59,77956.13,0.7,0.02457,2e-05,4.3749]
[1777668707054,38.59,77956.16,0.7,0.02458,2e-05,4.37567]
[1777668712089,38.6,77955.85,0.7,0.02458,2e-05,4.37543]
[1777668721152,38.6,77957.8,0.7,0.02462,2e-05,4.38248]
[1777668726187,38.6,77949.4,0.7,0.02446,2e-05,4.35803]
[1777668731222,38.6,77945.73,0.7,0.0244,2e-05,4.34794]
[1777668733959,38.6,77945.37,0.7,0.02439,2e-05,4.34706]
[1777668735253,38.6,77918.51,0.7,0.02388,2e-05,4.2682]
[1777668736750,38.6,77918.51,0.7,0.02388,2e-05,4.2682]
[1777668738326,38.61,77915.77,0.7,0.02383,2e-05,4.26076]
[1777668740288,38.61,77893.27,0.7,0.02341,2e-05,4.19615]
[1777668742305,38.61,77867.81,0.7,0.02294,2e-05,4.1236]
[1777668744835,38.61,77863.18,0.7,0.02285,2e-05,4.11088]
[1777668745656,38.61,77863.01,0.7,0.02286,2e-05,4.11156]
[1777668747896,38.62,77871.39,0.7,0.02302,2e-05,4.13672]
[1777668753382,38.63,77862.49,0.7,0.02287,2e-05,4.11305]
[1777668758711,38.63,77852.08,0.7,0.02269,2e-05,4.08515]
[1777668758861,38.63,77852.08,0.7,0.02269,2e-05,4.08515]
[1777668759245,38.63,77852.08,0.7,0.02269,2e-05,4.08515]
[1777668759502,38.63,77818.41,0.7,0.02208,2e-05,3.99085]
[1777668761198,38.63,77811.97,0.7,0.02197,2e-05,3.9735]
[1777668766478,38.73,77803.86,0.7,0.02209,2e-05,3.99185]
[1777668770506,38.8,77784.46,0.7,0.02195,2e-05,3.96968]
[1777668775542,38.83,77790.67,0.7,0.02214,2e-05,3.99787]
[1777668780577,38.84,77787.27,0.7,0.0221,2e-05,3.99219]
[1777668781667,38.84,77787.27,0.7,0.0221,2e-05,3.99219]
[1777668784986,38.88,77776.73,0.7,0.02202,2e-05,3.97929]
[1777668786611,38.9,77792.86,0.7,0.02236,2e-05,4.03265]
[1777668788053,38.9,77793.37,0.7,0.02238,2e-05,4.03477]
[1777668791823,38.91,77779.75,0.7,0.02215,2e-05,3.99963]
[1777668791948,38.91,77779.75,0.7,0.02215,2e-05,3.99963]
[1777668792757,38.91,77778.78,0.7,0.02214,2e-05,3.99767]
[1777668793679,38.91,77762.33,0.7,0.02185,2e-05,3.95289]
[1777668797290,38.99,77755.63,0.7,0.02194,2e-05,3.96664]
[1777668800716,39.01,77760.29,0.7,0.02209,2e-05,3.98883]
[1777668803653,39.01,77774.41,0.7,0.02235,2e-05,4.0302]
[1777668809049,39.02,77774.68,0.7,0.02238,2e-05,4.03431]
[1777668812807,39.03,77794.83,0.7,0.02276,2e-05,4.09219]
[1777668817842,39.03,77806.47,0.7,0.02299,2e-05,4.12772]
[1777668819407,39.04,77806.99,0.7,0.023,2e-05,4.12971]
[1777668824891,39.04,77802.77,0.7,0.02294,2e-05,4.12077]
[1777668829926,39.05,77797.43,0.7,0.02286,2e-05,4.10829]
[1777668832947,39.05,77817.84,0.7,0.02325,2e-05,4.16779]
[1777668837983,39.06,77835.57,0.7,0.02359,2e-05,4.22061]
[1777668838801,39.06,77835.57,0.7,0.02359,2e-05,4.22061]
[1777668844025,39.06,77839.41,0.7,0.02368,2e-05,4.23359]
[1777668847589,39.06,77823.21,0.7,0.02338,2e-05,4.18794]
[1777668849419,39.07,77821.34,0.7,0.02335,2e-05,4.18335]
[1777668855102,39.07,77826.47,0.7,0.02346,2e-05,4.20035]
[1777668860137,39.07,77828.1,0.7,0.02351,2e-05,4.2068]
[1777668860287,39.07,77828.1,0.7,0.02351,2e-05,4.2068]
[1777668866181,39.08,77829.39,0.7,0.02354,2e-05,4.21263]
[1777668871216,39.08,77835.45,0.7,0.02366,2e-05,4.2297]
[1777668874202,39.08,77835.86,0.7,0.02367,2e-05,4.23151]
[1777668879272,39.09,77836.32,0.7,0.02369,2e-05,4.23488]
[1777668884307,39.09,77835.35,0.7,0.02368,2e-05,4.23356]
[1777668889341,39.1,77835.47,0.7,0.0237,2e-05,4.23536]
[1777668894377,39.1,77844.2,0.7,0.02387,2e-05,4.26199]
[1777668899412,39.1,77847.66,0.7,0.02394,2e-05,4.27315]
[1777668904447,39.1,77831.31,0.7,0.02364,2e-05,4.22704]
[1777668909493,39.11,77845.95,0.7,0.02393,2e-05,4.2708]
[1777668914531,39.11,77846.55,0.7,0.02395,2e-05,4.27351]
[1777668919566,39.11,77845.63,0.7,0.02393,2e-05,4.27183]
[1777668924601,39.11,77850.82,0.7,0.02404,2e-05,4.28781]
[1777668929636,39.12,77854.81,0.7,0.02412,2e-05,4.30025]
[1777668935142,39.12,77863.03,0.7,0.02427,2e-05,4.32263]
[1777668940713,39.12,77879.69,0.7,0.02459,2e-05,4.37198]
[1777668945749,39.12,77875.99,0.7,0.02452,2e-05,4.36124]
[1777668950324,39.12,77878.67,0.7,0.02458,2e-05,4.36934]
[1777668959847,39.12,77875.42,0.7,0.02452,2e-05,4.36061]
[1777668964882,39.12,77873.68,0.7,0.02449,2e-05,4.3559]
[1777668969918,39.12,77865.47,0.7,0.02433,2e-05,4.33228]
[1777668974953,39.12,77863.88,0.7,0.02431,2e-05,4.3283]
[1777668979988,39.13,77862.73,0.7,0.02429,2e-05,4.32563]
[1777668985023,39.13,77863.18,0.7,0.0243,2e-05,4.32764]
[1777668990058,39.13,77866.75,0.7,0.02438,2e-05,4.33882]
[1777668995093,39.13,77864.9,0.7,0.02433,2e-05,4.33185]
[1777669000128,39.13,77869.39,0.7,0.02442,2e-05,4.34561]
[1777669005163,39.13,77868.39,0.7,0.02441,2e-05,4.34313]
[1777669010198,39.13,77871.74,0.7,0.02448,2e-05,4.35344]
[1777669015232,39.14,77871.11,0.7,0.02447,2e-05,4.35195]
[1777669019152,39.14,77867.91,0.7,0.02441,2e-05,4.34278]
[1777669019895,39.14,77853.22,0.7,0.02412,2e-05,4.29985]
[1777669020269,39.14,77825.15,0.7,0.02359,2e-05,4.2186]
[1777669021774,39.14,77820.61,0.7,0.02351,2e-05,4.20571]
[1777669027324,39.14,77826.65,0.7,0.02364,2e-05,4.22493]
[1777669033367,39.14,77826.3,0.7,0.02364,2e-05,4.22575]
[1777669038402,39.15,77834.4,0.7,0.0238,2e-05,4.25065]
[1777669043437,39.15,77843.25,0.7,0.02398,2e-05,4.27757]
[1777669048472,39.15,77855.73,0.7,0.02423,2e-05,4.31512]
[1777669050321,39.15,77855.73,0.7,0.02423,2e-05,4.31512]
[1777669054483,39.16,77855.29,0.7,0.02421,2e-05,4.31237]
[1777669061565,39.16,77856.68,0.7,0.02424,2e-05,4.31752]
[1777669066600,39.16,77860.62,0.7,0.02432,2e-05,4.32963]
[1777669071635,39.16,77859.76,0.7,0.02431,2e-05,4.32767]
[1777669076922,39.16,77857.55,0.7,0.02427,2e-05,4.32169]
[1777669076959,39.16,77857.55,0.7,0.02427,2e-05,4.32169]
[1777669077503,39.16,77857.55,0.7,0.02427,2e-05,4.32169]
[1777669077656,39.16,77857.55,0.7,0.02427,2e-05,4.32169]
[1777669077109,39.16,77827.7,0.7,0.0237,2e-05,4.23496]
[1777669078664,39.16,77812.61,0.7,0.02342,2e-05,4.19172]
[1777669081494,39.16,77809.17,0.7,0.02336,2e-05,4.18216]
[1777669081877,39.16,77818.91,0.7,0.02355,2e-05,4.21104]
[1777669081883,39.17,77842.51,0.7,0.024,2e-05,4.28021]
[1777669083378,39.17,77842.51,0.7,0.024,2e-05,4.28021]
[1777669085605,39.17,77833.26,0.7,0.02383,2e-05,4.25412]
[1777669086149,39.17,77833.26,0.7,0.02383,2e-05,4.25412]
[1777669086490,39.17,77833.26,0.7,0.02383,2e-05,4.25412]
[1777669089656,39.17,77851.2,0.7,0.02418,2e-05,4.30709]
[1777669089664,39.17,77851.2,0.7,0.02418,2e-05,4.30709]
[1777669092611,39.17,77853.47,0.7,0.02422,2e-05,4.31413]
[1777669097838,39.17,77853.74,0.7,0.02423,2e-05,4.31564]
[1777669102878,39.18,77852.9,0.7,0.02422,2e-05,4.31389]
[1777669108593,39.18,77860.9,0.7,0.02438,2e-05,4.33785]
[1777669110972,39.18,77864.4,0.7,0.02445,2e-05,4.34827]
[1777669116976,39.18,77864.93,0.7,0.02445,2e-05,4.34814]
[1777669122014,39.18,77867.46,0.7,0.0245,2e-05,4.35588]
[1777669127046,39.18,77869.89,0.7,0.02455,2e-05,4.36326]
[1777669130259,39.18,77870.21,0.7,0.02456,2e-05,4.36428]
[1777669136110,39.18,77869.64,0.7,0.02455,2e-05,4.36283]
[1777669141145,39.18,77870.17,0.7,0.02456,2e-05,4.3646]
[1777669145119,39.18,77871.21,0.7,0.02458,2e-05,4.3678]
[1777669150208,39.18,77873.35,0.7,0.02462,2e-05,4.37436]
[1777669155243,39.18,77872.89,0.7,0.02461,2e-05,4.37319]
[1777669160278,39.18,77872.52,0.7,0.02461,2e-05,4.37233]
[1777669165313,39.18,77875.44,0.7,0.02467,2e-05,4.3812]
[1777669170348,39.18,77876.08,0.7,0.02468,2e-05,4.38325]
[1777669175140,39.18,77879.16,0.7,0.02473,2e-05,4.39032]
[1777669180418,39.18,77885.53,0.7,0.02485,2e-05,4.4093]
[1777669185452,39.18,77886.4,0.7,0.02487,2e-05,4.41193]
[1777669190488,39.18,77883.91,0.7,0.02482,2e-05,4.40463]
[1777669195524,39.18,77878.37,0.7,0.02472,2e-05,4.3884]
[1777669200141,39.18,77871.95,0.7,0.02459,2e-05,4.36973]
[1777669201594,39.18,77871.6,0.7,0.02459,2e-05,4.36879]
[1777669206601,39.19,77870.63,0.7,0.02457,2e-05,4.3665]
[1777669211636,39.19,77871.54,0.7,0.02459,2e-05,4.3696]
[1777669213538,39.19,77871.71,0.7,0.0246,2e-05,4.37018]
[1777669219692,39.19,77869.72,0.7,0.02456,2e-05,4.365]
[1777669228029,39.19,77872.78,0.7,0.02462,2e-05,4.37426]
[1777669236812,39.19,77874.32,0.7,0.02465,2e-05,4.37749]
[1777669242854,39.19,77872.21,0.7,0.02461,2e-05,4.37166]
[1777669247889,39.19,77873.44,0.7,0.02464,2e-05,4.37565]
[1777669252924,39.19,77872.11,0.7,0.02461,2e-05,4.37207]
[1777669257959,39.19,77882.79,0.7,0.02482,2e-05,4.40392]
[1777669263685,39.19,77883.42,0.7,0.02483,2e-05,4.40577]
[1777669264796,39.19,77883.42,0.7,0.02483,2e-05,4.40576]
[1777669270043,39.19,77885.2,0.7,0.02487,2e-05,4.41105]
[1777669278099,39.19,77885.49,0.7,0.02488,2e-05,4.41194]
[1777669283134,39.19,77885.49,0.7,0.02488,2e-05,4.41201]
[1777669288168,39.19,77882.73,0.7,0.02482,2e-05,4.4039]
[1777669294210,39.2,77880.07,0.7,0.02476,2e-05,4.39411]
[1777669299251,39.2,77888.5,0.7,0.02493,2e-05,4.41931]
[1777669305293,39.2,77890.27,0.7,0.02496,2e-05,4.42458]
[1777669310328,39.2,77890.7,0.7,0.02497,2e-05,4.42581]
[1777669317387,39.2,77890.25,0.7,0.02496,2e-05,4.42432]
[1777669326450,39.19,77893.31,0.7,0.02502,2e-05,4.433]
[1777669332560,39.19,77893.12,0.7,0.02501,2e-05,4.4323]
[1777669333502,39.19,77917.4,0.7,0.0255,2e-05,4.50541]
[1777669334006,39.19,77917.4,0.7,0.0255,2e-05,4.50541]
[1777669334432,39.19,77917.4,0.7,0.0255,2e-05,4.50541]
[1777669336515,39.2,77930.86,0.7,0.02577,2e-05,4.54704]
[1777669339172,39.2,77935.72,0.7,0.02587,2e-05,4.56165]
[1777669339623,39.2,77935.72,0.7,0.02587,2e-05,4.56165]
[1777669342777,39.19,77948.91,0.7,0.02613,2e-05,4.60064]
[1777669343534,39.19,77948.91,0.7,0.02613,2e-05,4.60064]
[1777669345748,39.19,77956.59,0.7,0.02629,2e-05,4.62482]
[1777669348911,39.19,77953.36,0.7,0.02622,2e-05,4.61407]
[1777669351856,39.2,77962.5,0.7,0.0264,2e-05,4.64078]
[1777669354133,39.19,77967.6,0.7,0.0265,2e-05,4.65571]
[1777669355120,39.19,77970.69,0.7,0.02656,2e-05,4.66484]
[1777669359078,39.19,77972.41,0.7,0.02659,2e-05,4.66905]
[1777669364719,39.18,77963.37,0.7,0.02638,2e-05,4.6385]
[1777669369754,39.18,77952.22,0.7,0.02614,2e-05,4.60234]
[1777669374789,39.18,77953.01,0.7,0.02615,2e-05,4.60312]
[1777669379824,39.17,77960.34,0.7,0.02629,2e-05,4.62394]
[1777669384859,39.17,77956.5,0.7,0.0262,2e-05,4.61043]
[1777669390901,39.16,77953.71,0.7,0.02613,2e-05,4.59995]
[1777669395936,39.16,77955.46,0.7,0.02615,2e-05,4.60381]
[1777669403992,39.16,77955.13,0.7,0.02613,2e-05,4.60039]
[1777669410034,39.15,77956.47,0.7,0.02614,2e-05,4.60277]
[1777669416076,39.15,77956.44,0.7,0.02612,2e-05,4.5987]
[1777669421111,39.14,77956.46,0.7,0.02611,2e-05,4.59735]
[1777669427153,39.14,77959.93,0.7,0.02617,2e-05,4.60632]
[1777669432189,39.14,77960.9,0.7,0.02618,2e-05,4.60785]
[1777669443266,39.13,77960.45,0.7,0.02615,2e-05,4.60303]
[1777669448302,39.13,77957.01,0.7,0.02607,2e-05,4.59116]
[1777669453337,39.13,77944.87,0.7,0.02581,2e-05,4.55301]
[1777669460387,39.12,77940.96,0.7,0.02573,2e-05,4.53985]
[1777669465422,39.12,77939.92,0.7,0.0257,2e-05,4.53588]
[1777669472470,39.12,77936.77,0.7,0.02562,2e-05,4.52305]
[1777669476498,39.12,77916.31,0.7,0.02521,2e-05,4.46088]
[1777669481534,39.12,77912.94,0.7,0.02514,2e-05,4.45057]
[1777669486568,39.12,77916.31,0.7,0.0252,2e-05,4.46061]
[1777669493617,39.12,77915.94,0.7,0.02519,2e-05,4.45932]
[1777669498653,39.12,77900.45,0.7,0.02489,2e-05,4.41296]
[1777669502681,39.12,77957.68,0.7,0.02603,2e-05,4.58586]
[1777669507716,39.1,77969.56,0.7,0.02624,2e-05,4.61653]
[1777669509730,39.1,77913.01,0.7,0.02509,2e-05,4.44431]
[1777669516778,39.1,77913.35,0.7,0.0251,2e-05,4.44533]
[1777669521814,39.1,77914.08,0.7,0.02511,2e-05,4.44732]
[1777669527855,39.1,77914.1,0.7,0.02511,2e-05,4.44704]
[1777669532892,39.1,77912.83,0.7,0.02507,2e-05,4.4407]
[1777669537930,39.1,77919.62,0.7,0.02521,2e-05,4.46071]
[1777669542965,39.1,77918.0,0.7,0.02517,2e-05,4.45527]
[1777669548000,39.1,77915.89,0.7,0.02512,2e-05,4.4484]
[1777669553035,39.1,77915.11,0.7,0.02511,2e-05,4.44555]
[1777669558073,39.09,77914.81,0.7,0.0251,2e-05,4.44414]
[1777669563107,39.09,77912.51,0.7,0.02505,2e-05,4.43672]
[1777669568142,39.09,77915.65,0.7,0.02511,2e-05,4.44562]
[1777669573177,39.09,77915.68,0.7,0.0251,2e-05,4.44513]
[1777669578213,39.09,77915.12,0.7,0.02509,2e-05,4.44287]
[1777669583247,39.09,77905.09,0.7,0.02489,2e-05,4.41238]
[1777669589290,39.09,77907.28,0.7,0.02493,2e-05,4.41846]
[1777669594324,39.09,77907.28,0.7,0.02491,2e-05,4.41585]
[1777669600367,39.09,77906.87,0.7,0.0249,2e-05,4.41404]
[1777669605402,39.08,77911.23,0.7,0.02498,2e-05,4.42664]
[1777669610437,39.08,77912.42,0.7,0.025,2e-05,4.42964]
[1777669615472,39.08,77920.69,0.7,0.02516,2e-05,4.45378]
[1777669620510,39.08,77920.97,0.7,0.02516,2e-05,4.45385]
[1777669627559,39.08,77919.74,0.7,0.02513,2e-05,4.44915]
[1777669632593,39.08,77921.85,0.7,0.02517,2e-05,4.45478]
[1777669638636,39.07,77921.42,0.7,0.02515,2e-05,4.45261]
[1777669643671,39.07,77921.93,0.7,0.02516,2e-05,4.45344]
[1777669648706,39.07,77918.9,0.7,0.02509,2e-05,4.44369]
[1777669654748,39.07,77918.85,0.7,0.02508,2e-05,4.44062]
[1777669659784,39.07,77911.36,0.7,0.02493,2e-05,4.41773]
[1777669664818,39.07,77906.96,0.7,0.02484,2e-05,4.40425]
[1777669669854,39.07,77909.4,0.7,0.02488,2e-05,4.41118]
[1777669674889,39.07,77907.33,0.7,0.02484,2e-05,4.40465]
[1777669679924,39.06,77906.38,0.7,0.02482,2e-05,4.40148]
[1777669684958,39.06,77907.23,0.7,0.02483,2e-05,4.40367]
[1777669689994,39.06,77908.08,0.7,0.02485,2e-05,4.40588]
[1777669695037,39.06,77905.31,0.7,0.02479,2e-05,4.39736]
[1777669700072,39.06,77905.5,0.7,0.02479,2e-05,4.39773]
[1777669705107,39.06,77915.28,0.7,0.02498,2e-05,4.42659]
[1777669710142,39.06,77918.81,0.7,0.02505,2e-05,4.43674]
[1777669716184,39.06,77921.46,0.7,0.02509,2e-05,4.44193]
[1777669722226,39.06,77922.13,0.7,0.0251,2e-05,4.44335]
[1777669727261,39.06,77924.43,0.7,0.02514,2e-05,4.44973]
[1777669732297,39.06,77924.25,0.7,0.02513,2e-05,4.44867]
[1777669737332,39.05,77924.47,0.7,0.02513,2e-05,4.44884]
[1777669742366,39.05,77934.48,0.7,0.02533,2e-05,4.47853]
[1777669743784,39.05,77934.48,0.7,0.02533,2e-05,4.47853]
[1777669749422,39.05,77942.23,0.7,0.02548,2e-05,4.50096]
[1777669754458,39.05,77942.8,0.7,0.02548,2e-05,4.50196]
[1777669760500,39.05,77942.63,0.7,0.02548,2e-05,4.50065]
[1777669765535,39.05,77944.93,0.7,0.02552,2e-05,4.50685]
[1777669770570,39.05,77945.89,0.7,0.02553,2e-05,4.50913]
[1777669775605,39.04,77942.61,0.7,0.02545,2e-05,4.49648]
[1777669780640,39.04,77948.76,0.7,0.02557,2e-05,4.51463]
[1777669785674,39.04,77953.9,0.7,0.02567,2e-05,4.52956]
[1777669791716,39.04,77955.61,0.7,0.0257,2e-05,4.53382]
[1777669796752,39.04,77959.15,0.7,0.02576,2e-05,4.54379]
[1777669801787,39.04,77959.28,0.7,0.02576,2e-05,4.54331]
[1777669806822,39.03,77959.89,0.7,0.02577,2e-05,4.54435]
[1777669812868,39.03,77961.54,0.7,0.02579,2e-05,4.54832]
[1777669817903,39.03,77969.22,0.7,0.02594,2e-05,4.57088]
[1777669822938,39.03,77967.17,0.7,0.02589,2e-05,4.56355]
[1777669827973,39.02,77969.86,0.7,0.02594,2e-05,4.57076]
[1777669834024,39.02,77973.57,0.7,0.026,2e-05,4.57862]
[1777669840066,39.02,77974.87,0.7,0.02601,2e-05,4.58122]
[1777669845101,39.02,77973.11,0.7,0.02597,2e-05,4.57463]
[1777669850136,39.01,77974.95,0.7,0.026,2e-05,4.57908]
[1777669855172,39.01,77975.48,0.7,0.026,2e-05,4.57944]
[1777669861214,39.01,77971.9,0.7,0.02592,2e-05,4.56702]
[1777669867256,39.0,77962.88,0.7,0.02573,2e-05,4.5382]
[1777669872292,39.0,77950.73,0.7,0.02548,2e-05,4.5005]
[1777669877327,39.0,77953.02,0.7,0.02552,2e-05,4.50684]
[1777669883369,39.0,77952.24,0.7,0.0255,2e-05,4.50375]
[1777669888404,39.0,77953.93,0.7,0.02553,2e-05,4.50826]
[1777669893438,39.0,77961.32,0.7,0.02566,2e-05,4.52773]
[1777669898474,39.0,77960.94,0.7,0.02565,2e-05,4.52578]
[1777669902224,38.99,77960.87,0.7,0.02564,2e-05,4.52527]
[1777669907537,38.99,77960.37,0.7,0.02563,2e-05,4.52271]
[1777669912572,38.99,77958.33,0.7,0.02558,2e-05,4.51583]
[1777669918615,38.99,77958.69,0.7,0.02558,2e-05,4.5162]
[1777669924657,38.99,77952.94,0.7,0.02546,2e-05,4.49816]
[1777669929692,38.99,77953.44,0.7,0.02547,2e-05,4.49928]
[1777669935734,38.99,77953.77,0.7,0.02547,2e-05,4.49977]
[1777669940769,38.99,77956.29,0.7,0.02552,2e-05,4.50714]
[1777669945804,38.98,77963.14,0.7,0.02566,2e-05,4.52743]
[1777669950839,38.98,77966.01,0.7,0.02571,2e-05,4.53559]
[1777669955874,38.98,77964.29,0.7,0.02566,2e-05,4.52752]
[1777669960909,38.98,77964.98,0.7,0.02567,2e-05,4.52905]
[1777669965944,38.98,77966.17,0.7,0.02569,2e-05,4.53208]
[1777669970978,38.98,77966.07,0.7,0.02569,2e-05,4.53117]
[1777669976015,38.98,77966.54,0.7,0.02569,2e-05,4.53201]
[1777669981049,38.97,77961.36,0.7,0.02558,2e-05,4.51561]
[1777669985994,38.97,77951.45,0.7,0.02538,2e-05,4.4853]
[1777669988507,38.97,77933.14,0.7,0.02502,2e-05,4.43011]
[1777669994141,38.98,77922.56,0.7,0.02481,2e-05,4.39894]
[1777669999176,38.98,77925.2,0.7,0.02486,2e-05,4.40721]
[1777670004212,38.98,77947.06,0.7,0.0253,2e-05,4.47288]
[1777670012276,38.97,77951.58,0.7,0.02537,2e-05,4.48385]
[1777670017303,38.97,77949.69,0.7,0.02533,2e-05,4.47794]
[1777670022338,38.97,77951.08,0.7,0.02536,2e-05,4.48197]
[1777670027373,38.97,77940.34,0.7,0.02515,2e-05,4.4495]
[1777670033415,38.97,77941.26,0.7,0.02517,2e-05,4.45237]
[1777670040466,38.97,77941.78,0.7,0.02518,2e-05,4.454]
[1777670045501,38.97,77935.12,0.7,0.02504,2e-05,4.43402]
[1777670050536,38.97,77937.34,0.7,0.02509,2e-05,4.44077]
[1777670055571,38.97,77937.16,0.7,0.02509,2e-05,4.44024]
[1777670060606,38.97,77936.09,0.7,0.02506,2e-05,4.43706]
[1777670066651,38.97,77933.9,0.7,0.02502,2e-05,4.43057]
[1777670071686,38.97,77946.31,0.7,0.02526,2e-05,4.46559]
[1777670076721,38.97,77946.26,0.7,0.02525,2e-05,4.46532]
[1777670081756,38.97,77950.3,0.7,0.02533,2e-05,4.47741]
[1777670086792,38.97,77952.51,0.7,0.02538,2e-05,4.48384]
[1777670091828,38.97,77953.92,0.7,0.0254,2e-05,4.48785]
[1777670096862,38.97,77956.46,0.7,0.02545,2e-05,4.49524]
[1777670101897,38.97,77956.89,0.7,0.02546,2e-05,4.49613]
[1777670109953,38.97,77961.45,0.7,0.02555,2e-05,4.5093]
[1777670118011,38.97,77961.38,0.7,0.02554,2e-05,4.50842]
[1777670123047,38.97,77953.52,0.7,0.02538,2e-05,4.48436]
[1777670128082,38.97,77949.6,0.7,0.0253,2e-05,4.47241]
[1777670134124,38.97,77947.67,0.7,0.02525,2e-05,4.4644]
[1777670138946,38.97,77947.56,0.7,0.02525,2e-05,4.4641]
[1777670144199,38.97,77937.56,0.7,0.02505,2e-05,4.43426]
[1777670153262,38.97,77938.73,0.7,0.02508,2e-05,4.43821]
[1777670158297,38.97,77934.14,0.7,0.02499,2e-05,4.4246]
[1777670163332,38.97,77938.29,0.7,0.02507,2e-05,4.43722]
[1777670169374,38.97,77938.42,0.7,0.02507,2e-05,4.4378]
[1777670174409,38.97,77938.38,0.7,0.02507,2e-05,4.43787]
[1777670180451,38.97,77935.47,0.7,0.02502,2e-05,4.42944]
[1777670186493,38.97,77935.32,0.7,0.02502,2e-05,4.42933]
[1777670191530,38.97,77934.84,0.7,0.025,2e-05,4.42594]
[1777670196565,38.97,77934.68,0.7,0.025,2e-05,4.42571]
[1777670202607,38.97,77936.82,0.7,0.02504,2e-05,4.4324]
[1777670207642,38.97,77934.61,0.7,0.025,2e-05,4.42602]
[1777670215697,38.98,77935.14,0.7,0.02501,2e-05,4.42808]
[1777670221740,38.98,77935.36,0.7,0.02502,2e-05,4.42908]
[1777670226776,38.98,77943.91,0.7,0.02519,2e-05,4.45488]
[1777670232818,38.98,77949.73,0.7,0.02531,2e-05,4.47232]
[1777670237852,38.98,77951.38,0.7,0.02534,2e-05,4.47723]
[1777670245909,38.98,77951.18,0.7,0.02533,2e-05,4.4765]
[1777670250944,38.98,77959.27,0.7,0.0255,2e-05,4.50087]
[1777670255979,38.98,77959.0,0.7,0.02548,2e-05,4.49762]
[1777670262021,38.97,77957.26,0.7,0.02544,2e-05,4.49216]
[1777670267056,38.97,77956.97,0.7,0.02543,2e-05,4.49119]
[1777670272091,38.97,77958.26,0.7,0.02546,2e-05,4.49505]
[1777670277126,38.97,77958.5,0.7,0.02546,2e-05,4.49571]
[1777670282161,38.97,77961.21,0.7,0.02552,2e-05,4.50379]
[1777670283970,38.97,77961.21,0.7,0.02552,2e-05,4.50379]
[1777670290217,38.97,77971.23,0.7,0.02572,2e-05,4.5338]
[1777670295252,38.97,77970.1,0.7,0.02569,2e-05,4.52988]
[1777670301294,38.97,77971.48,0.7,0.02571,2e-05,4.53342]
[1777670307336,38.97,77980.92,0.7,0.0259,2e-05,4.56133]
[1777670312371,38.97,77993.36,0.7,0.02613,2e-05,4.59622]
[1777670318413,38.96,77993.98,0.7,0.02614,2e-05,4.59668]
[1777670321435,38.96,77975.01,0.7,0.02575,2e-05,4.53781]
[1777670326470,38.96,77973.57,0.7,0.02571,2e-05,4.53275]
[1777670332512,38.96,77972.67,0.7,0.02569,2e-05,4.52916]
[1777670337547,38.96,77974.23,0.7,0.02571,2e-05,4.53315]
[1777670342582,38.95,77967.52,0.7,0.02557,2e-05,4.51193]
[1777670347617,38.95,77961.83,0.7,0.02545,2e-05,4.49406]
[1777670352652,38.95,77961.1,0.7,0.02544,2e-05,4.49132]
[1777670357687,38.95,77968.25,0.7,0.02558,2e-05,4.51246]
[1777670366750,38.95,77966.95,0.7,0.02554,2e-05,4.5075]
[1777670371785,38.95,77972.33,0.7,0.02564,2e-05,4.52101]
[1777670376820,38.95,77972.94,0.7,0.02564,2e-05,4.52218]
[1777670382862,38.94,77969.69,0.7,0.02557,2e-05,4.51143]
[1777670387896,38.94,77969.29,0.7,0.02556,2e-05,4.50954]
[1777670392932,38.94,77965.2,0.7,0.02547,2e-05,4.49644]
[1777670398974,38.94,77967.79,0.7,0.02552,2e-05,4.50359]
[1777670404009,38.94,77964.9,0.7,0.02546,2e-05,4.49428]
[1777670409043,38.94,77962.71,0.7,0.02541,2e-05,4.48719]
[1777670416093,38.94,77962.71,0.7,0.02541,2e-05,4.48668]
[1777670421128,38.93,77962.59,0.7,0.0254,2e-05,4.48599]
[1777670426163,38.93,77962.88,0.7,0.02541,2e-05,4.48656]
[1777670431739,38.93,77962.83,0.7,0.0254,2e-05,4.48618]
[1777670437241,38.93,77962.18,0.7,0.02538,2e-05,4.48156]
[1777670442276,38.93,77960.48,0.7,0.02534,2e-05,4.47621]
[1777670447311,38.93,77960.68,0.7,0.02534,2e-05,4.47664]
[1777670452347,38.93,77960.48,0.7,0.02534,2e-05,4.47586]
[1777670457382,38.93,77961.25,0.7,0.02535,2e-05,4.47801]
[1777670467451,38.93,77963.09,0.7,0.02539,2e-05,4.48323]
[1777670478529,38.93,77961.1,0.7,0.02534,2e-05,4.47683]
[1777670483564,38.93,77966.07,0.7,0.02544,2e-05,4.4917]
[1777670488599,38.93,77968.9,0.7,0.0255,2e-05,4.49998]
[1777670493634,38.93,77973.41,0.7,0.02557,2e-05,4.51103]
[1777670498668,38.93,77973.47,0.7,0.02557,2e-05,4.5108]
[1777670504711,38.93,77974.08,0.7,0.02558,2e-05,4.51208]
[1777670509746,38.92,77977.03,0.7,0.02564,2e-05,4.52045]
[1777670514781,38.92,77978.52,0.7,0.02566,2e-05,4.5243]
[1777670519816,38.92,77980.66,0.7,0.0257,2e-05,4.53004]
[1777670526865,38.92,77980.37,0.7,0.02569,2e-05,4.52802]
[1777670531900,38.92,77980.18,0.7,0.02568,2e-05,4.52664]
[1777670536935,38.91,77965.4,0.7,0.02537,2e-05,4.48097]
[1777670541970,38.91,77966.06,0.7,0.02538,2e-05,4.48258]
[1777670549019,38.91,77965.49,0.7,0.02537,2e-05,4.48038]
[1777670555061,38.91,77964.25,0.7,0.02533,2e-05,4.47413]
[1777670562110,38.91,77959.12,0.7,0.02523,2e-05,4.45843]
[1777670567145,38.91,77958.55,0.7,0.02521,2e-05,4.45665]
[1777670572179,38.91,77956.73,0.7,0.02518,2e-05,4.45111]
[1777670578221,38.91,77956.46,0.7,0.02517,2e-05,4.45026]
[1777670583257,38.91,77956.01,0.7,0.02516,2e-05,4.44888]
[1777670588291,38.91,77957.09,0.7,0.02518,2e-05,4.45209]
[1777670593327,38.91,77957.37,0.7,0.02519,2e-05,4.45288]
[1777670598362,38.91,77958.25,0.7,0.02521,2e-05,4.45547]
[1777670603397,38.91,77964.48,0.7,0.02533,2e-05,4.47421]
[1777670610446,38.91,77965.53,0.7,0.02535,2e-05,4.47705]
[1777670618501,38.91,77965.21,0.7,0.02533,2e-05,4.47359]
[1777670623537,38.91,77965.28,0.7,0.02533,2e-05,4.47366]
[1777670628573,38.91,77965.95,0.7,0.02534,2e-05,4.47557]
[1777670635622,38.91,77966.38,0.7,0.02535,2e-05,4.47672]
[1777670640658,38.91,77973.59,0.7,0.02549,2e-05,4.49843]
[1777670645697,38.91,77976.69,0.7,0.02555,2e-05,4.50752]
[1777670651001,38.91,77975.79,0.7,0.02553,2e-05,4.5045]
[1777670656773,38.91,77972.88,0.7,0.02547,2e-05,4.4952]
[1777670662816,38.91,77964.8,0.7,0.02531,2e-05,4.47059]
[1777670667851,38.91,77965.21,0.7,0.02532,2e-05,4.47182]
[1777670672886,38.91,77966.56,0.7,0.02533,2e-05,4.47367]
[1777670678927,38.91,77966.64,0.7,0.02533,2e-05,4.47388]
[1777670683963,38.91,77966.33,0.7,0.02533,2e-05,4.47292]
[1777670690007,38.91,77962.76,0.7,0.02526,2e-05,4.46212]
[1777670696048,38.91,77960.21,0.7,0.02521,2e-05,4.45453]
[1777670701083,38.91,77956.92,0.7,0.02514,2e-05,4.44481]
[1777670706118,38.91,77957.71,0.7,0.02516,2e-05,4.44737]
[1777670713168,38.91,77958.08,0.7,0.02517,2e-05,4.44869]
[1777670718202,38.91,77958.19,0.7,0.02517,2e-05,4.44915]
[1777670724244,38.91,77956.76,0.7,0.02514,2e-05,4.44501]
[1777670730288,38.91,77966.02,0.7,0.02533,2e-05,4.47292]
[1777670735324,38.91,77963.22,0.7,0.02526,2e-05,4.46212]
[1777670740359,38.91,77961.32,0.7,0.02522,2e-05,4.45641]
[1777670746401,38.91,77960.86,0.7,0.02521,2e-05,4.45506]
[1777670751436,38.91,77959.43,0.7,0.02518,2e-05,4.45073]
[1777670757478,38.91,77959.43,0.7,0.02518,2e-05,4.45072]
[1777670762513,38.91,77958.12,0.7,0.02516,2e-05,4.44672]
[1777670768555,38.91,77956.0,0.7,0.02511,2e-05,4.44036]
[1777670773590,38.91,77954.42,0.7,0.02508,2e-05,4.43577]
[1777670779631,38.91,77954.16,0.7,0.02508,2e-05,4.43519]
[1777670780640,38.91,77974.12,0.7,0.02548,2e-05,4.49553]
[1777670786682,38.91,77981.74,0.7,0.02563,2e-05,4.51809]
[1777670791717,38.91,77982.93,0.7,0.02564,2e-05,4.51887]
[1777670797759,38.9,77982.95,0.7,0.02563,2e-05,4.51818]
[1777670802795,38.9,77983.48,0.7,0.02564,2e-05,4.51915]
[1777670807829,38.9,77990.01,0.7,0.02577,2e-05,4.53842]
[1777670812866,38.9,77991.15,0.7,0.02579,2e-05,4.54108]
[1777670817901,38.9,77992.84,0.7,0.02581,2e-05,4.5454]
[1777670822936,38.89,77994.0,0.7,0.02583,2e-05,4.54807]
[1777670827971,38.89,78003.03,0.7,0.02601,2e-05,4.57485]
[1777670833006,38.89,78006.13,0.7,0.02607,2e-05,4.58327]
[1777670838042,38.89,78006.03,0.7,0.02606,2e-05,4.58188]
[1777670843077,38.89,78009.16,0.7,0.02611,2e-05,4.5905]
[1777670843862,38.89,78009.16,0.7,0.02611,2e-05,4.5905]
[1777670843875,38.89,78009.16,0.7,0.02611,2e-05,4.5905]
[1777670844084,38.89,78040.18,0.7,0.02676,2e-05,4.6867]
[1777670845359,38.89,78042.13,0.7,0.0268,2e-05,4.69309]
[1777670845481,38.89,78042.13,0.7,0.0268,2e-05,4.69309]
[1777670847965,38.89,78038.52,0.7,0.02673,2e-05,4.68232]
[1777670853147,38.88,78034.47,0.7,0.02662,2e-05,4.66597]
[1777670858181,38.88,78046.36,0.7,0.02686,2e-05,4.70151]
[1777670864223,38.87,78044.68,0.7,0.02681,2e-05,4.69388]
[1777670869259,38.87,78046.8,0.7,0.02684,2e-05,4.6986]
[1777670874294,38.87,78046.5,0.7,0.02682,2e-05,4.69563]
[1777670881343,38.86,78048.04,0.7,0.02683,2e-05,4.69758]
[1777670881940,38.86,78048.04,0.7,0.02683,2e-05,4.69758]
[1777670884573,38.86,78049.5,0.7,0.02686,2e-05,4.70131]
[1777670890405,38.85,78060.97,0.7,0.02708,2e-05,4.73423]
[1777670895440,38.85,78061.19,0.7,0.02707,2e-05,4.73259]
[1777670900477,38.84,78062.66,0.7,0.02708,2e-05,4.73494]
[1777670905512,38.84,78060.42,0.7,0.02702,2e-05,4.72556]
[1777670910546,38.83,78057.72,0.7,0.02695,2e-05,4.71482]
[1777670914575,38.83,78037.96,0.7,0.02651,2e-05,4.64895]
[1777670919610,38.82,78034.69,0.7,0.02643,2e-05,4.63724]
[1777670925651,38.82,78034.16,0.7,0.02641,2e-05,4.63394]
[1777670931695,38.82,78020.05,0.7,0.0261,2e-05,4.58879]
[1777670936730,38.82,78010.68,0.7,0.02591,2e-05,4.55901]
[1777670941765,38.81,78010.9,0.7,0.02591,2e-05,4.55901]
[1777670946799,38.81,78004.42,0.7,0.02577,2e-05,4.53853]
[1777670951835,38.81,78001.64,0.7,0.02571,2e-05,4.52957]
[1777670956871,38.81,78002.05,0.7,0.02572,2e-05,4.53045]
[1777670965934,38.81,78002.14,0.7,0.02571,2e-05,4.53009]
[1777670972983,38.81,78007.89,0.7,0.02581,2e-05,4.54488]
[1777670978018,38.81,78005.35,0.7,0.02576,2e-05,4.5367]
[1777670986074,38.81,78005.24,0.7,0.02575,2e-05,4.5358]
[1777670991109,38.81,78006.16,0.7,0.02577,2e-05,4.53831]
[1777670996144,38.8,78018.17,0.7,0.02601,2e-05,4.5748]
[1777671001179,38.8,78013.91,0.7,0.02592,2e-05,4.56103]
[1777671006214,38.8,78013.82,0.7,0.02592,2e-05,4.56014]
[1777671012256,38.8,78019.97,0.7,0.02604,2e-05,4.57822]
[1777671017291,38.8,78018.18,0.7,0.02599,2e-05,4.57184]
[1777671022326,38.8,78018.81,0.7,0.026,2e-05,4.57293]
[1777671027363,38.79,78018.1,0.7,0.02598,2e-05,4.56986]
[1777671032397,38.79,78018.16,0.7,0.02596,2e-05,4.56693]
[1777671037433,38.79,78017.04,0.7,0.02593,2e-05,4.56263]
[1777671042468,38.79,78030.83,0.7,0.02621,2e-05,4.60421]
[1777671045267,38.79,78036.06,0.7,0.02632,2e-05,4.61995]
[1777671050524,38.78,78037.49,0.7,0.02634,2e-05,4.62277]
[1777671055559,38.78,78036.23,0.7,0.0263,2e-05,4.61754]
[1777671060594,38.78,78041.42,0.7,0.0264,2e-05,4.63236]
[1777671065629,38.77,78058.05,0.7,0.02674,2e-05,4.68284]
[1777671070664,38.77,78058.15,0.7,0.02673,2e-05,4.68137]
[1777671075701,38.77,78059.1,0.7,0.02674,2e-05,4.68263]
[1777671081026,38.76,78059.62,0.7,0.02674,2e-05,4.6829]
[1777671081744,38.76,78089.57,0.7,0.02737,2e-05,4.77693]
[1777671082831,38.76,78089.57,0.7,0.02737,2e-05,4.77693]
[1777671083977,38.76,78095.74,0.7,0.0275,2e-05,4.79707]
[1777671085887,38.76,78091.08,0.7,0.0274,2e-05,4.78166]
[1777671091814,38.76,78089.04,0.7,0.02733,2e-05,4.77066]
[1777671099870,38.75,78086.72,0.7,0.02725,2e-05,4.75945]
[1777671106919,38.74,78086.43,0.7,0.02722,2e-05,4.75477]
[1777671111954,38.74,78089.31,0.7,0.02727,2e-05,4.7616]
[1777671117997,38.73,78093.29,0.7,0.02733,2e-05,4.77136]
[1777671124041,38.72,78092.84,0.7,0.0273,2e-05,4.76701]
[1777671129076,38.72,78093.34,0.7,0.0273,2e-05,4.76622]
[1777671134110,38.71,78085.26,0.7,0.02711,2e-05,4.73828]
[1777671139146,38.71,78079.63,0.7,0.02698,2e-05,4.71846]
[1777671144540,38.71,78079.72,0.7,0.02697,2e-05,4.71723]
[1777671144578,38.71,78079.72,0.7,0.02697,2e-05,4.71723]
[1777671146195,38.71,78100.74,0.7,0.02742,2e-05,4.78414]
[1777671151459,38.71,78103.16,0.7,0.02747,2e-05,4.79255]
[1777671157271,38.71,78105.14,0.7,0.02751,2e-05,4.79766]
[1777671162307,38.71,78105.92,0.7,0.02753,2e-05,4.80087]
[1777671167342,38.71,78119.84,0.7,0.02784,2e-05,4.84609]
[1777671172377,38.71,78121.23,0.7,0.02787,2e-05,4.85083]
[1777671177412,38.71,78119.39,0.7,0.02783,2e-05,4.84505]
[1777671182447,38.71,78122.03,0.7,0.02789,2e-05,4.85377]
[1777671188136,38.71,78121.78,0.7,0.02789,2e-05,4.85304]
[1777671193535,38.71,78121.16,0.7,0.02787,2e-05,4.85114]
[1777671198571,38.71,78118.65,0.7,0.02782,2e-05,4.84321]
[1777671203606,38.71,78118.66,0.7,0.02782,2e-05,4.84349]
[1777671208641,38.72,78122.39,0.7,0.0279,2e-05,4.85575]
[1777671213675,38.72,78126.96,0.7,0.02799,2e-05,4.86827]
[1777671216880,38.72,78138.16,0.7,0.02824,2e-05,4.90451]
[1777671217925,38.72,78138.16,0.7,0.02824,2e-05,4.90451]
[1777671217987,38.72,78138.34,0.7,0.02824,2e-05,4.90502]
[1777671223746,38.68,78138.9,0.7,0.02814,2e-05,4.89022]
[1777671228781,38.65,78131.32,0.7,0.02788,2e-05,4.85161]
[1777671233903,38.63,78133.77,0.7,0.02785,2e-05,4.8483]
[1777671240342,38.59,78128.2,0.7,0.02761,2e-05,4.81351]
[1777671245140,38.56,78120.02,0.7,0.02734,2e-05,4.77328]
[1777671250941,38.52,78119.67,0.7,0.0272,2e-05,4.75263]
[1777671256502,38.44,78130.89,0.7,0.02719,2e-05,4.75243]
[1777671262016,38.35,78126.21,0.7,0.02679,2e-05,4.6931]
[1777671263278,38.35,78126.21,0.7,0.02679,2e-05,4.6931]
[1777671263327,38.35,78126.21,0.7,0.02679,2e-05,4.6931]
[1777671263360,38.33,78125.87,0.7,0.02674,2e-05,4.68646]
[1777671266005,38.33,78124.53,0.7,0.02671,2e-05,4.68154]
[1777671271080,38.32,78127.11,0.7,0.02672,2e-05,4.68289]
[1777671277125,38.31,78127.07,0.7,0.0267,2e-05,4.67898]
[1777671282160,38.31,78121.66,0.7,0.02656,2e-05,4.65885]
[1777671287194,38.3,78118.59,0.7,0.02648,2e-05,4.64634]
[1777671292230,38.3,78115.0,0.7,0.02638,2e-05,4.63228]
[1777671297265,38.29,78108.56,0.7,0.02623,2e-05,4.60946]
[1777671302300,38.29,78094.81,0.7,0.02593,2e-05,4.56416]
[1777671307335,38.28,78094.5,0.7,0.02591,2e-05,4.56109]
[1777671312370,38.28,78095.71,0.7,0.02592,2e-05,4.56276]
[1777671317567,38.27,78095.61,0.7,0.0259,2e-05,4.56075]
[1777671319422,38.27,78115.19,0.7,0.0263,2e-05,4.62074]
[1777671324456,38.26,78114.57,0.7,0.02627,2e-05,4.61622]
[1777671329492,38.26,78115.62,0.7,0.02628,2e-05,4.61699]
[1777671334527,38.25,78115.73,0.7,0.02625,2e-05,4.6126]
[1777671339562,38.25,78115.98,0.7,0.02624,2e-05,4.61096]
[1777671344597,38.24,78104.21,0.7,0.02598,2e-05,4.57175]
[1777671349632,38.24,78104.93,0.7,0.02598,2e-05,4.57194]
[1777671354668,38.23,78102.36,0.7,0.02591,2e-05,4.56185]
[1777671360710,38.23,78102.04,0.7,0.02589,2e-05,4.55849]
[1777671365745,38.22,78103.22,0.7,0.0259,2e-05,4.56023]
[1777671370780,38.22,78101.09,0.7,0.02584,2e-05,4.55166]
[1777671375815,38.22,78092.0,0.7,0.02564,2e-05,4.52148]
[1777671380851,38.21,78092.59,0.7,0.02564,2e-05,4.52165]
[1777671385886,38.21,78098.81,0.7,0.02576,2e-05,4.53931]
[1777671390921,38.2,78098.45,0.7,0.02574,2e-05,4.53637]
[1777671392475,38.2,78098.45,0.7,0.02574,2e-05,4.53637]
[1777671399983,38.2,78097.66,0.7,0.02569,2e-05,4.52857]
[1777671406027,38.19,78099.1,0.7,0.02571,2e-05,4.53098]
[1777671411062,38.19,78100.33,0.7,0.02572,2e-05,4.53306]
[1777671416096,38.19,78097.83,0.7,0.02566,2e-05,4.52356]
[1777671421132,38.18,78097.52,0.7,0.02564,2e-05,4.52093]
[1777671426167,38.18,78098.3,0.7,0.02564,2e-05,4.52172]
[1777671432209,38.17,78098.27,0.7,0.02563,2e-05,4.51966]
[1777671436237,38.17,78117.5,0.7,0.02602,2e-05,4.57835]
[1777671441272,38.17,78119.8,0.7,0.02605,2e-05,4.58308]
[1777671446307,38.16,78122.36,0.7,0.02609,2e-05,4.58904]
[1777671451342,38.16,78125.91,0.7,0.02614,2e-05,4.5958]
[1777671456377,38.15,78124.15,0.7,0.02609,2e-05,4.58807]
[1777671461412,38.15,78127.69,0.7,0.02615,2e-05,4.59695]
[1777671466446,38.14,78128.25,0.7,0.02614,2e-05,4.59638]
[1777671472488,38.14,78127.72,0.7,0.02611,2e-05,4.5919]
[1777671477523,38.13,78125.12,0.7,0.02604,2e-05,4.5814]
[1777671482559,38.13,78112.19,0.7,0.02576,2e-05,4.53882]
[1777671487594,38.12,78113.95,0.7,0.02578,2e-05,4.54244]
[1777671492629,38.12,78114.87,0.7,0.02579,2e-05,4.54348]
[1777671497664,38.11,78113.42,0.7,0.02575,2e-05,4.53716]
[1777671502699,38.11,78113.29,0.7,0.02573,2e-05,4.53505]
[1777671507734,38.11,78112.31,0.7,0.0257,2e-05,4.53035]
[1777671512769,38.1,78109.1,0.7,0.02561,2e-05,4.51658]
[1777671515510,38.1,78109.1,0.7,0.02561,2e-05,4.51658]
[1777671520825,38.1,78097.33,0.7,0.02535,2e-05,4.47794]
[1777671525860,38.1,78099.33,0.7,0.02539,2e-05,4.483]
[1777671526118,38.1,78099.33,0.7,0.02539,2e-05,4.483]
[1777671531920,38.09,78098.15,0.7,0.02535,2e-05,4.47798]
[1777671536780,38.09,78095.08,0.7,0.02529,2e-05,4.46786]
[1777671541990,38.09,78095.67,0.7,0.02529,2e-05,4.46829]
[1777671547414,38.09,78095.25,0.7,0.02528,2e-05,4.46659]
[1777671555081,38.08,78094.59,0.7,0.02525,2e-05,4.46233]
[1777671558121,38.08,78096.86,0.7,0.02529,2e-05,4.46891]
[1777671565151,38.08,78095.32,0.7,0.02525,2e-05,4.46241]
[1777671568851,38.08,78095.41,0.7,0.02525,2e-05,4.46247]
[1777671577235,38.07,78095.32,0.7,0.02522,2e-05,4.45772]
[1777671581263,38.07,78113.91,0.7,0.0256,2e-05,4.51448]
[1777671586699,38.07,78118.5,0.7,0.02568,2e-05,4.5276]
[1777671592341,38.06,78131.02,0.7,0.02593,2e-05,4.56436]
[1777671598383,38.06,78130.95,0.7,0.02591,2e-05,4.56178]
[1777671603418,38.05,78121.84,0.7,0.02571,2e-05,4.53107]
[1777671608453,38.05,78126.1,0.7,0.02578,2e-05,4.54267]
[1777671613488,38.05,78134.86,0.7,0.02595,2e-05,4.56828]
[1777671618523,38.04,78138.81,0.7,0.02602,2e-05,4.57858]
[1777671623558,38.04,78157.56,0.7,0.0264,2e-05,4.63561]
[1777671629602,38.03,78156.98,0.7,0.02637,2e-05,4.63049]
[1777671634774,38.03,78154.8,0.7,0.0263,2e-05,4.6193]
[1777671640679,38.02,78145.48,0.7,0.02608,2e-05,4.58656]
[1777671645714,38.01,78144.43,0.7,0.02604,2e-05,4.5811]
[1777671651758,38.01,78144.47,0.7,0.02602,2e-05,4.57868]
[1777671656793,38.0,78137.39,0.7,0.02586,2e-05,4.55433]
[1777671661828,38.0,78133.48,0.7,0.02577,2e-05,4.54024]
[1777671666862,38.0,78125.76,0.7,0.0256,2e-05,4.51444]
[1777671672905,37.99,78127.34,0.7,0.02562,2e-05,4.5175]
[1777671677939,37.99,78126.52,0.7,0.02559,2e-05,4.51348]
[1777671682974,37.99,78125.37,0.7,0.02556,2e-05,4.50856]
[1777671688014,37.98,78131.21,0.7,0.02567,2e-05,4.5255]
[1777671693049,37.98,78140.49,0.7,0.02584,2e-05,4.55073]
[1777671698084,37.98,78147.64,0.7,0.02598,2e-05,4.57153]
[1777671703119,37.97,78167.55,0.7,0.02638,2e-05,4.63259]
[1777671708154,37.97,78181.59,0.7,0.02667,2e-05,4.67476]
[1777671713191,37.96,78172.49,0.7,0.02645,2e-05,4.64301]
[1777671718226,37.96,78154.82,0.7,0.02606,2e-05,4.58458]
[1777671723262,37.95,78152.74,0.7,0.02601,2e-05,4.57603]
[1777671726359,37.95,78152.89,0.7,0.026,2e-05,4.57572]
[1777671727670,37.95,78152.82,0.7,0.026,2e-05,4.57511]
[1777671733332,37.94,78162.16,0.7,0.02617,2e-05,4.60002]
[1777671738367,37.93,78162.99,0.7,0.02617,2e-05,4.60053]
[1777671744409,37.93,78161.56,0.7,0.02612,2e-05,4.5935]
[1777671749443,37.92,78152.0,0.7,0.02591,2e-05,4.56136]
[1777671754479,37.92,78147.11,0.7,0.02578,2e-05,4.54203]
[1777671759514,37.92,78146.63,0.7,0.02576,2e-05,4.53891]
[1777671765556,37.91,78146.31,0.7,0.02574,2e-05,4.53601]
[1777671770591,37.91,78147.11,0.7,0.02574,2e-05,4.53666]
[1777671776633,37.91,78144.08,0.7,0.02567,2e-05,4.52533]
[1777671781042,37.9,78142.62,0.7,0.02563,2e-05,4.5199]
[1777671781214,37.9,78122.15,0.7,0.02521,2e-05,4.45594]
[1777671781719,37.9,78122.15,0.7,0.02521,2e-05,4.45594]
[1777671781770,37.9,78098.95,0.7,0.02473,2e-05,4.38348]
[1777671785637,37.9,78091.8,0.7,0.02458,2e-05,4.36157]
[1777671790732,37.9,78091.21,0.7,0.02457,2e-05,4.35962]
[1777671795767,37.9,78091.18,0.7,0.02457,2e-05,4.35937]
[1777671797425,37.9,78091.88,0.7,0.02458,2e-05,4.36147]
[1777671803823,37.9,78091.08,0.7,0.02457,2e-05,4.35878]
[1777671809278,37.9,78093.42,0.7,0.02461,2e-05,4.36572]
[1777671818928,37.9,78090.25,0.7,0.02453,2e-05,4.35344]
[1777671821204,37.9,78090.18,0.7,0.02453,2e-05,4.35319]
[1777671826984,37.9,78087.45,0.7,0.02448,2e-05,4.34468]
[1777671832001,37.9,78095.66,0.7,0.02464,2e-05,4.36953]
[1777671837064,37.9,78114.91,0.7,0.02502,2e-05,4.42783]
[1777671842099,37.89,78098.71,0.7,0.02469,2e-05,4.3775]
[1777671845222,37.89,78097.26,0.7,0.02466,2e-05,4.37292]
[1777671851162,37.89,78094.53,0.7,0.0246,2e-05,4.36422]
[1777671856197,37.89,78092.09,0.7,0.02455,2e-05,4.35659]
[1777671861232,37.89,78093.63,0.7,0.02458,2e-05,4.36109]
[1777671866267,37.89,78098.12,0.7,0.02467,2e-05,4.37456]
[1777671871302,37.89,78098.03,0.7,0.02466,2e-05,4.37178]
[1777671876337,37.89,78096.4,0.7,0.02462,2e-05,4.36647]
[1777671881373,37.89,78098.09,0.7,0.02465,2e-05,4.37129]
[1777671887415,37.89,78097.64,0.7,0.02464,2e-05,4.36946]
[1777671892450,37.89,78099.54,0.7,0.02468,2e-05,4.37487]
[1777671893880,37.89,78099.54,0.7,0.02468,2e-05,4.37487]
[1777671899499,37.89,78111.83,0.7,0.02492,2e-05,4.4117]
[1777671904534,37.88,78120.24,0.7,0.02509,2e-05,4.43674]
[1777671910575,37.88,78121.23,0.7,0.0251,2e-05,4.43873]
[1777671915611,37.88,78128.57,0.7,0.02524,2e-05,4.46056]
[1777671920646,37.88,78135.19,0.7,0.02537,2e-05,4.48012]
[1777671925681,37.87,78149.0,0.7,0.02565,2e-05,4.522]
[1777671930816,37.87,78152.88,0.7,0.02572,2e-05,4.53291]
[1777671936759,37.87,78137.48,0.7,0.02538,2e-05,4.48037]
[1777671941800,37.86,78138.72,0.7,0.02539,2e-05,4.4827]
[1777671943637,37.86,78138.97,0.7,0.02539,2e-05,4.48323]
[1777671948849,37.86,78137.74,0.7,0.02536,2e-05,4.47795]
[1777671953884,37.86,78133.85,0.7,0.02527,2e-05,4.46476]
[1777671956192,37.86,78133.82,0.7,0.02527,2e-05,4.46446]
[1777671961940,37.85,78125.65,0.7,0.02509,2e-05,4.43803]
[1777671966975,37.85,78120.42,0.7,0.02498,2e-05,4.42131]
[1777671972013,37.85,78122.43,0.7,0.02502,2e-05,4.42701]
[1777671977047,37.85,78136.05,0.7,0.0253,2e-05,4.46848]
[1777671982084,37.85,78138.6,0.7,0.02534,2e-05,4.47546]
[1777671987118,37.85,78134.45,0.7,0.02525,2e-05,4.46159]
[1777671992153,37.84,78131.61,0.7,0.02517,2e-05,4.44971]
[1777671998195,37.84,78131.18,0.7,0.02516,2e-05,4.44747]
[1777672003230,37.84,78133.25,0.7,0.0252,2e-05,4.45319]
[1777672008265,37.84,78127.48,0.7,0.02507,2e-05,4.43466]
[1777672013300,37.84,78123.39,0.7,0.02499,2e-05,4.42158]
[1777672018334,37.84,78118.56,0.7,0.02489,2e-05,4.40631]
[1777672023370,37.84,78133.18,0.7,0.02518,2e-05,4.45101]
[1777672028405,37.84,78136.78,0.7,0.02525,2e-05,4.46139]
[1777672033440,37.83,78139.38,0.7,0.0253,2e-05,4.46857]
[1777672038475,37.83,78137.26,0.7,0.02525,2e-05,4.46108]
[1777672043510,37.83,78137.23,0.7,0.02524,2e-05,4.46008]
[1777672048545,37.83,78136.91,0.7,0.02523,2e-05,4.45816]
[1777672053579,37.83,78134.81,0.7,0.02517,2e-05,4.44861]
[1777672058615,37.82,78127.81,0.7,0.02502,2e-05,4.42627]
[1777672063650,37.82,78125.23,0.7,0.02496,2e-05,4.41785]
[1777672064565,37.82,78125.23,0.7,0.02496,2e-05,4.41785]
[1777672069691,37.82,78123.53,0.7,0.02493,2e-05,4.41219]
[1777672074727,37.82,78124.92,0.7,0.02495,2e-05,4.41617]
[1777672079762,37.82,78123.09,0.7,0.02491,2e-05,4.4102]
[1777672084797,37.82,78136.42,0.7,0.02518,2e-05,4.45111]
[1777672091846,37.82,78147.74,0.7,0.02541,2e-05,4.48522]
[1777672096881,37.82,78150.34,0.7,0.02546,2e-05,4.49232]
[1777672101916,37.81,78146.33,0.7,0.02537,2e-05,4.47871]
[1777672106950,37.81,78147.13,0.7,0.02538,2e-05,4.47999]
[1777672111986,37.81,78147.0,0.7,0.02535,2e-05,4.47637]
[1777672118029,37.81,78145.24,0.7,0.02531,2e-05,4.46978]
[1777672123065,37.8,78146.52,0.7,0.02533,2e-05,4.47286]
[1777672128099,37.8,78149.16,0.7,0.02538,2e-05,4.4801]
[1777672133134,37.8,78147.92,0.7,0.02535,2e-05,4.47528]
[1777672138172,37.8,78146.98,0.7,0.02532,2e-05,4.47144]
[1777672144214,37.8,78146.43,0.7,0.0253,2e-05,4.46868]
[1777672149249,37.79,78145.36,0.7,0.02527,2e-05,4.4645]
[1777672154284,37.79,78147.35,0.7,0.02531,2e-05,4.46984]
[1777672159319,37.79,78155.08,0.7,0.02546,2e-05,4.493]
[1777672164353,37.79,78157.47,0.7,0.02551,2e-05,4.49937]
[1777672169389,37.78,78159.53,0.7,0.02554,2e-05,4.50466]
[1777672174424,37.78,78159.83,0.7,0.02553,2e-05,4.5022]
[1777672179458,37.78,78160.28,0.7,0.02553,2e-05,4.50244]
[1777672184494,37.78,78162.52,0.7,0.02557,2e-05,4.50824]
[1777672189529,37.77,78163.87,0.7,0.02559,2e-05,4.51118]
[1777672195571,37.77,78163.73,0.7,0.02557,2e-05,4.50918]
[1777672200606,37.77,78163.89,0.7,0.02557,2e-05,4.50842]
[1777672205642,37.77,78165.68,0.7,0.0256,2e-05,4.51279]
[1777672211684,37.76,78167.23,0.7,0.02562,2e-05,4.5161]
[1777672216719,37.76,78167.19,0.7,0.02561,2e-05,4.51463]
[1777672221754,37.76,78168.75,0.7,0.02563,2e-05,4.51817]
[1777672226789,37.75,78183.45,0.7,0.02593,2e-05,4.56283]
[1777672231824,37.75,78180.31,0.7,0.02584,2e-05,4.54899]
[1777672236868,37.75,78182.23,0.7,0.02587,2e-05,4.55348]
[1777672241896,37.74,78182.5,0.7,0.02586,2e-05,4.5528]
[1777672246931,37.74,78182.33,0.7,0.02585,2e-05,4.55078]
[1777672251966,37.74,78182.43,0.7,0.02584,2e-05,4.54965]
[1777672257001,37.73,78182.35,0.7,0.02583,2e-05,4.54796]
[1777672260022,37.73,78163.03,0.7,0.02542,2e-05,4.48647]
[1777672265057,37.73,78154.24,0.7,0.02524,2e-05,4.4582]
[1777672266472,37.73,78154.24,0.7,0.02524,2e-05,4.4582]
[1777672272106,37.73,78137.01,0.7,0.02488,2e-05,4.40395]
[1777672275518,37.73,78134.14,0.7,0.02482,2e-05,4.39496]
[1777672280194,37.73,78132.76,0.7,0.02479,2e-05,4.39061]
[1777672286204,37.73,78134.07,0.7,0.02481,2e-05,4.39462]
[1777672291240,37.73,78128.67,0.7,0.02469,2e-05,4.37585]
[1777672291853,37.73,78128.67,0.7,0.02469,2e-05,4.37585]
[1777672291857,37.73,78128.67,0.7,0.02469,2e-05,4.37585]
[1777672297282,37.73,78131.32,0.7,0.02475,2e-05,4.38419]
[1777672303324,37.73,78130.93,0.7,0.02474,2e-05,4.38322]
[1777672308360,37.73,78134.87,0.7,0.02482,2e-05,4.39545]
[1777672314402,37.73,78136.32,0.7,0.02485,2e-05,4.39992]
[1777672320444,37.73,78136.25,0.7,0.02485,2e-05,4.39962]
[1777672325478,37.73,78138.36,0.7,0.02489,2e-05,4.40598]
[1777672330514,37.73,78140.55,0.7,0.02493,2e-05,4.41247]
[1777672335550,37.73,78140.47,0.7,0.02493,2e-05,4.41191]
[1777672340584,37.73,78142.02,0.7,0.02496,2e-05,4.41638]
[1777672346627,37.72,78142.43,0.7,0.02497,2e-05,4.41719]
[1777672352669,37.72,78143.72,0.7,0.02498,2e-05,4.41847]
[1777672357704,37.72,78144.97,0.7,0.025,2e-05,4.42191]
[1777672362739,37.72,78145.55,0.7,0.02501,2e-05,4.42327]
[1777672368781,37.72,78146.17,0.7,0.02502,2e-05,4.42465]
[1777672373816,37.72,78143.64,0.7,0.02496,2e-05,4.4164]
[1777672378851,37.72,78146.76,0.7,0.02502,2e-05,4.42566]
[1777672383885,37.72,78148.88,0.7,0.02506,2e-05,4.43176]
[1777672389927,37.72,78158.13,0.7,0.02525,2e-05,4.45971]
[1777672395970,37.71,78162.69,0.7,0.02534,2e-05,4.47299]
[1777672401005,37.71,78167.66,0.7,0.02544,2e-05,4.48769]
[1777672406040,37.71,78177.81,0.7,0.02564,2e-05,4.51842]
[1777672411076,37.71,78182.57,0.7,0.02572,2e-05,4.52992]
[1777672416111,37.7,78169.34,0.7,0.02543,2e-05,4.48721]
[1777672419548,37.7,78165.2,0.7,0.02535,2e-05,4.47391]
[1777672425178,37.7,78157.82,0.7,0.02519,2e-05,4.44988]
[1777672430196,37.7,78147.11,0.7,0.02496,2e-05,4.41623]
[1777672430202,37.7,78147.11,0.7,0.02496,2e-05,4.41623]
[1777672435248,37.7,78152.97,0.7,0.02508,2e-05,4.434]
[1777672440284,37.7,78152.43,0.7,0.02507,2e-05,4.43187]
[1777672442078,37.7,78151.24,0.7,0.02504,2e-05,4.42799]
[1777672448344,37.7,78146.83,0.7,0.02495,2e-05,4.41384]
[1777672453379,37.7,78149.87,0.7,0.02501,2e-05,4.42295]
[1777672457183,37.7,78152.84,0.7,0.02507,2e-05,4.43193]
[1777672464457,37.69,78154.62,0.7,0.0251,2e-05,4.43667]
[1777672469492,37.69,78156.65,0.7,0.02514,2e-05,4.44245]
[1777672472378,37.69,78158.71,0.7,0.02517,2e-05,4.4464]
[1777672477548,37.69,78159.8,0.7,0.02518,2e-05,4.44907]
[1777672482583,37.69,78164.75,0.7,0.02528,2e-05,4.46382]
[1777672488625,37.69,78164.74,0.7,0.02528,2e-05,4.46292]
[1777672493660,37.69,78166.05,0.7,0.0253,2e-05,4.46628]
[1777672498695,37.68,78183.53,0.7,0.02566,2e-05,4.52019]
[1777672503730,37.68,78176.84,0.7,0.02551,2e-05,4.49809]
[1777672508765,37.68,78176.07,0.7,0.02549,2e-05,4.49475]
[1777672513800,37.68,78174.07,0.7,0.02544,2e-05,4.48754]
[1777672518835,37.68,78169.76,0.7,0.02534,2e-05,4.47327]
[1777672523871,37.68,78166.34,0.7,0.02527,2e-05,4.46185]
[1777672528906,37.67,78154.07,0.7,0.02501,2e-05,4.42317]
[1777672533941,37.67,78149.89,0.7,0.02491,2e-05,4.4077]
[1777672539985,37.67,78150.12,0.7,0.02491,2e-05,4.40806]
[1777672545020,37.67,78153.27,0.7,0.02498,2e-05,4.41756]
[1777672550186,37.67,78153.41,0.7,0.02498,2e-05,4.41772]
[1777672556097,37.67,78155.9,0.7,0.02502,2e-05,4.42488]
[1777672563145,37.67,78156.94,0.7,0.02504,2e-05,4.42747]
[1777672568181,37.67,78162.47,0.7,0.02515,2e-05,4.44403]
[1777672573216,37.67,78162.11,0.7,0.02514,2e-05,4.44228]
[1777672578250,37.66,78160.3,0.7,0.0251,2e-05,4.43608]
[1777672583286,37.66,78160.0,0.7,0.02509,2e-05,4.43458]
[1777672588321,37.66,78160.59,0.7,0.0251,2e-05,4.43586]
[1777672593356,37.66,78158.1,0.7,0.02503,2e-05,4.42537]
[1777672598391,37.66,78155.93,0.7,0.02498,2e-05,4.41819]
[1777672603425,37.66,78156.61,0.7,0.02499,2e-05,4.41985]
[1777672608461,37.66,78158.29,0.7,0.02502,2e-05,4.42451]
[1777672613495,37.66,78158.84,0.7,0.02503,2e-05,4.42573]
[1777672618531,37.66,78160.24,0.7,0.02506,2e-05,4.42959]
[1777672626588,37.65,78160.34,0.7,0.02505,2e-05,4.42913]
[1777672631623,37.65,78160.21,0.7,0.02505,2e-05,4.42826]
[1777672637665,37.65,78158.92,0.7,0.02502,2e-05,4.42375]
[1777672642700,37.65,78159.4,0.7,0.02503,2e-05,4.42484]
[1777672648742,37.65,78159.61,0.7,0.02503,2e-05,4.42502]
[1777672653777,37.65,78159.54,0.7,0.02501,2e-05,4.42222]
[1777672658812,37.65,78162.1,0.7,0.02506,2e-05,4.42977]
[1777672664854,37.65,78162.37,0.7,0.02506,2e-05,4.43013]
[1777672669751,37.65,78163.94,0.7,0.02509,2e-05,4.43473]
[1777672674924,37.65,78170.33,0.7,0.02522,2e-05,4.454]
[1777672679960,37.64,78175.6,0.7,0.02533,2e-05,4.46974]
[1777672684996,37.64,78176.37,0.7,0.02534,2e-05,4.47138]
[1777672690031,37.64,78178.14,0.7,0.02537,2e-05,4.47611]
[1777672695066,37.64,78176.9,0.7,0.02534,2e-05,4.47143]
[1777672700101,37.64,78178.83,0.7,0.02537,2e-05,4.4767]
[1777672705136,37.64,78182.1,0.7,0.02543,2e-05,4.4861]
[1777672710172,37.63,78185.47,0.7,0.0255,2e-05,4.49579]
[1777672716215,37.63,78187.51,0.7,0.02552,2e-05,4.49881]
[1777672721249,37.63,78187.19,0.7,0.02551,2e-05,4.49687]
[1777672728298,37.63,78190.96,0.7,0.02558,2e-05,4.50748]
[1777672734340,37.62,78191.92,0.7,0.02559,2e-05,4.50918]
[1777672739375,37.62,78190.88,0.7,0.02556,2e-05,4.50482]
[1777672742435,37.62,78190.98,0.7,0.02556,2e-05,4.50472]
[1777672748442,37.62,78187.28,0.7,0.02547,2e-05,4.49172]
[1777672753477,37.62,78186.53,0.7,0.02545,2e-05,4.48853]
[1777672758512,37.61,78186.74,0.7,0.02545,2e-05,4.48836]
[1777672762110,37.61,78187.79,0.7,0.02547,2e-05,4.49132]
[1777672766568,37.61,78187.69,0.7,0.02546,2e-05,4.48998]
[1777672768222,37.61,78187.69,0.7,0.02546,2e-05,4.48998]
[1777672778652,37.61,78195.08,0.7,0.02559,2e-05,4.50868]
[1777672783687,37.6,78195.61,0.7,0.02559,2e-05,4.50927]
[1777672788721,37.6,78196.38,0.7,0.0256,2e-05,4.51055]
[1777672793758,37.6,78196.88,0.7,0.0256,2e-05,4.51092]
[1777672798793,37.6,78196.89,0.7,0.02559,2e-05,4.5097]
[1777672804172,37.59,78208.68,0.7,0.02584,2e-05,4.54588]
[1777672809880,37.59,78213.53,0.7,0.02592,2e-05,4.55896]
[1777672814917,37.58,78219.7,0.7,0.02604,2e-05,4.57677]
[1777672816425,37.58,78219.77,0.7,0.02604,2e-05,4.57662]
[1777672821966,37.58,78219.97,0.7,0.02603,2e-05,4.57504]
[1777672827002,37.58,78221.09,0.7,0.02604,2e-05,4.57678]
[1777672835059,37.57,78221.22,0.7,0.02601,2e-05,4.57201]
[1777672843115,37.56,78222.3,0.7,0.02601,2e-05,4.57257]
[1777672848150,37.56,78222.08,0.7,0.026,2e-05,4.57011]
[1777672853185,37.56,78227.37,0.7,0.0261,2e-05,4.58519]
[1777672855199,37.55,78247.62,0.7,0.02653,2e-05,4.64929]
[1777672860235,37.55,78239.72,0.7,0.02634,2e-05,4.62153]
[1777672865270,37.54,78240.59,0.7,0.02635,2e-05,4.62218]
[1777672870329,37.54,78236.69,0.7,0.02625,2e-05,4.60759]
[1777672875364,37.54,78232.63,0.7,0.02615,2e-05,4.59271]
[1777672878865,37.53,78229.28,0.7,0.02607,2e-05,4.58092]
[1777672884427,37.53,78229.39,0.7,0.02606,2e-05,4.5792]
[1777672889461,37.52,78238.71,0.7,0.02624,2e-05,4.60718]
[1777672891668,37.52,78239.06,0.7,0.02625,2e-05,4.60791]
[1777672891722,37.52,78239.06,0.7,0.02625,2e-05,4.60791]
[1777672892046,37.52,78239.06,0.7,0.02625,2e-05,4.60791]
[1777672898525,37.52,78242.12,0.7,0.02628,2e-05,4.61232]
[1777672904567,37.51,78242.6,0.7,0.02628,2e-05,4.61153]
[1777672909602,37.51,78252.08,0.7,0.02646,2e-05,4.63991]
[1777672915644,37.5,78255.55,0.7,0.02652,2e-05,4.64859]
[1777672920678,37.5,78256.63,0.7,0.02653,2e-05,4.64995]
[1777672925713,37.49,78260.86,0.7,0.02661,2e-05,4.66152]
[1777672930749,37.49,78258.81,0.7,0.02655,2e-05,4.65268]
[1777672935783,37.48,78257.5,0.7,0.0265,2e-05,4.64585]
[1777672940819,37.48,78258.11,0.7,0.0265,2e-05,4.64565]
[1777672945854,37.47,78258.06,0.7,0.02649,2e-05,4.64331]
[1777672950889,37.47,78252.69,0.7,0.02636,2e-05,4.62398]
[1777672955924,37.47,78235.92,0.7,0.02597,2e-05,4.56636]
[1777672960959,37.46,78237.68,0.7,0.026,2e-05,4.57057]
[1777672965994,37.46,78245.85,0.7,0.02617,2e-05,4.59535]
[1777672971030,37.46,78245.18,0.7,0.02614,2e-05,4.59169]
[1777672971690,37.46,78245.18,0.7,0.02614,2e-05,4.59169]
[1777672977072,37.45,78249.54,0.7,0.02622,2e-05,4.60384]
[1777672978012,37.45,78249.54,0.7,0.02622,2e-05,4.60384]
[1777672984122,37.45,78250.66,0.7,0.02623,2e-05,4.6052]
[1777672987636,37.45,78251.85,0.7,0.02625,2e-05,4.60806]
[1777672993190,37.44,78253.9,0.7,0.02628,2e-05,4.61265]
[1777672998225,37.44,78253.63,0.7,0.02626,2e-05,4.6101]
[1777673003260,37.44,78252.87,0.7,0.02624,2e-05,4.606]
[1777673008294,37.43,78253.27,0.7,0.02623,2e-05,4.60561]
[1777673013333,37.43,78248.04,0.7,0.0261,2e-05,4.58498]
[1777673018368,37.43,78248.1,0.7,0.02609,2e-05,4.58363]
[1777673023403,37.42,78241.98,0.7,0.02595,2e-05,4.5626]
[1777673028438,37.42,78242.01,0.7,0.02594,2e-05,4.56141]
[1777673033473,37.42,78238.93,0.7,0.02587,2e-05,4.55043]
[1777673038509,37.41,78239.37,0.7,0.02587,2e-05,4.55077]
[1777673043544,37.41,78237.23,0.7,0.02582,2e-05,4.54292]
[1777673048579,37.41,78228.74,0.7,0.02563,2e-05,4.51505]
[1777673053614,37.41,78228.17,0.7,0.02561,2e-05,4.51249]
[1777673058649,37.41,78227.7,0.7,0.0256,2e-05,4.51023]
[1777673063684,37.41,78227.75,0.7,0.02559,2e-05,4.50958]
[1777673069726,37.4,78227.46,0.7,0.02558,2e-05,4.50767]
[1777673074761,37.4,78241.33,0.7,0.02586,2e-05,4.54851]
[1777673079795,37.4,78245.5,0.7,0.02594,2e-05,4.56059]
[1777673086852,37.39,78244.9,0.7,0.02591,2e-05,4.55691]
[1777673091887,37.39,78244.7,0.7,0.0259,2e-05,4.55507]
[1777673096922,37.39,78240.86,0.7,0.02581,2e-05,4.54146]
[1777673101957,37.39,78240.94,0.7,0.0258,2e-05,4.54067]
[1777673108478,37.39,78240.47,0.7,0.02579,2e-05,4.53835]
[1777673114041,37.38,78233.04,0.7,0.02562,2e-05,4.51322]
[1777673119077,37.38,78234.41,0.7,0.02564,2e-05,4.51674]
[1777673124112,37.38,78234.62,0.7,0.02564,2e-05,4.51656]
[1777673130154,37.38,78234.79,0.7,0.02564,2e-05,4.51607]
[1777673136195,37.37,78237.96,0.7,0.02569,2e-05,4.52283]
[1777673141230,37.37,78242.52,0.7,0.02578,2e-05,4.53635]
[1777673146266,37.37,78243.46,0.7,0.02579,2e-05,4.53831]
[1777673151301,37.37,78243.75,0.7,0.02579,2e-05,4.53823]
[1777673156335,37.37,78244.08,0.7,0.02579,2e-05,4.53828]
[1777673161371,37.36,78247.33,0.7,0.02585,2e-05,4.54759]
[1777673166406,37.36,78246.64,0.7,0.02583,2e-05,4.54434]
[1777673173454,37.36,78246.49,0.7,0.02582,2e-05,4.54245]
[1777673178490,37.36,78255.9,0.7,0.02601,2e-05,4.57143]
[1777673183525,37.35,78256.42,0.7,0.02601,2e-05,4.57191]
[1777673188560,37.35,78258.17,0.7,0.02604,2e-05,4.5763]
[1777673193594,37.35,78263.82,0.7,0.02614,2e-05,4.5908]
[1777673198630,37.34,78267.55,0.7,0.02621,2e-05,4.60133]
[1777673203665,37.34,78267.61,0.7,0.0262,2e-05,4.59994]
[1777673208700,37.34,78267.57,0.7,0.02619,2e-05,4.59823]
[1777673213735,37.33,78264.79,0.7,0.02612,2e-05,4.58775]
[1777673218770,37.33,78265.04,0.7,0.02612,2e-05,4.58702]
[1777673223804,37.33,78282.82,0.7,0.02649,2e-05,4.64274]
[1777673228840,37.32,78283.7,0.7,0.02649,2e-05,4.64355]
[1777673233875,37.32,78286.55,0.7,0.02654,2e-05,4.6507]
[1777673238911,37.31,78285.69,0.7,0.02651,2e-05,4.64579]
[1777673243948,37.31,78280.9,0.7,0.02639,2e-05,4.62818]
[1777673249989,37.31,78281.52,0.7,0.02639,2e-05,4.62778]
[1777673255024,37.3,78272.53,0.7,0.02617,2e-05,4.59453]
[1777673260372,37.3,78270.02,0.7,0.0261,2e-05,4.58506]
[1777673262517,37.3,78246.52,0.7,0.0256,2e-05,4.50936]
[1777673269122,37.29,78245.92,0.7,0.02557,2e-05,4.5058]
[1777673274157,37.29,78245.28,0.7,0.02556,2e-05,4.50297]
[1777673279556,37.29,78245.73,0.7,0.02556,2e-05,4.5038]
[1777673279727,37.29,78245.73,0.7,0.02556,2e-05,4.5038]
[1777673285235,37.29,78245.43,0.7,0.02555,2e-05,4.50191]
[1777673290270,37.29,78249.34,0.7,0.02563,2e-05,4.51366]
[1777673295304,37.29,78251.19,0.7,0.02566,2e-05,4.5188]
[1777673296600,37.29,78251.19,0.7,0.02566,2e-05,4.5188]
[1777673302353,37.28,78259.6,0.7,0.02583,2e-05,4.54446]
[1777673307388,37.28,78260.02,0.7,0.02583,2e-05,4.54479]
[1777673312425,37.28,78257.98,0.7,0.02577,2e-05,4.53502]
[1777673317460,37.28,78265.31,0.7,0.02592,2e-05,4.55736]
[1777673322494,37.27,78265.6,0.7,0.02592,2e-05,4.55702]
[1777673327530,37.27,78265.69,0.7,0.02591,2e-05,4.55603]
[1777673332565,37.27,78268.36,0.7,0.02596,2e-05,4.56328]
[1777673337601,37.27,78268.38,0.7,0.02595,2e-05,4.56195]
[1777673342636,37.26,78267.59,0.7,0.02592,2e-05,4.55808]
[1777673347671,37.26,78266.4,0.7,0.02589,2e-05,4.55296]
[1777673353712,37.26,78267.22,0.7,0.0259,2e-05,4.55401]
[1777673358748,37.25,78267.02,0.7,0.02588,2e-05,4.55205]
[1777673363783,37.25,78269.45,0.7,0.02593,2e-05,4.5585]
[1777673368820,37.25,78269.98,0.7,0.02593,2e-05,4.55883]
[1777673373852,37.24,78271.78,0.7,0.02594,2e-05,4.56097]
[1777673378888,37.24,78271.65,0.7,0.02593,2e-05,4.55917]
[1777673383923,37.24,78272.88,0.7,0.02595,2e-05,4.56173]
[1777673388958,37.24,78272.39,0.7,0.02593,2e-05,4.5588]
[1777673393994,37.23,78273.39,0.7,0.02594,2e-05,4.56066]
[1777673400036,37.23,78273.89,0.7,0.02594,2e-05,4.56066]
[1777673405070,37.23,78272.25,0.7,0.0259,2e-05,4.55412]
[1777673413013,37.23,78272.18,0.7,0.02589,2e-05,4.55339]
[1777673418162,37.22,78266.13,0.7,0.02575,2e-05,4.53135]
[1777673424204,37.22,78262.84,0.7,0.02567,2e-05,4.51961]
[1777673427449,37.22,78262.04,0.7,0.02565,2e-05,4.51666]
[1777673434277,37.21,78265.86,0.7,0.02571,2e-05,4.52495]
[1777673444487,37.21,78265.82,0.7,0.0257,2e-05,4.52376]
[1777673450389,37.2,78276.32,0.7,0.0259,2e-05,4.55453]
[1777673455424,37.2,78278.89,0.7,0.02595,2e-05,4.56148]
[1777673460459,37.2,78276.7,0.7,0.02589,2e-05,4.55315]
[1777673466501,37.2,78278.4,0.7,0.02592,2e-05,4.55713]
[1777673471536,37.19,78281.47,0.7,0.02598,2e-05,4.5657]
[1777673476025,37.19,78285.88,0.7,0.02606,2e-05,4.57882]
[1777673481606,37.19,78280.23,0.7,0.02593,2e-05,4.55911]
[1777673487648,37.18,78282.93,0.7,0.02598,2e-05,4.56624]
[1777673492683,37.18,78283.67,0.7,0.02597,2e-05,4.56506]
[1777673497724,37.18,78287.77,0.7,0.02605,2e-05,4.57693]
[1777673502759,37.18,78287.84,0.7,0.02605,2e-05,4.57576]
[1777673507794,37.17,78287.73,0.7,0.02603,2e-05,4.57404]
[1777673512829,37.17,78288.43,0.7,0.02604,2e-05,4.57493]
[1777673518871,37.17,78292.07,0.7,0.02611,2e-05,4.58494]
[1777673524913,37.16,78299.46,0.7,0.02625,2e-05,4.60703]
[1777673529948,37.16,78301.13,0.7,0.02628,2e-05,4.61084]
[1777673534983,37.16,78299.93,0.7,0.02624,2e-05,4.60545]
[1777673540018,37.15,78300.88,0.7,0.02625,2e-05,4.60703]
[1777673545053,37.15,78300.4,0.7,0.02623,2e-05,4.604]
[1777673550088,37.15,78300.29,0.7,0.02622,2e-05,4.6022]
[1777673555123,37.14,78297.55,0.7,0.02614,2e-05,4.58972]
[1777673560158,37.14,78296.29,0.7,0.0261,2e-05,4.58438]
[1777673565193,37.14,78295.91,0.7,0.02609,2e-05,4.58191]
[1777673571235,37.14,78293.58,0.7,0.02603,2e-05,4.573]
[1777673576272,37.13,78299.43,0.7,0.02615,2e-05,4.59073]
[1777673581308,37.13,78299.32,0.7,0.02613,2e-05,4.5891]
[1777673586343,37.13,78299.71,0.7,0.02613,2e-05,4.58906]
[1777673591378,37.13,78304.02,0.7,0.02622,2e-05,4.60157]
[1777673596413,37.12,78300.98,0.7,0.02614,2e-05,4.5903]
[1777673601448,37.12,78301.14,0.7,0.02613,2e-05,4.58921]
[1777673606482,37.12,78301.32,0.7,0.02613,2e-05,4.58848]
[1777673611518,37.11,78301.4,0.7,0.02611,2e-05,4.58514]
[1777673616553,37.11,78302.29,0.7,0.02612,2e-05,4.58667]
[1777673621588,37.11,78302.41,0.7,0.02611,2e-05,4.5857]
[1777673626622,37.1,78301.33,0.7,0.02608,2e-05,4.58089]
[1777673631658,37.1,78308.39,0.7,0.02622,2e-05,4.60239]
[1777673636693,37.1,78311.44,0.7,0.02628,2e-05,4.61071]
[1777673641728,37.1,78311.83,0.7,0.02628,2e-05,4.61039]
[1777673646766,37.09,78312.29,0.7,0.02628,2e-05,4.61031]
[1777673651801,37.09,78312.55,0.7,0.02627,2e-05,4.60963]
[1777673656836,37.09,78311.84,0.7,0.02625,2e-05,4.60588]
[1777673661871,37.08,78299.63,0.7,0.02598,2e-05,4.5652]
[1777673667913,37.08,78303.69,0.7,0.02605,2e-05,4.57692]
[1777673672948,37.08,78302.35,0.7,0.026,2e-05,4.56926]
[1777673678990,37.08,78302.32,0.7,0.026,2e-05,4.56795]
[1777673684025,37.07,78312.82,0.7,0.02622,2e-05,4.6009]
[1777673689059,37.07,78319.07,0.7,0.02634,2e-05,4.61989]
[1777673694095,37.07,78319.45,0.7,0.02634,2e-05,4.61985]
[1777673696173,37.07,78293.53,0.7,0.02578,2e-05,4.53567]
[1777673696352,37.07,78293.53,0.7,0.02578,2e-05,4.53567]
[1777673702152,37.07,78278.26,0.7,0.02545,2e-05,4.48664]
[1777673704166,37.07,78298.95,0.7,0.02589,2e-05,4.55276]
[1777673709202,37.06,78298.47,0.7,0.02588,2e-05,4.55047]
[1777673714237,37.06,78298.8,0.7,0.02588,2e-05,4.55085]
[1777673719272,37.06,78299.54,0.7,0.02589,2e-05,4.55255]
[1777673725314,37.06,78299.36,0.7,0.02588,2e-05,4.55114]
[1777673730349,37.06,78310.18,0.7,0.02611,2e-05,4.58535]
[1777673736391,37.06,78317.27,0.7,0.02624,2e-05,4.60482]
[1777673741426,37.05,78326.0,0.7,0.02643,2e-05,4.632]
[1777673743439,37.05,78326.17,0.7,0.02643,2e-05,4.63205]
[1777673746461,37.05,78327.04,0.7,0.02644,2e-05,4.63415]
[1777673751496,37.05,78326.78,0.7,0.02643,2e-05,4.63209]
[1777673756531,37.05,78327.25,0.7,0.02643,2e-05,4.63247]
[1777673761566,37.04,78327.13,0.7,0.02642,2e-05,4.63097]
[1777673766601,37.04,78325.84,0.7,0.02638,2e-05,4.62566]
[1777673771636,37.04,78324.0,0.7,0.02633,2e-05,4.61851]
[1777673777678,37.04,78323.88,0.7,0.02632,2e-05,4.61704]
[1777673782713,37.03,78323.06,0.7,0.0263,2e-05,4.61351]
[1777673787748,37.03,78324.91,0.7,0.02634,2e-05,4.61865]
[1777673793790,37.03,78321.83,0.7,0.02625,2e-05,4.60534]
[1777673798824,37.03,78321.27,0.7,0.02623,2e-05,4.60266]
[1777673803884,37.03,78322.1,0.7,0.02624,2e-05,4.60447]
[1777673808919,37.03,78324.77,0.7,0.02629,2e-05,4.6122]
[1777673813954,37.02,78324.82,0.7,0.02629,2e-05,4.61136]
[1777673819996,37.02,78325.36,0.7,0.02629,2e-05,4.6119]
[1777673825031,37.02,78322.3,0.7,0.02622,2e-05,4.60098]
[1777673830066,37.02,78319.21,0.7,0.02615,2e-05,4.59008]
[1777673835088,37.02,78310.3,0.7,0.02595,2e-05,4.56066]
[1777673840138,37.01,78311.86,0.7,0.02598,2e-05,4.56499]
[1777673845173,37.01,78313.0,0.7,0.026,2e-05,4.56806]
[1777673850208,37.01,78313.78,0.7,0.02601,2e-05,4.56994]
[1777673855243,37.01,78321.91,0.7,0.02617,2e-05,4.59334]
[1777673860278,37.01,78325.31,0.7,0.02624,2e-05,4.60343]
[1777673865313,37.01,78325.1,0.7,0.02623,2e-05,4.6018]
[1777673870348,37.0,78325.86,0.7,0.02624,2e-05,4.60336]
[1777673875383,37.0,78326.01,0.7,0.02623,2e-05,4.60294]
[1777673880418,37.0,78323.06,0.7,0.02616,2e-05,4.5925]
[1777673886460,37.0,78322.19,0.7,0.02614,2e-05,4.58873]
[1777673891497,37.0,78319.58,0.7,0.02608,2e-05,4.57952]
[1777673896532,37.0,78319.58,0.7,0.02607,2e-05,4.57881]
[1777673901566,36.99,78320.58,0.7,0.02609,2e-05,4.58132]
[1777673906606,36.99,78321.81,0.7,0.02611,2e-05,4.58458]
[1777673911641,36.99,78323.04,0.7,0.02612,2e-05,4.58554]
[1777673916676,36.99,78320.71,0.7,0.02606,2e-05,4.57723]
[1777673921710,36.99,78319.59,0.7,0.02604,2e-05,4.57292]
[1777673927753,36.99,78319.68,0.7,0.02603,2e-05,4.57242]
[1777673932788,36.98,78319.75,0.7,0.02603,2e-05,4.57187]
[1777673937824,36.98,78319.65,0.7,0.02602,2e-05,4.5709]
[1777673943865,36.98,78319.62,0.7,0.02602,2e-05,4.57005]
[1777673948900,36.98,78329.57,0.7,0.02623,2e-05,4.60162]
[1777673953935,36.98,78330.62,0.7,0.02624,2e-05,4.60414]
[1777673959977,36.98,78331.84,0.7,0.02626,2e-05,4.60704]
[1777673966020,36.97,78331.37,0.7,0.02625,2e-05,4.60438]
[1777673971056,36.97,78330.36,0.7,0.0262,2e-05,4.59784]
[1777673976092,36.97,78329.28,0.7,0.02617,2e-05,4.59342]
[1777673981259,36.97,78336.76,0.7,0.02633,2e-05,4.61699]
[1777673987169,36.96,78358.88,0.7,0.0268,2e-05,4.68726]
[1777673987829,36.96,78358.88,0.7,0.0268,2e-05,4.68726]
[1777673993211,36.96,78358.36,0.7,0.02678,2e-05,4.68353]
[1777673998246,36.96,78358.96,0.7,0.02678,2e-05,4.68383]
[1777674003281,36.95,78360.9,0.7,0.02681,2e-05,4.68853]
[1777674008317,36.95,78361.05,0.7,0.0268,2e-05,4.68733]
[1777674013352,36.94,78379.54,0.7,0.0272,2e-05,4.74658]
[1777674015042,36.94,78380.27,0.7,0.02722,2e-05,4.74856]
[1777674020406,36.94,78391.7,0.7,0.02745,2e-05,4.7839]
[1777674025441,36.93,78394.92,0.7,0.02751,2e-05,4.79192]
[1777674030476,36.93,78393.49,0.7,0.02746,2e-05,4.7844]
[1777674035511,36.92,78384.66,0.7,0.02723,2e-05,4.75005]
[1777674040546,36.92,78375.36,0.7,0.027,2e-05,4.71701]
[1777674045581,36.91,78372.87,0.7,0.02693,2e-05,4.70678]
[1777674050616,36.91,78371.32,0.7,0.02689,2e-05,4.69975]
[1777674055651,36.91,78366.37,0.7,0.02677,2e-05,4.68163]
[1777674060687,36.9,78364.66,0.7,0.02672,2e-05,4.67435]
[1777674065722,36.9,78363.59,0.7,0.02668,2e-05,4.66928]
[1777674070759,36.9,78364.13,0.7,0.02668,2e-05,4.66954]
[1777674075794,36.89,78364.29,0.7,0.02668,2e-05,4.66859]
[1777674080829,36.89,78373.79,0.7,0.02688,2e-05,4.69836]
[1777674085864,36.89,78373.9,0.7,0.02687,2e-05,4.69701]
[1777674090899,36.88,78384.26,0.7,0.02709,2e-05,4.72965]
[1777674095933,36.88,78384.89,0.7,0.02708,2e-05,4.72748]
[1777674100969,36.87,78385.53,0.7,0.02707,2e-05,4.72722]
[1777674106004,36.87,78391.39,0.7,0.02719,2e-05,4.7451]
[1777674111039,36.86,78399.76,0.7,0.02736,2e-05,4.77032]
[1777674116075,36.86,78398.72,0.7,0.02732,2e-05,4.76449]
[1777674121109,36.85,78389.78,0.7,0.02711,2e-05,4.73247]
[1777674126145,36.85,78390.4,0.7,0.02711,2e-05,4.73252]
[1777674131179,36.85,78393.95,0.7,0.02717,2e-05,4.74222]
[1777674137222,36.84,78394.21,0.7,0.02716,2e-05,4.7405]
[1777674142257,36.84,78394.5,0.7,0.02715,2e-05,4.7393]
[1777674148299,36.83,78392.17,0.7,0.02708,2e-05,4.72902]
[1777674154343,36.83,78392.53,0.7,0.02706,2e-05,4.72545]
[1777674159379,36.82,78396.08,0.7,0.02713,2e-05,4.73521]
[1777674164414,36.82,78395.95,0.7,0.02711,2e-05,4.73268]
[1777674169449,36.81,78398.49,0.7,0.02715,2e-05,4.73904]
[1777674174485,36.81,78398.49,0.7,0.02714,2e-05,4.73693]
[1777674179520,36.8,78397.89,0.7,0.02711,2e-05,4.73285]
[1777674185562,36.8,78399.05,0.7,0.02712,2e-05,4.73422]
[1777674190597,36.79,78398.49,0.7,0.02709,2e-05,4.73027]
[1777674195632,36.79,78395.85,0.7,0.02702,2e-05,4.71943]
[1777674200667,36.79,78395.65,0.7,0.027,2e-05,4.71678]
[1777674205702,36.78,78395.61,0.7,0.02699,2e-05,4.71466]
[1777674210737,36.78,78395.58,0.7,0.02697,2e-05,4.71258]
[1777674215772,36.77,78400.09,0.7,0.02705,2e-05,4.7233]
[1777674220808,36.77,78396.5,0.7,0.02695,2e-05,4.70936]
[1777674225842,36.77,78395.65,0.7,0.02692,2e-05,4.70462]
[1777674230878,36.76,78397.47,0.7,0.02695,2e-05,4.70878]
[1777674235914,36.76,78399.53,0.7,0.02698,2e-05,4.71372]
[1777674240948,36.75,78399.53,0.7,0.02697,2e-05,4.71177]
[1777674245984,36.75,78407.38,0.7,0.02713,2e-05,4.73593]
[1777674251018,36.75,78407.24,0.7,0.02711,2e-05,4.7334]
[1777674256054,36.74,78401.37,0.7,0.02697,2e-05,4.71188]
[1777674261089,36.74,78399.58,0.7,0.02692,2e-05,4.7042]
[1777674268324,36.74,78399.57,0.7,0.02691,2e-05,4.70283]
[1777674268581,36.74,78399.57,0.7,0.02691,2e-05,4.70283]
[1777674274180,36.73,78401.65,0.7,0.02692,2e-05,4.70415]
[1777674279215,36.73,78404.98,0.7,0.02698,2e-05,4.71352]
[1777674284250,36.72,78406.63,0.7,0.02701,2e-05,4.71732]
[1777674286489,36.72,78406.67,0.7,0.027,2e-05,4.71711]
[1777674292306,36.72,78408.46,0.7,0.02703,2e-05,4.72072]
[1777674297341,36.71,78408.91,0.7,0.02703,2e-05,4.72057]
[1777674302376,36.71,78406.95,0.7,0.02697,2e-05,4.71241]
[1777674307412,36.71,78405.35,0.7,0.02693,2e-05,4.70558]
[1777674312447,36.7,78396.42,0.7,0.02672,2e-05,4.67465]
[1777674317482,36.7,78394.27,0.7,0.02666,2e-05,4.66633]
[1777674322517,36.7,78393.95,0.7,0.02665,2e-05,4.66411]
[1777674327552,36.7,78394.2,0.7,0.02664,2e-05,4.66378]
[1777674333594,36.69,78393.47,0.7,0.02661,2e-05,4.65771]
[1777674338629,36.69,78394.69,0.7,0.02663,2e-05,4.66059]
[1777674344671,36.69,78394.93,0.7,0.02662,2e-05,4.66]
[1777674349706,36.69,78394.81,0.7,0.02661,2e-05,4.65845]
[1777674354741,36.68,78394.85,0.7,0.0266,2e-05,4.65745]
[1777674359776,36.68,78398.8,0.7,0.02668,2e-05,4.66931]
[1777674362856,36.68,78400.63,0.7,0.02672,2e-05,4.67489]
[1777674368497,36.68,78397.87,0.7,0.02665,2e-05,4.66453]
[1777674370067,36.68,78397.97,0.7,0.02665,2e-05,4.66422]
[1777674375888,36.67,78396.83,0.7,0.02662,2e-05,4.6592]
[1777674380923,36.67,78396.23,0.7,0.0266,2e-05,4.65626]
[1777674385958,36.67,78396.65,0.7,0.0266,2e-05,4.65665]
[1777674392953,36.67,78399.66,0.7,0.02666,2e-05,4.66577]
[1777674399924,36.66,78401.37,0.7,0.02667,2e-05,4.66735]
[1777674405091,36.66,78400.19,0.7,0.02664,2e-05,4.66188]
[1777674411133,36.66,78398.98,0.7,0.0266,2e-05,4.65661]
[1777674416168,36.66,78397.84,0.7,0.02657,2e-05,4.65185]
[1777674421203,36.65,78397.07,0.7,0.02654,2e-05,4.64838]
[1777674428252,36.65,78395.01,0.7,0.02649,2e-05,4.6403]
[1777674433287,36.65,78394.86,0.7,0.02648,2e-05,4.63877]
[1777674438322,36.65,78394.64,0.7,0.02647,2e-05,4.63723]
[1777674444364,36.65,78394.78,0.7,0.02647,2e-05,4.63669]
[1777674449399,36.64,78394.78,0.7,0.02646,2e-05,4.63583]
[1777674454433,36.64,78395.07,0.7,0.02645,2e-05,4.63362]
[1777674459469,36.64,78394.75,0.7,0.02644,2e-05,4.63171]
[1777674464504,36.64,78394.93,0.7,0.02643,2e-05,4.63149]
[1777674469539,36.64,78395.21,0.7,0.02643,2e-05,4.63163]
[1777674474574,36.64,78392.26,0.7,0.02636,2e-05,4.62119]
[1777674479755,36.63,78390.65,0.7,0.02633,2e-05,4.61539]
[1777674485651,36.63,78375.5,0.7,0.02599,2e-05,4.56507]
[1777674490686,36.63,78368.04,0.7,0.02583,2e-05,4.54061]
[1777674495147,36.63,78367.39,0.7,0.02581,2e-05,4.53844]
[1777674500755,36.63,78356.21,0.7,0.02557,2e-05,4.5022]
[1777674505792,36.63,78360.71,0.7,0.02567,2e-05,4.51681]
[1777674510826,36.63,78360.05,0.7,0.02565,2e-05,4.5146]
[1777674512186,36.63,78360.72,0.7,0.02565,2e-05,4.5145]
[1777674517875,36.63,78360.55,0.7,0.02565,2e-05,4.51378]
[1777674522910,36.63,78358.06,0.7,0.02559,2e-05,4.50555]
[1777674527948,36.63,78356.92,0.7,0.02557,2e-05,4.5017]
[1777674532983,36.63,78355.43,0.7,0.02554,2e-05,4.49671]
[1777674538021,36.63,78353.9,0.7,0.0255,2e-05,4.49162]
[1777674543057,36.63,78348.15,0.7,0.02538,2e-05,4.47305]
[1777674548093,36.63,78342.83,0.7,0.02526,2e-05,4.45601]
[1777674553128,36.63,78336.58,0.7,0.02513,2e-05,4.43626]
[1777674558164,36.63,78339.29,0.7,0.02519,2e-05,4.44528]
[1777674563199,36.63,78339.87,0.7,0.02521,2e-05,4.44742]
[1777674568235,36.63,78340.07,0.7,0.02521,2e-05,4.44833]
[1777674573270,36.63,78338.12,0.7,0.02516,2e-05,4.4402]
[1777674578306,36.63,78335.56,0.7,0.02511,2e-05,4.43243]
[1777674583341,36.64,78334.11,0.7,0.02508,2e-05,4.42832]
[1777674588376,36.64,78333.76,0.7,0.02508,2e-05,4.42779]
[1777674593411,36.64,78345.19,0.7,0.02533,2e-05,4.46492]
[1777674599023,36.64,78346.09,0.7,0.02535,2e-05,4.46811]
[1777674604488,36.64,78345.5,0.7,0.02534,2e-05,4.46659]
[1777674607836,36.64,78345.68,0.7,0.02534,2e-05,4.46724]
[1777674614557,36.64,78345.58,0.7,0.02534,2e-05,4.46726]
[1777674619593,36.64,78347.89,0.7,0.02539,2e-05,4.47487]
[1777674624853,36.64,78348.01,0.7,0.0254,2e-05,4.47536]
[1777674632144,36.64,78346.22,0.7,0.02536,2e-05,4.46983]
[1777674637719,36.64,78345.57,0.7,0.02534,2e-05,4.46598]
[1777674641892,36.64,78345.46,0.7,0.02534,2e-05,4.46581]
[1777674647789,36.64,78345.57,0.7,0.02534,2e-05,4.46659]
[1777674652825,36.64,78348.31,0.7,0.0254,2e-05,4.47567]
[1777674657859,36.64,78351.43,0.7,0.02547,2e-05,4.48588]
[1777674658932,36.64,78351.43,0.7,0.02547,2e-05,4.48588]
[1777674664910,36.64,78354.85,0.7,0.02554,2e-05,4.49695]
[1777674669945,36.64,78358.12,0.7,0.02561,2e-05,4.50743]
[1777674674980,36.64,78357.94,0.7,0.02561,2e-05,4.50671]
[1777674675971,36.64,78357.94,0.7,0.02561,2e-05,4.50671]
[1777674681023,36.64,78355.33,0.7,0.02555,2e-05,4.498]
[1777674686058,36.64,78347.05,0.7,0.02537,2e-05,4.47145]
[1777674691095,36.64,78339.46,0.7,0.0252,2e-05,4.44504]
[1777674692851,36.64,78339.03,0.7,0.02519,2e-05,4.44373]
[1777674698144,36.65,78340.34,0.7,0.02522,2e-05,4.44833]
[1777674703179,36.65,78338.54,0.7,0.02519,2e-05,4.44301]
[1777674708214,36.65,78338.87,0.7,0.0252,2e-05,4.44457]
[1777674710028,36.65,78338.98,0.7,0.0252,2e-05,4.44503]
[1777674717277,36.65,78332.94,0.7,0.02508,2e-05,4.42685]
[1777674722313,36.65,78335.09,0.7,0.02513,2e-05,4.43445]
[1777674727069,36.65,78334.46,0.7,0.02512,2e-05,4.43273]
[1777674732384,36.65,78330.06,0.7,0.02503,2e-05,4.41995]
[1777674737420,36.66,78343.2,0.7,0.02532,2e-05,4.46252]
[1777674741085,36.66,78343.26,0.7,0.02532,2e-05,4.46288]
[1777674746484,36.66,78344.54,0.7,0.02535,2e-05,4.46753]
[1777674751518,36.66,78343.9,0.7,0.02533,2e-05,4.46356]
[1777674756553,36.66,78344.49,0.7,0.02534,2e-05,4.46572]
[1777674758166,36.66,78344.49,0.7,0.02534,2e-05,4.46572]
[1777674760639,36.66,78344.23,0.7,0.02534,2e-05,4.46503]
[1777674767096,36.66,78344.13,0.7,0.02534,2e-05,4.46493]
[1777674775191,36.66,78343.91,0.7,0.02533,2e-05,4.46448]
[1777674783743,36.66,78342.89,0.7,0.02531,2e-05,4.46164]
[1777674785757,36.66,78342.79,0.7,0.02531,2e-05,4.4614]
[1777674792204,36.66,78343.29,0.7,0.02532,2e-05,4.46305]
[1777674797841,36.66,78344.19,0.7,0.02535,2e-05,4.46649]
[1777674802876,36.66,78334.81,0.7,0.02515,2e-05,4.43679]
[1777674807911,36.66,78326.17,0.7,0.02497,2e-05,4.40998]
[1777674809222,36.66,78326.17,0.7,0.02497,2e-05,4.40998]
[1777674814960,36.67,78327.2,0.7,0.02499,2e-05,4.41215]
[1777674819994,36.67,78327.34,0.7,0.025,2e-05,4.41342]
[1777674826261,36.67,78327.75,0.7,0.02501,2e-05,4.41541]
[1777674832079,36.67,78318.35,0.7,0.02482,2e-05,4.38698]
[1777674837114,36.68,78318.51,0.7,0.02483,2e-05,4.38854]
[1777674842149,36.68,78315.69,0.7,0.02478,2e-05,4.38072]
[1777674843288,36.68,78315.69,0.7,0.02478,2e-05,4.38072]
[1777674849198,36.68,78315.59,0.7,0.02479,2e-05,4.382]
[1777674854233,36.68,78321.22,0.7,0.02492,2e-05,4.40095]
[1777674859267,36.69,78324.42,0.7,0.02499,2e-05,4.41201]
[1777674860323,36.69,78324.42,0.7,0.02499,2e-05,4.41201]
[1777674866318,36.69,78326.53,0.7,0.02504,2e-05,4.41992]
[1777674871353,36.69,78325.72,0.7,0.02502,2e-05,4.41594]
[1777674876388,36.69,78325.54,0.7,0.02502,2e-05,4.4162]
[1777674877358,36.69,78325.54,0.7,0.02502,2e-05,4.4162]
[1777674883437,36.69,78323.37,0.7,0.02498,2e-05,4.4105]
[1777674888472,36.7,78323.2,0.7,0.02498,2e-05,4.4108]
[1777674893507,36.7,78306.34,0.7,0.02464,2e-05,4.35844]
[1777674894379,36.7,78306.34,0.7,0.02464,2e-05,4.35844]
[1777674899549,36.7,78289.71,0.7,0.0243,2e-05,4.308]
[1777674904587,36.71,78285.07,0.7,0.02422,2e-05,4.2952]
[1777674909622,36.71,78281.27,0.7,0.02415,2e-05,4.28511]
[1777674911497,36.71,78281.27,0.7,0.02415,2e-05,4.28511]
[1777674916671,36.71,78270.16,0.7,0.02394,2e-05,4.25322]
[1777674921708,36.72,78265.52,0.7,0.02386,2e-05,4.24083]
[1777674926742,36.72,78257.12,0.7,0.02371,2e-05,4.21703]
[1777674929711,36.73,78257.82,0.7,0.02373,2e-05,4.22006]
[1777674934799,36.73,78261.58,0.7,0.02381,2e-05,4.23215]
[1777674939835,36.74,78264.62,0.7,0.02388,2e-05,4.24363]
[1777674945878,36.74,78262.44,0.7,0.02386,2e-05,4.23984]
[1777674946755,36.74,78262.44,0.7,0.02386,2e-05,4.23984]
[1777674951919,36.75,78262.31,0.7,0.02387,2e-05,4.24196]
[1777674960983,36.76,78260.42,0.7,0.02386,2e-05,4.23993]
[1777674963803,36.76,78260.94,0.7,0.02388,2e-05,4.24238]
[1777674969039,36.76,78270.3,0.7,0.02408,2e-05,4.27364]
[1777674974074,36.77,78272.11,0.7,0.02413,2e-05,4.28103]
[1777674979109,36.77,78272.06,0.7,0.02414,2e-05,4.28257]
[1777674980839,36.77,78272.06,0.7,0.02414,2e-05,4.28257]
[1777674986158,36.77,78271.93,0.7,0.02416,2e-05,4.2844]
[1777674993207,36.78,78271.46,0.7,0.02415,2e-05,4.28293]
[1777674997858,36.78,78265.88,0.7,0.02404,2e-05,4.26691]
[1777675003277,36.79,78267.84,0.7,0.0241,2e-05,4.27501]
[1777675012341,36.79,78267.52,0.7,0.02411,2e-05,4.27706]
[1777675014898,36.79,78267.41,0.7,0.02411,2e-05,4.27741]
[1777675020397,36.8,78266.59,0.7,0.02411,2e-05,4.27695]
[1777675025434,36.8,78263.82,0.7,0.02407,2e-05,4.27015]
[1777675030020,36.81,78261.78,0.7,0.02403,2e-05,4.26532]
[1777675035504,36.81,78260.54,0.7,0.02402,2e-05,4.26373]
[1777675040539,36.82,78260.71,0.7,0.02404,2e-05,4.26611]
[1777675045574,36.82,78260.78,0.7,0.02405,2e-05,4.26815]
[1777675050608,36.82,78260.29,0.7,0.02406,2e-05,4.26845]
[1777675055644,36.83,78260.01,0.7,0.02405,2e-05,4.26721]
[1777675060678,36.83,78258.29,0.7,0.02403,2e-05,4.26369]
[1777675065714,36.83,78258.18,0.7,0.02404,2e-05,4.26517]
[1777675070750,36.84,78258.87,0.7,0.02406,2e-05,4.26911]
[1777675075790,36.84,78254.21,0.7,0.02398,2e-05,4.25652]
[1777675080825,36.85,78254.74,0.7,0.024,2e-05,4.26001]
[1777675085860,36.85,78254.19,0.7,0.02401,2e-05,4.26015]
[1777675090901,36.85,78252.42,0.7,0.02398,2e-05,4.25651]
[1777675095937,36.86,78251.94,0.7,0.02398,2e-05,4.25689]
[1777675101980,36.86,78250.39,0.7,0.02397,2e-05,4.25436]
[1777675107015,36.87,78250.37,0.7,0.02398,2e-05,4.25617]
[1777675114064,36.87,78250.58,0.7,0.02399,2e-05,4.25754]
[1777675119099,36.88,78247.24,0.7,0.02394,2e-05,4.24912]
[1777675124133,36.88,78246.92,0.7,0.02394,2e-05,4.25002]
[1777675129169,36.89,78246.65,0.7,0.02395,2e-05,4.25105]
[1777675134204,36.89,78245.56,0.7,0.02394,2e-05,4.24953]
[1777675139238,36.89,78250.48,0.7,0.02405,2e-05,4.2665]
[1777675144274,36.9,78251.62,0.7,0.02409,2e-05,4.27168]
[1777675149309,36.9,78252.54,0.7,0.02412,2e-05,4.27614]
[1777675154344,36.9,78252.99,0.7,0.02414,2e-05,4.27909]
[1777675161393,36.91,78253.13,0.7,0.02415,2e-05,4.28164]
[1777675167435,36.91,78252.86,0.7,0.02416,2e-05,4.28259]
[1777675172470,36.92,78249.66,0.7,0.02409,2e-05,4.27204]
[1777675178512,36.92,78252.11,0.7,0.02415,2e-05,4.28146]
[1777675184555,36.92,78250.2,0.7,0.02413,2e-05,4.27733]
[1777675189590,36.93,78249.47,0.7,0.02412,2e-05,4.2766]
[1777675194625,36.93,78249.44,0.7,0.02413,2e-05,4.27802]
[1777675201674,36.94,78249.44,0.7,0.02415,2e-05,4.2801]
[1777675206708,36.94,78249.4,0.7,0.02416,2e-05,4.28145]
[1777675211744,36.94,78249.46,0.7,0.02417,2e-05,4.28308]
[1777675216779,36.94,78250.65,0.7,0.0242,2e-05,4.2882]
[1777675221814,36.95,78250.7,0.7,0.02421,2e-05,4.28974]
[1777675226849,36.95,78251.88,0.7,0.02424,2e-05,4.29475]
[1777675232891,36.95,78260.24,0.7,0.02441,2e-05,4.31991]
[1777675237927,36.96,78259.02,0.7,0.0244,2e-05,4.31724]
[1777675242962,36.96,78259.09,0.7,0.0244,2e-05,4.31859]
[1777675247997,36.96,78256.64,0.7,0.02436,2e-05,4.31213]
[1777675253032,36.96,78253.14,0.7,0.0243,2e-05,4.30244]
[1777675262097,36.97,78253.08,0.7,0.02431,2e-05,4.30435]
[1777675267131,36.97,78249.67,0.7,0.02425,2e-05,4.29499]
[1777675272167,36.97,78247.99,0.7,0.02422,2e-05,4.29105]
[1777675277201,36.98,78232.41,0.7,0.02392,2e-05,4.24475]
[1777675280152,36.98,78230.52,0.7,0.02388,2e-05,4.23962]
[1777675285257,36.98,78229.01,0.7,0.02387,2e-05,4.23706]
[1777675290293,36.99,78228.58,0.7,0.02387,2e-05,4.23745]
[1777675291489,36.99,78228.58,0.7,0.02387,2e-05,4.23745]
[1777675297343,36.99,78228.26,0.7,0.02387,2e-05,4.23669]
[1777675303385,37.0,78228.22,0.7,0.02388,2e-05,4.23858]
[1777675308545,37.0,78230.42,0.7,0.02393,2e-05,4.24663]
[1777675314462,37.0,78229.86,0.7,0.02394,2e-05,4.24714]
[1777675319497,37.01,78222.76,0.7,0.02381,2e-05,4.22701]
[1777675324532,37.01,78221.53,0.7,0.02379,2e-05,4.22499]
[1777675325562,37.01,78221.53,0.7,0.02379,2e-05,4.22499]
[1777675331581,37.02,78221.84,0.7,0.02382,2e-05,4.22831]
[1777675337623,37.02,78220.15,0.7,0.02379,2e-05,4.22514]
[1777675342565,37.02,78220.27,0.7,0.0238,2e-05,4.22649]
[1777675347693,37.03,78228.14,0.7,0.02398,2e-05,4.25283]
[1777675353734,37.03,78230.58,0.7,0.02403,2e-05,4.25975]
[1777675359607,37.03,78232.31,0.7,0.02407,2e-05,4.26584]
[1777675365821,37.04,78234.51,0.7,0.02413,2e-05,4.27484]
[1777675370856,37.04,78235.47,0.7,0.02415,2e-05,4.27899]
[1777675376607,37.04,78235.47,0.7,0.02416,2e-05,4.27995]
[1777675381934,37.05,78232.67,0.7,0.02411,2e-05,4.27301]
[1777675386968,37.05,78233.29,0.7,0.02414,2e-05,4.27618]
[1777675393612,37.05,78232.34,0.7,0.02412,2e-05,4.27425]
[1777675399052,37.06,78230.48,0.7,0.0241,2e-05,4.27052]
[1777675404089,37.06,78229.47,0.7,0.02409,2e-05,4.26871]
[1777675409124,37.06,78230.53,0.7,0.02412,2e-05,4.27324]
[1777675410650,37.06,78230.53,0.7,0.02412,2e-05,4.27324]
[1777675417180,37.07,78227.64,0.7,0.02406,2e-05,4.26423]
[1777675423222,37.07,78229.92,0.7,0.02412,2e-05,4.27279]
[1777675427688,37.07,78229.85,0.7,0.02412,2e-05,4.27307]
[1777675433292,37.08,78229.21,0.7,0.02412,2e-05,4.27311]
[1777675439334,37.08,78229.99,0.7,0.02414,2e-05,4.277]
[1777675444727,37.08,78232.73,0.7,0.02421,2e-05,4.28663]
[1777675450411,37.08,78234.13,0.7,0.02425,2e-05,4.2925]
[1777675455445,37.09,78235.24,0.7,0.02428,2e-05,4.297]
[1777675460481,37.09,78234.63,0.7,0.02427,2e-05,4.29618]
[1777675461766,37.09,78234.63,0.7,0.02427,2e-05,4.29618]
[1777675467530,37.09,78235.83,0.7,0.02431,2e-05,4.30136]
[1777675472565,37.09,78234.72,0.7,0.02428,2e-05,4.29678]
[1777675478805,37.1,78233.35,0.7,0.02426,2e-05,4.29342]
[1777675484651,37.1,78233.05,0.7,0.02426,2e-05,4.29425]
[1777675489686,37.1,78229.15,0.7,0.02419,2e-05,4.2833]
[1777675494242,37.1,78224.37,0.7,0.0241,2e-05,4.2696]
[1777675494336,37.1,78224.37,0.7,0.0241,2e-05,4.2696]
[1777675494721,37.11,78251.61,0.7,0.02466,2e-05,4.35415]
[1777675499794,37.11,78263.84,0.7,0.02491,2e-05,4.39266]
[1777675503785,37.11,78242.87,0.7,0.02448,2e-05,4.32769]
[1777675508997,37.11,78237.5,0.7,0.02438,2e-05,4.31174]
[1777675514862,37.11,78237.83,0.7,0.02439,2e-05,4.31406]
[1777675520943,37.11,78237.93,0.7,0.0244,2e-05,4.31511]
[1777675520955,37.11,78237.93,0.7,0.0244,2e-05,4.31511]
[1777675526955,37.12,78238.56,0.7,0.02442,2e-05,4.31851]
[1777675531990,37.12,78238.46,0.7,0.02442,2e-05,4.31693]
[1777675534554,37.12,78234.0,0.7,0.02433,2e-05,4.30353]
[1777675540047,37.12,78234.74,0.7,0.02435,2e-05,4.30704]
[1777675545082,37.12,78231.74,0.7,0.0243,2e-05,4.29889]
[1777675550116,37.13,78231.67,0.7,0.0243,2e-05,4.29975]
[1777675555152,37.13,78231.76,0.7,0.02431,2e-05,4.30111]
[1777675560187,37.13,78232.87,0.7,0.02434,2e-05,4.3056]
[1777675565222,37.13,78228.22,0.7,0.02425,2e-05,4.29228]
[1777675570259,37.14,78227.18,0.7,0.02424,2e-05,4.29024]
[1777675575294,37.14,78225.27,0.7,0.02421,2e-05,4.28549]
[1777675580329,37.14,78224.51,0.7,0.0242,2e-05,4.28434]
[1777675585363,37.14,78228.29,0.7,0.02429,2e-05,4.29714]
[1777675590398,37.15,78227.67,0.7,0.02428,2e-05,4.2963]
[1777675595434,37.15,78227.23,0.7,0.02427,2e-05,4.29383]
[1777675600469,37.15,78226.38,0.7,0.02426,2e-05,4.29229]
[1777675605504,37.15,78226.46,0.7,0.02427,2e-05,4.29384]
[1777675610539,37.16,78217.75,0.7,0.0241,2e-05,4.26828]
[1777675612694,37.16,78216.89,0.7,0.02408,2e-05,4.2659]
[1777675613111,37.16,78216.89,0.7,0.02408,2e-05,4.2659]
[1777675620608,37.16,78218.25,0.7,0.02413,2e-05,4.2723]
[1777675625644,37.16,78218.1,0.7,0.02413,2e-05,4.273]
[1777675631685,37.17,78218.14,0.7,0.02414,2e-05,4.2745]
[1777675637730,37.17,78218.07,0.7,0.02415,2e-05,4.27562]
[1777675643772,37.17,78217.86,0.7,0.02415,2e-05,4.27629]
[1777675651827,37.18,78216.7,0.7,0.02413,2e-05,4.2723]
[1777675656863,37.18,78216.63,0.7,0.02414,2e-05,4.27317]
[1777675658492,37.18,78216.83,0.7,0.02414,2e-05,4.274]
[1777675663912,37.18,78216.64,0.7,0.02415,2e-05,4.27469]
[1777675668949,37.18,78216.18,0.7,0.02414,2e-05,4.27433]
[1777675670866,37.18,78216.34,0.7,0.02415,2e-05,4.27503]
[1777675675997,37.19,78216.49,0.7,0.02416,2e-05,4.27668]
[1777675683050,37.19,78208.19,0.7,0.024,2e-05,4.25289]
[1777675687885,37.19,78207.79,0.7,0.024,2e-05,4.25262]
[1777675693118,37.2,78207.45,0.7,0.024,2e-05,4.25297]
[1777675698153,37.2,78209.84,0.7,0.02406,2e-05,4.26143]
[1777675703189,37.2,78207.74,0.7,0.02402,2e-05,4.25605]
[1777675704906,37.2,78207.74,0.7,0.02402,2e-05,4.25605]
[1777675710238,37.2,78200.44,0.7,0.02389,2e-05,4.23532]
[1777675716280,37.21,78200.73,0.7,0.02389,2e-05,4.23551]
[1777675721947,37.21,78200.64,0.7,0.02389,2e-05,4.23596]
[1777675728364,37.21,78201.04,0.7,0.02392,2e-05,4.23926]
[1777675733400,37.22,78200.94,0.7,0.02392,2e-05,4.24007]
[1777675738948,37.22,78200.64,0.7,0.02392,2e-05,4.24003]
[1777675744477,37.22,78200.73,0.7,0.02393,2e-05,4.24179]
[1777675749512,37.22,78183.37,0.7,0.0236,2e-05,4.19039]
[1777675754547,37.23,78175.07,0.7,0.02344,2e-05,4.16695]
[1777675760285,37.23,78164.01,0.7,0.02323,2e-05,4.13527]
[1777675765624,37.23,78145.4,0.7,0.02287,2e-05,4.07994]
[1777675770659,37.23,78133.99,0.7,0.02265,2e-05,4.0458]
[1777675775695,37.23,78136.67,0.7,0.02269,2e-05,4.05144]
[1777675780729,37.23,78149.82,0.7,0.02294,2e-05,4.08975]
[1777675785765,37.23,78148.63,0.7,0.02291,2e-05,4.08574]
[1777675790127,37.23,78148.73,0.7,0.02291,2e-05,4.08593]
[1777675790146,37.23,78148.73,0.7,0.02291,2e-05,4.08593]
[1777675795835,37.23,78159.61,0.7,0.02314,2e-05,4.12091]
[1777675800870,37.24,78156.36,0.7,0.02309,2e-05,4.11357]
[1777675802443,37.24,78156.36,0.7,0.02309,2e-05,4.11357]
[1777675802448,37.24,78156.36,0.7,0.02309,2e-05,4.11357]
[1777675811947,37.24,78144.65,0.7,0.02286,2e-05,4.078]
[1777675815761,37.24,78141.74,0.7,0.0228,2e-05,4.06908]
[1777675821012,37.23,78140.47,0.7,0.02277,2e-05,4.06472]
[1777675827054,37.23,78140.41,0.7,0.02277,2e-05,4.06391]
[1777675832089,37.23,78140.58,0.7,0.02276,2e-05,4.06174]
[1777675832777,37.23,78140.58,0.7,0.02276,2e-05,4.06174]
[1777675838131,37.23,78140.53,0.7,0.02275,2e-05,4.06091]
[1777675843165,37.23,78147.02,0.7,0.02287,2e-05,4.0795]
[1777675848202,37.23,78153.34,0.7,0.02299,2e-05,4.09741]
[1777675849799,37.23,78153.66,0.7,0.023,2e-05,4.09818]
[1777675850127,37.23,78153.66,0.7,0.023,2e-05,4.09818]
[1777675856260,37.23,78155.19,0.7,0.02304,2e-05,4.10525]
[1777675861294,37.24,78154.93,0.7,0.02305,2e-05,4.10671]
[1777675866820,37.24,78158.0,0.7,0.02312,2e-05,4.11763]
[1777675872371,37.25,78157.38,0.7,0.02313,2e-05,4.1188]
[1777675877405,37.25,78157.82,0.7,0.02315,2e-05,4.12227]
[1777675882391,37.26,78160.01,0.7,0.02321,2e-05,4.13052]
[1777675887476,37.26,78159.7,0.7,0.02322,2e-05,4.13211]
[1777675892511,37.27,78158.78,0.7,0.0232,2e-05,4.12931]
[1777675897546,37.27,78158.79,0.7,0.02322,2e-05,4.13147]
[1777675899430,37.27,78158.78,0.7,0.02322,2e-05,4.13186]
[1777675904595,37.28,78165.92,0.7,0.02338,2e-05,4.15572]
[1777675909632,37.28,78168.8,0.7,0.02345,2e-05,4.16626]
[1777675914667,37.29,78165.65,0.7,0.0234,2e-05,4.15864]
[1777675916451,37.29,78165.65,0.7,0.0234,2e-05,4.15864]
[1777675919704,37.29,78161.3,0.7,0.02332,2e-05,4.14674]
[1777675920752,37.29,78161.22,0.7,0.02332,2e-05,4.14731]
[1777675925916,37.29,78161.64,0.7,0.02333,2e-05,4.14866]
[1777675931787,37.29,78163.69,0.7,0.02336,2e-05,4.15311]
[1777675936822,37.28,78169.07,0.7,0.02346,2e-05,4.16802]
[1777675941859,37.28,78177.25,0.7,0.02361,2e-05,4.19136]
[1777675950922,37.28,78177.57,0.7,0.0236,2e-05,4.18938]
[1777675955957,37.27,78177.45,0.7,0.02358,2e-05,4.18544]
[1777675960991,37.27,78180.2,0.7,0.02362,2e-05,4.19235]
[1777675966028,37.27,78182.3,0.7,0.02365,2e-05,4.19721]
[1777675971063,37.26,78181.15,0.7,0.02362,2e-05,4.19224]
[1777675976098,37.26,78180.88,0.7,0.0236,2e-05,4.18995]
[1777675981135,37.26,78178.64,0.7,0.02355,2e-05,4.18171]
[1777675986170,37.25,78168.86,0.7,0.02335,2e-05,4.15104]
[1777675991205,37.25,78171.94,0.7,0.0234,2e-05,4.15925]
[1777675996240,37.25,78172.05,0.7,0.0234,2e-05,4.15854]
[1777676001275,37.25,78170.47,0.7,0.02336,2e-05,4.15289]
[1777676006310,37.24,78174.79,0.7,0.02344,2e-05,4.16495]
[1777676011345,37.24,78174.45,0.7,0.02341,2e-05,4.16078]
[1777676016381,37.24,78179.38,0.7,0.02351,2e-05,4.17459]
[1777676021415,37.24,78180.97,0.7,0.02353,2e-05,4.17824]
[1777676026451,37.23,78183.99,0.7,0.02358,2e-05,4.18615]
[1777676032493,37.23,78183.04,0.7,0.02355,2e-05,4.18185]
[1777676037529,37.23,78183.11,0.7,0.02355,2e-05,4.18089]
[1777676042564,37.23,78183.05,0.7,0.02354,2e-05,4.17954]
[1777676047599,37.22,78183.62,0.7,0.02354,2e-05,4.18008]
[1777676052634,37.22,78185.64,0.7,0.02357,2e-05,4.18492]
[1777676057669,37.22,78184.57,0.7,0.02354,2e-05,4.18044]
[1777676062704,37.22,78184.31,0.7,0.02353,2e-05,4.17843]
[1777676067739,37.21,78168.07,0.7,0.0232,2e-05,4.12851]
[1777676072464,37.21,78158.58,0.7,0.02301,2e-05,4.09979]
[1777676079825,37.21,78162.88,0.7,0.02308,2e-05,4.10944]
[1777676084860,37.21,78163.03,0.7,0.02308,2e-05,4.10921]
[1777676089895,37.21,78160.72,0.7,0.02303,2e-05,4.10167]
[1777676094930,37.21,78158.34,0.7,0.02298,2e-05,4.09397]
[1777676099964,37.2,78150.85,0.7,0.02283,2e-05,4.07124]
[1777676107014,37.2,78151.38,0.7,0.02283,2e-05,4.07224]
[1777676113056,37.2,78151.48,0.7,0.02283,2e-05,4.072]
[1777676118091,37.2,78151.27,0.7,0.02283,2e-05,4.07082]
[1777676123125,37.2,78155.34,0.7,0.0229,2e-05,4.08234]
[1777676130174,37.2,78155.6,0.7,0.0229,2e-05,4.08228]
[1777676137224,37.2,78155.3,0.7,0.02288,2e-05,4.07847]
[1777676142261,37.19,78160.93,0.7,0.02298,2e-05,4.09459]
[1777676147296,37.19,78161.35,0.7,0.02299,2e-05,4.09511]
[1777676152330,37.19,78157.37,0.7,0.0229,2e-05,4.08261]
[1777676158376,37.19,78157.49,0.7,0.0229,2e-05,4.08221]
[1777676163411,37.19,78157.0,0.7,0.02289,2e-05,4.08015]
[1777676168446,37.19,78156.24,0.7,0.02287,2e-05,4.07733]
[1777676173481,37.19,78157.05,0.7,0.02288,2e-05,4.07917]
[1777676178516,37.18,78156.52,0.7,0.02287,2e-05,4.07703]
[1777676183551,37.18,78155.17,0.7,0.02284,2e-05,4.0725]
[1777676188586,37.18,78155.25,0.7,0.02284,2e-05,4.07225]
[1777676193620,37.18,78155.12,0.7,0.02282,2e-05,4.06925]
[1777676198656,37.18,78153.96,0.7,0.02279,2e-05,4.06535]
[1777676203691,37.18,78151.16,0.7,0.02274,2e-05,4.05668]
[1777676208726,37.18,78151.51,0.7,0.02274,2e-05,4.05733]
[1777676213761,37.18,78158.25,0.7,0.02287,2e-05,4.07685]
[1777676218796,37.18,78157.56,0.7,0.02285,2e-05,4.07426]
[1777676222477,37.17,78160.63,0.7,0.02291,2e-05,4.08301]
[1777676228866,37.17,78162.84,0.7,0.02295,2e-05,4.08875]
[1777676233901,37.17,78164.91,0.7,0.02298,2e-05,4.09425]
[1777676238936,37.17,78165.71,0.7,0.02299,2e-05,4.09594]
[1777676243971,37.17,78168.38,0.7,0.02304,2e-05,4.10317]
[1777676249007,37.17,78169.07,0.7,0.02305,2e-05,4.10455]
[1777676254041,37.17,78170.24,0.7,0.02306,2e-05,4.10529]
[1777676259076,37.16,78165.75,0.7,0.02297,2e-05,4.09144]
[1777676264111,37.16,78166.04,0.7,0.02297,2e-05,4.09192]
[1777676269145,37.16,78165.51,0.7,0.02296,2e-05,4.09002]
[1777676274181,37.16,78162.13,0.7,0.02289,2e-05,4.07971]
[1777676279216,37.16,78162.32,0.7,0.02289,2e-05,4.08009]
[1777676284251,37.16,78162.23,0.7,0.02289,2e-05,4.07962]
[1777676289286,37.16,78160.44,0.7,0.02285,2e-05,4.07417]
[1777676294322,37.16,78156.5,0.7,0.02278,2e-05,4.0624]
[1777676299357,37.16,78155.18,0.7,0.02275,2e-05,4.0584]
[1777676300124,37.16,78155.18,0.7,0.02275,2e-05,4.0584]
[1777676306407,37.16,78152.11,0.7,0.02269,2e-05,4.04925]
[1777676311442,37.16,78153.33,0.7,0.0227,2e-05,4.05063]
[1777676316477,37.16,78152.37,0.7,0.02268,2e-05,4.04766]
[1777676321512,37.16,78152.27,0.7,0.02268,2e-05,4.0472]
[1777676326547,37.16,78151.98,0.7,0.02267,2e-05,4.04615]
[1777676331582,37.16,78154.03,0.7,0.02271,2e-05,4.05197]
[1777676337626,37.16,78151.4,0.7,0.02266,2e-05,4.04391]
[1777676342661,37.16,78147.45,0.7,0.02258,2e-05,4.03212]
[1777676347696,37.16,78137.43,0.7,0.02239,2e-05,4.00264]
[1777676352732,37.16,78137.22,0.7,0.02239,2e-05,4.00216]
[1777676357767,37.16,78145.76,0.7,0.02255,2e-05,4.02738]
[1777676362801,37.16,78143.86,0.7,0.02251,2e-05,4.02174]
[1777676367837,37.16,78143.56,0.7,0.02251,2e-05,4.02082]
[1777676373879,37.16,78143.77,0.7,0.0225,2e-05,4.01925]
[1777676378914,37.16,78143.84,0.7,0.0225,2e-05,4.01935]
[1777676383969,37.16,78147.6,0.7,0.02257,2e-05,4.0303]
[1777676384669,37.16,78146.13,0.7,0.02254,2e-05,4.02588]
[1777676389992,37.16,78146.3,0.7,0.02254,2e-05,4.02612]
[1777676397040,37.16,78146.72,0.7,0.02255,2e-05,4.02701]
[1777676402082,37.16,78129.45,0.7,0.02222,2e-05,3.97621]
[1777676407120,37.16,78132.05,0.7,0.02227,2e-05,3.98394]
[1777676412155,37.16,78131.65,0.7,0.02226,2e-05,3.98297]
[1777676417191,37.16,78131.94,0.7,0.02227,2e-05,3.98405]
[1777676418142,37.16,78131.94,0.7,0.02227,2e-05,3.98405]
[1777676424239,37.16,78132.2,0.7,0.02228,2e-05,3.9852]
[1777676429275,37.16,78132.26,0.7,0.02228,2e-05,3.98569]
[1777676435318,37.16,78131.89,0.7,0.02227,2e-05,3.98294]
[1777676440353,37.16,78134.19,0.7,0.02231,2e-05,3.99004]
[1777676445388,37.16,78133.71,0.7,0.0223,2e-05,3.98899]
[1777676450423,37.16,78131.72,0.7,0.02227,2e-05,3.98357]
[1777676455457,37.16,78132.04,0.7,0.02228,2e-05,3.98505]
[1777676460493,37.16,78131.76,0.7,0.02228,2e-05,3.9847]
[1777676465528,37.17,78131.74,0.7,0.02228,2e-05,3.98511]
[1777676470563,37.17,78132.07,0.7,0.02229,2e-05,3.98654]
[1777676475599,37.17,78133.66,0.7,0.02232,2e-05,3.99164]
[1777676480634,37.17,78135.48,0.7,0.02236,2e-05,3.99739]
[1777676486676,37.17,78139.13,0.7,0.02243,2e-05,4.00843]
[1777676491772,37.17,78124.72,0.7,0.02216,2e-05,3.96661]
[1777676497753,37.17,78115.46,0.7,0.02198,2e-05,3.93861]
[1777676502788,37.17,78102.26,0.7,0.02174,2e-05,3.90156]
[1777676507823,37.18,78102.82,0.7,0.02176,2e-05,3.90439]
[1777676512858,37.18,78102.84,0.7,0.02177,2e-05,3.90573]
[1777676513236,37.18,78102.84,0.7,0.02177,2e-05,3.90573]
[1777676518900,37.18,78107.24,0.7,0.02186,2e-05,3.91988]
[1777676523935,37.19,78109.71,0.7,0.02191,2e-05,3.92821]
[1777676528970,37.19,78121.05,0.7,0.02213,2e-05,3.96206]
[1777676535012,37.19,78120.53,0.7,0.02213,2e-05,3.96155]
[1777676541054,37.19,78120.49,0.7,0.02214,2e-05,3.96236]
[1777676546089,37.19,78120.68,0.7,0.02214,2e-05,3.96362]
[1777676551124,37.2,78120.54,0.7,0.02213,2e-05,3.96179]
[1777676556159,37.2,78123.07,0.7,0.02219,2e-05,3.96976]
[1777676561193,37.2,78123.4,0.7,0.0222,2e-05,3.97127]
[1777676566229,37.2,78123.58,0.7,0.0222,2e-05,3.97233]
[1777676575292,37.2,78121.52,0.7,0.02217,2e-05,3.96734]
[1777676580327,37.2,78129.42,0.7,0.02232,2e-05,3.99078]
[1777676585364,37.2,78128.48,0.7,0.02231,2e-05,3.98839]
[1777676590399,37.2,78133.24,0.7,0.0224,2e-05,4.00257]
[1777676595434,37.2,78133.56,0.7,0.02241,2e-05,4.00374]
[1777676600469,37.21,78142.86,0.7,0.02259,2e-05,4.03123]
[1777676605504,37.21,78143.85,0.7,0.02261,2e-05,4.03411]
[1777676610539,37.2,78144.21,0.7,0.02261,2e-05,4.03506]
[1777676615574,37.2,78145.62,0.7,0.02263,2e-05,4.0369]
[1777676621616,37.2,78145.8,0.7,0.02263,2e-05,4.03713]
[1777676627658,37.2,78146.12,0.7,0.02263,2e-05,4.03766]
[1777676632693,37.2,78147.26,0.7,0.02265,2e-05,4.04064]
[1777676637729,37.2,78145.16,0.7,0.02261,2e-05,4.0341]
[1777676642765,37.2,78144.38,0.7,0.02259,2e-05,4.03149]
[1777676647800,37.2,78138.65,0.7,0.02248,2e-05,4.01436]
[1777676652835,37.2,78141.13,0.7,0.02253,2e-05,4.02145]
[1777676657870,37.2,78141.37,0.7,0.02253,2e-05,4.02189]
[1777676662905,37.2,78141.38,0.7,0.02253,2e-05,4.02167]
[1777676667940,37.2,78141.4,0.7,0.02253,2e-05,4.02158]
[1777676672975,37.2,78146.14,0.7,0.02261,2e-05,4.03329]
[1777676678010,37.2,78145.88,0.7,0.0226,2e-05,4.03236]
[1777676683045,37.2,78146.42,0.7,0.02261,2e-05,4.03375]
[1777676689087,37.2,78146.01,0.7,0.0226,2e-05,4.03226]
[1777676694122,37.2,78146.06,0.7,0.0226,2e-05,4.03215]
[1777676699157,37.19,78144.75,0.7,0.02257,2e-05,4.02802]
[1777676705199,37.19,78144.66,0.7,0.02257,2e-05,4.02743]
[1777676711241,37.19,78143.9,0.7,0.02255,2e-05,4.02486]
[1777676717283,37.19,78143.6,0.7,0.02254,2e-05,4.02366]
[1777676720536,37.19,78143.6,0.7,0.02254,2e-05,4.02366]
[1777676722794,37.19,78143.6,0.7,0.02254,2e-05,4.0235]
[1777676728360,37.19,78142.8,0.7,0.02252,2e-05,4.02074]
[1777676733395,37.19,78143.4,0.7,0.02252,2e-05,4.02015]
[1777676738430,37.19,78143.83,0.7,0.02253,2e-05,4.02118]
[1777676743466,37.19,78143.87,0.7,0.02253,2e-05,4.02105]
[1777676748502,37.19,78143.74,0.7,0.02252,2e-05,4.02044]
[1777676753537,37.19,78144.07,0.7,0.02253,2e-05,4.02117]
[1777676758572,37.19,78144.06,0.7,0.02253,2e-05,4.0209]
[1777676763607,37.19,78142.72,0.7,0.0225,2e-05,4.01673]
[1777676768642,37.19,78141.11,0.7,0.02247,2e-05,4.01187]
[1777676774684,37.19,78140.92,0.7,0.02246,2e-05,4.01129]
[1777676781733,37.19,78141.18,0.7,0.02247,2e-05,4.01217]
[1777676787775,37.19,78139.85,0.7,0.02245,2e-05,4.00851]
[1777676792810,37.19,78139.87,0.7,0.02244,2e-05,4.00666]
[1777676798852,37.19,78140.78,0.7,0.02245,2e-05,4.00947]
[1777676804894,37.19,78140.85,0.7,0.02246,2e-05,4.00974]
[1777676810936,37.19,78141.15,0.7,0.02246,2e-05,4.01062]
[1777676817985,37.19,78141.24,0.7,0.02246,2e-05,4.01082]
[1777676823020,37.19,78144.24,0.7,0.02252,2e-05,4.01955]
[1777676825711,37.19,78151.45,0.7,0.02266,2e-05,4.04069]
[1777676827753,37.19,78156.11,0.7,0.02275,2e-05,4.05428]
[1777676828177,37.19,78156.11,0.7,0.02275,2e-05,4.05428]
[1777676830985,37.19,78156.33,0.7,0.02275,2e-05,4.05475]
[1777676832262,37.19,78154.24,0.7,0.02271,2e-05,4.04839]
[1777676832934,37.19,78156.72,0.7,0.02276,2e-05,4.05564]
[1777676839133,37.19,78157.93,0.7,0.02278,2e-05,4.05856]
[1777676841812,37.19,78158.0,0.7,0.02278,2e-05,4.05862]
[1777676845333,37.19,78158.0,0.7,0.02278,2e-05,4.05862]
[1777676851217,37.18,78157.93,0.7,0.02275,2e-05,4.0546]
[1777676856252,37.18,78161.63,0.7,0.02282,2e-05,4.0646]
[1777676861287,37.18,78162.09,0.7,0.02282,2e-05,4.06495]
[1777676866326,37.17,78159.8,0.7,0.02277,2e-05,4.05717]
[1777676876401,37.17,78159.42,0.7,0.02275,2e-05,4.05413]
[1777676881436,37.17,78156.5,0.7,0.02268,2e-05,4.04453]
[1777676886471,37.17,78156.78,0.7,0.02268,2e-05,4.04441]
[1777676891506,37.16,78157.53,0.7,0.02269,2e-05,4.04565]
[1777676897547,37.16,78157.91,0.7,0.02269,2e-05,4.04556]
[1777676903590,37.16,78158.02,0.7,0.02269,2e-05,4.04467]
[1777676908630,37.16,78157.21,0.7,0.02266,2e-05,4.04127]
[1777676913660,37.14,78158.72,0.7,0.02264,2e-05,4.0376]
[1777676919580,37.13,78160.17,0.7,0.02264,2e-05,4.03707]
[1777676928765,37.1,78158.51,0.7,0.02252,2e-05,4.01914]
[1777676933800,37.09,78158.22,0.7,0.02247,2e-05,4.0125]
[1777676940849,37.07,78148.72,0.7,0.02224,2e-05,3.97666]
[1777676942863,37.07,78128.02,0.7,0.02183,2e-05,3.91442]
[1777676947899,37.06,78125.37,0.7,0.02175,2e-05,3.90202]
[1777676954948,37.04,78119.72,0.7,0.02161,2e-05,3.87941]
[1777676959983,37.03,78122.29,0.7,0.02163,2e-05,3.88238]
[1777676965020,37.02,78122.29,0.7,0.0216,2e-05,3.87799]
[1777676970055,37.01,78122.29,0.7,0.02157,2e-05,3.87365]
[1777676975092,37.0,78122.22,0.7,0.02153,2e-05,3.86713]
[1777676980127,36.99,78125.45,0.7,0.02155,2e-05,3.87135]
[1777676985162,36.98,78125.11,0.7,0.02152,2e-05,3.86618]
[1777676990197,36.97,78125.93,0.7,0.02151,2e-05,3.86448]
[1777676997246,36.96,78126.04,0.7,0.02147,2e-05,3.85921]
[1777677002281,36.95,78126.03,0.7,0.02145,2e-05,3.85531]
[1777677007316,36.94,78129.31,0.7,0.02148,2e-05,3.86088]
[1777677012351,36.93,78129.6,0.7,0.02146,2e-05,3.85791]
[1777677017386,36.92,78130.14,0.7,0.02145,2e-05,3.85572]
[1777677020144,36.92,78138.34,0.7,0.02159,2e-05,3.87777]
[1777677020407,36.92,78140.61,0.7,0.02163,2e-05,3.88353]
[1777677023130,36.91,78143.5,0.7,0.02167,2e-05,3.88977]
[1777677032492,36.89,78145.39,0.7,0.02162,2e-05,3.88253]
[1777677037527,36.88,78145.42,0.7,0.02159,2e-05,3.87725]
[1777677043569,36.86,78145.64,0.7,0.02155,2e-05,3.87145]
[1777677048603,36.85,78146.34,0.7,0.02153,2e-05,3.86813]
[1777677053639,36.84,78160.03,0.7,0.02175,2e-05,3.90219]
[1777677058674,36.82,78163.71,0.7,0.02178,2e-05,3.90729]
[1777677063710,36.81,78164.12,0.7,0.02175,2e-05,3.90295]
[1777677068745,36.8,78169.16,0.7,0.02181,2e-05,3.91218]
[1777677068829,36.8,78169.16,0.7,0.02181,2e-05,3.91218]
[1777677074787,36.78,78182.73,0.7,0.02202,2e-05,3.94494]
[1777677078077,36.78,78179.02,0.7,0.02194,2e-05,3.93181]
[1777677083849,36.76,78162.08,0.7,0.02157,2e-05,3.87531]
[1777677088884,36.75,78163.61,0.7,0.02157,2e-05,3.87464]
[1777677093920,36.74,78165.52,0.7,0.02156,2e-05,3.87307]
[1777677100969,36.72,78165.17,0.7,0.02151,2e-05,3.86514]
[1777677103963,36.72,78157.68,0.7,0.02135,2e-05,3.84164]
[1777677109024,36.71,78160.03,0.7,0.02136,2e-05,3.84269]
[1777677121109,36.68,78159.74,0.7,0.02128,2e-05,3.83043]
[1777677126144,36.67,78160.04,0.7,0.02125,2e-05,3.82651]
[1777677131652,36.66,78162.24,0.7,0.02128,2e-05,3.82995]
[1777677137221,36.64,78159.33,0.7,0.02117,2e-05,3.81409]
[1777677143263,36.63,78157.42,0.7,0.0211,2e-05,3.80234]
[1777677148298,36.62,78156.55,0.7,0.02105,2e-05,3.79553]
[1777677156354,36.61,78156.59,0.7,0.021,2e-05,3.78685]
[1777677163404,36.59,78154.74,0.7,0.02093,2e-05,3.77583]
[1777677168439,36.58,78144.64,0.7,0.02071,2e-05,3.74321]
[1777677173473,36.57,78155.73,0.7,0.02089,2e-05,3.77078]
[1777677178509,36.56,78155.12,0.7,0.02085,2e-05,3.76493]
[1777677183544,36.55,78152.92,0.7,0.02079,2e-05,3.75461]
[1777677188579,36.55,78152.54,0.7,0.02075,2e-05,3.74951]
[1777677188912,36.55,78152.54,0.7,0.02075,2e-05,3.74951]
[1777677196635,36.53,78148.32,0.7,0.02064,2e-05,3.73126]
[1777677203684,36.52,78148.69,0.7,0.02061,2e-05,3.72688]
[1777677209726,36.51,78148.81,0.7,0.02058,2e-05,3.72258]
[1777677214761,36.5,78149.5,0.7,0.02056,2e-05,3.71865]
[1777677219796,36.49,78152.08,0.7,0.02058,2e-05,3.7221]
[1777677224831,36.48,78149.78,0.7,0.02051,2e-05,3.71176]
[1777677231880,36.47,78147.81,0.7,0.02044,2e-05,3.70095]
[1777677236915,36.46,78147.71,0.7,0.02041,2e-05,3.69697]
[1777677239461,36.46,78147.26,0.7,0.0204,2e-05,3.69424]
[1777677244972,36.45,78143.85,0.7,0.02031,2e-05,3.68036]
[1777677250007,36.44,78153.0,0.7,0.02045,2e-05,3.70248]
[1777677256049,36.43,78152.85,0.7,0.02042,2e-05,3.69767]
[1777677261084,36.42,78153.33,0.7,0.0204,2e-05,3.69543]
[1777677266119,36.41,78147.74,0.7,0.02028,2e-05,3.67617]
[1777677273168,36.4,78142.29,0.7,0.02014,2e-05,3.65424]
[1777677277634,36.4,78135.82,0.7,0.02001,2e-05,3.63429]
[1777677283238,36.39,78131.84,0.7,0.01992,2e-05,3.61902]
[1777677288273,36.38,78133.44,0.7,0.01993,2e-05,3.6206]
[1777677293308,36.37,78133.59,0.7,0.01991,2e-05,3.61821]
[1777677295470,36.37,78131.35,0.7,0.01987,2e-05,3.61145]
[1777677300274,36.37,78116.88,0.7,0.0196,2e-05,3.56906]
[1777677300522,36.37,78116.88,0.7,0.0196,2e-05,3.56906]
[1777677306399,36.36,78123.46,0.7,0.01969,2e-05,3.58387]
[1777677312441,36.35,78123.53,0.7,0.01967,2e-05,3.58071]
[1777677317953,36.35,78121.1,0.7,0.01961,2e-05,3.57213]
[1777677322327,36.34,78120.3,0.7,0.01959,2e-05,3.569]
[1777677329560,36.33,78120.68,0.7,0.01957,2e-05,3.565]
[1777677334594,36.33,78120.47,0.7,0.01954,2e-05,3.5602]
[1777677335594,36.33,78120.47,0.7,0.01954,2e-05,3.5602]
[1777677340982,36.32,78121.69,0.7,0.01955,2e-05,3.5613]
[1777677341005,36.32,78121.69,0.7,0.01955,2e-05,3.5613]
[1777677346679,36.31,78123.62,0.7,0.01956,2e-05,3.5634]
[1777677353234,36.31,78123.45,0.7,0.01955,2e-05,3.56247]
[1777677354121,36.31,78124.81,0.7,0.01956,2e-05,3.56349]
[1777677355399,36.31,78126.91,0.7,0.01959,2e-05,3.5688]
[1777677360777,36.3,78130.1,0.7,0.01963,2e-05,3.57476]
[1777677367826,36.29,78132.29,0.7,0.01965,2e-05,3.57752]
[1777677372861,36.29,78130.67,0.7,0.01961,2e-05,3.57074]
[1777677380917,36.28,78131.74,0.7,0.0196,2e-05,3.57004]
[1777677388120,36.27,78132.28,0.7,0.01959,2e-05,3.56838]
[1777677397030,36.26,78132.85,0.7,0.01956,2e-05,3.56401]
[1777677402064,36.26,78135.83,0.7,0.0196,2e-05,3.57003]
[1777677407100,36.25,78137.55,0.7,0.01962,2e-05,3.57253]
[1777677412144,36.24,78137.18,0.7,0.0196,2e-05,3.56929]
[1777677420191,36.24,78136.04,0.7,0.01955,2e-05,3.56269]
[1777677425226,36.23,78136.18,0.7,0.01954,2e-05,3.56097]
[1777677431268,36.23,78136.25,0.7,0.01953,2e-05,3.55867]
[1777677436303,36.22,78133.84,0.7,0.01947,2e-05,3.55001]
[1777677440784,36.22,78134.3,0.7,0.01947,2e-05,3.55009]
[1777677446373,36.21,78126.32,0.7,0.01932,2e-05,3.52565]
[1777677452415,36.21,78126.57,0.7,0.0193,2e-05,3.52228]
[1777677457450,36.2,78129.18,0.7,0.01933,2e-05,3.52764]
[1777677462485,36.2,78129.62,0.7,0.01933,2e-05,3.52708]
[1777677467520,36.19,78127.71,0.7,0.01928,2e-05,3.52011]
[1777677473562,36.19,78127.66,0.7,0.01927,2e-05,3.51794]
[1777677479603,36.18,78126.67,0.7,0.01924,2e-05,3.51292]
[1777677484639,36.18,78127.3,0.7,0.01924,2e-05,3.51299]
[1777677489673,36.18,78127.58,0.7,0.01923,2e-05,3.5121]
[1777677494709,36.17,78128.37,0.7,0.01924,2e-05,3.51261]
[1777677497560,36.17,78124.29,0.7,0.01916,2e-05,3.50085]
[1777677497589,36.17,78124.29,0.7,0.01916,2e-05,3.50085]
[1777677498232,36.17,78107.18,0.7,0.01887,2e-05,3.45427]
[1777677499391,36.17,78094.02,0.7,0.01864,2e-05,3.41877]
[1777677502978,36.17,78090.16,0.7,0.01857,2e-05,3.40803]
[1777677504490,36.17,78099.31,0.7,0.01873,2e-05,3.43216]
[1777677509229,36.17,78102.7,0.7,0.01878,2e-05,3.4405]
[1777677516866,36.16,78102.71,0.7,0.01876,2e-05,3.43696]
[1777677521901,36.16,78092.69,0.7,0.01859,2e-05,3.40945]
[1777677526936,36.16,78093.06,0.7,0.01859,2e-05,3.40985]
[1777677534992,36.16,78092.99,0.7,0.01858,2e-05,3.40873]
[1777677540027,36.16,78093.03,0.7,0.01858,2e-05,3.40826]
[1777677545168,36.15,78093.19,0.7,0.01858,2e-05,3.40823]
[1777677552112,36.15,78092.19,0.7,0.01856,2e-05,3.40469]
[1777677557147,36.15,78088.42,0.7,0.01849,2e-05,3.39416]
[1777677563189,36.15,78088.46,0.7,0.01849,2e-05,3.39377]
[1777677568224,36.15,78088.79,0.7,0.01849,2e-05,3.39423]
[1777677573259,36.15,78081.18,0.7,0.01835,2e-05,3.37176]
[1777677578294,36.15,78081.27,0.7,0.01835,2e-05,3.37175]
[1777677579308,36.15,78081.27,0.7,0.01835,2e-05,3.37175]
[1777677579318,36.15,78081.23,0.7,0.01835,2e-05,3.37158]
[1777677584336,36.15,78081.23,0.7,0.01835,2e-05,3.37128]
[1777677590378,36.15,78081.23,0.7,0.01834,2e-05,3.37088]
[1777677597051,36.14,78080.54,0.7,0.01833,2e-05,3.36884]
[1777677604476,36.14,78079.02,0.7,0.0183,2e-05,3.364]
[1777677610518,36.14,78073.53,0.7,0.01821,2e-05,3.34912]
[1777677615552,36.14,78073.78,0.7,0.01821,2e-05,3.34949]
[1777677620588,36.14,78073.65,0.7,0.01821,2e-05,3.34884]
[1777677625788,36.14,78071.83,0.7,0.01817,2e-05,3.34383]
[1777677631665,36.14,78074.63,0.7,0.01821,2e-05,3.34897]
[1777677636700,36.14,78074.73,0.7,0.01821,2e-05,3.34894]
[1777677640784,36.14,78074.73,0.7,0.01821,2e-05,3.34894]
[1777677647778,36.14,78087.26,0.7,0.01841,2e-05,3.38097]
[1777677652814,36.13,78091.34,0.7,0.01847,2e-05,3.39121]
[1777677657849,36.13,78091.83,0.7,0.01848,2e-05,3.39191]
[1777677662886,36.13,78091.07,0.7,0.01846,2e-05,3.38933]
[1777677669933,36.13,78090.78,0.7,0.01845,2e-05,3.38784]
[1777677674968,36.13,78087.14,0.7,0.01839,2e-05,3.37777]
[1777677680009,36.13,78086.98,0.7,0.01838,2e-05,3.37695]
[1777677686046,36.13,78088.77,0.7,0.01841,2e-05,3.3812]
[1777677692089,36.13,78085.32,0.7,0.01834,2e-05,3.36972]
[1777677697124,36.12,78084.37,0.7,0.01832,2e-05,3.36689]
[1777677702158,36.12,78084.46,0.7,0.01832,2e-05,3.36683]
[1777677707194,36.12,78087.51,0.7,0.01837,2e-05,3.37459]
[1777677712229,36.12,78089.85,0.7,0.01841,2e-05,3.38043]
[1777677720285,36.12,78089.67,0.7,0.0184,2e-05,3.37933]
[1777677726380,36.12,78086.98,0.7,0.01835,2e-05,3.37192]
[1777677732369,36.12,78096.39,0.7,0.01851,2e-05,3.39632]
[1777677737404,36.12,78099.96,0.7,0.01856,2e-05,3.40531]
[1777677742438,36.12,78098.81,0.7,0.01854,2e-05,3.4017]
[1777677749489,36.11,78098.52,0.7,0.01853,2e-05,3.40026]
[1777677754524,36.11,78097.82,0.7,0.01851,2e-05,3.39605]
[1777677759559,36.11,78088.98,0.7,0.01836,2e-05,3.3723]
[1777677764594,36.11,78088.13,0.7,0.01834,2e-05,3.36985]
[1777677769629,36.11,78090.9,0.7,0.01839,2e-05,3.37698]
[1777677774664,36.11,78093.75,0.7,0.01843,2e-05,3.38427]
[1777677780706,36.11,78093.46,0.7,0.01843,2e-05,3.38312]
[1777677785954,36.11,78093.06,0.7,0.01842,2e-05,3.38183]
[1777677792791,36.11,78092.99,0.7,0.01841,2e-05,3.3812]
[1777677797826,36.11,78092.96,0.7,0.01841,2e-05,3.38085]
[1777677802861,36.11,78093.21,0.7,0.01841,2e-05,3.38126]
[1777677809910,36.11,78091.69,0.7,0.01839,2e-05,3.37684]
[1777677821994,36.11,78088.52,0.7,0.01832,2e-05,3.36619]
[1777677827029,36.11,78089.82,0.7,0.01834,2e-05,3.36947]
[1777677832064,36.1,78089.66,0.7,0.01834,2e-05,3.36884]
[1777677843141,36.1,78088.87,0.7,0.01832,2e-05,3.36631]
[1777677850190,36.1,78088.75,0.7,0.01832,2e-05,3.36573]
[1777677855224,36.1,78087.56,0.7,0.0183,2e-05,3.36241]
[1777677860260,36.1,78085.26,0.7,0.01826,2e-05,3.35618]
[1777677865295,36.1,78082.66,0.7,0.01821,2e-05,3.34925]
[1777677870567,36.1,78082.3,0.7,0.01821,2e-05,3.34825]
[1777677874698,36.1,78077.07,0.7,0.01811,2e-05,3.33263]
[1777677884428,36.1,78074.49,0.7,0.01807,2e-05,3.32605]
[1777677889465,36.1,78074.63,0.7,0.01807,2e-05,3.32654]
[1777677894500,36.1,78074.8,0.7,0.01808,2e-05,3.32709]
[1777677899536,36.1,78074.46,0.7,0.01807,2e-05,3.3263]
[1777677906585,36.1,78074.21,0.7,0.01807,2e-05,3.32572]
[1777677913635,36.1,78074.1,0.7,0.01807,2e-05,3.32543]
[1777677917418,36.1,78071.83,0.7,0.01803,2e-05,3.31947]
[1777677923705,36.1,78079.42,0.7,0.01815,2e-05,3.33921]
[1777677928740,36.1,78089.85,0.7,0.01832,2e-05,3.36643]
[1777677933775,36.1,78086.76,0.7,0.01826,2e-05,3.35607]
[1777677943846,36.1,78087.08,0.7,0.01826,2e-05,3.35642]
[1777677950895,36.1,78086.98,0.7,0.01826,2e-05,3.35588]
[1777677955930,36.1,78087.76,0.7,0.01827,2e-05,3.35775]
[1777677961972,36.1,78087.73,0.7,0.01827,2e-05,3.35745]
[1777677967007,36.1,78087.23,0.7,0.01826,2e-05,3.35597]
[1777677974056,36.1,78087.55,0.7,0.01826,2e-05,3.35661]
[1777677979091,36.1,78087.59,0.7,0.01826,2e-05,3.35656]
[1777677984126,36.1,78087.55,0.7,0.01826,2e-05,3.35633]
[1777677990168,36.1,78085.73,0.7,0.01823,2e-05,3.3514]
[1777677998196,36.1,78086.19,0.7,0.01823,2e-05,3.3507]
[1777678003258,36.1,78084.87,0.7,0.01821,2e-05,3.34716]
[1777678010308,36.1,78085.85,0.7,0.01822,2e-05,3.34973]
[1777678015343,36.1,78089.29,0.7,0.01828,2e-05,3.35874]
[1777678020378,36.1,78089.46,0.7,0.01828,2e-05,3.35911]
[1777678025413,36.1,78088.52,0.7,0.01827,2e-05,3.35655]
[1777678031455,36.1,78087.33,0.7,0.01825,2e-05,3.35335]
[1777678036491,36.1,78082.48,0.7,0.01817,2e-05,3.3406]
[1777678041526,36.1,78080.83,0.7,0.01814,2e-05,3.33636]
[1777678046561,36.1,78082.89,0.7,0.01817,2e-05,3.34186]
[1777678047547,36.1,78082.89,0.7,0.01817,2e-05,3.34186]
[1777678055626,36.1,78086.38,0.7,0.01822,2e-05,3.34913]
[1777678060658,36.1,78088.13,0.7,0.01825,2e-05,3.35371]
[1777678067708,36.1,78088.02,0.7,0.01825,2e-05,3.35333]
[1777678073750,36.1,78087.76,0.7,0.01824,2e-05,3.35261]
[1777678082813,36.1,78087.4,0.7,0.01824,2e-05,3.35156]
[1777678086846,36.1,78071.93,0.7,0.01798,2e-05,3.31092]
[1777678092883,36.1,78070.06,0.7,0.01795,2e-05,3.3064]
[1777678097918,36.1,78070.67,0.7,0.01796,2e-05,3.30819]
[1777678104968,36.1,78072.98,0.7,0.018,2e-05,3.31437]
[1777678110006,36.1,78071.85,0.7,0.01799,2e-05,3.31146]
[1777678115038,36.1,78070.19,0.7,0.01795,2e-05,3.30536]
[1777678122087,36.1,78069.06,0.7,0.01793,2e-05,3.30256]
[1777678127121,36.1,78069.8,0.7,0.01794,2e-05,3.30461]
[1777678132157,36.1,78069.59,0.7,0.01794,2e-05,3.30419]
[1777678137192,36.1,78067.1,0.7,0.0179,2e-05,3.29786]
[1777678142227,36.1,78066.85,0.7,0.0179,2e-05,3.29739]
[1777678149276,36.1,78067.27,0.7,0.01791,2e-05,3.29878]
[1777678154311,36.1,78065.66,0.7,0.01788,2e-05,3.29477]
[1777678161359,36.1,78065.13,0.7,0.01788,2e-05,3.29364]
[1777678166395,36.1,78063.5,0.7,0.01785,2e-05,3.28961]
[1777678171430,36.1,78055.49,0.7,0.01771,2e-05,3.26724]
[1777678176466,36.1,78053.41,0.7,0.01768,2e-05,3.26233]
[1777678178406,36.1,78053.38,0.7,0.01768,2e-05,3.26235]
[1777678180645,36.1,78043.22,0.7,0.01752,2e-05,3.23643]
[1777678187543,36.11,78041.03,0.7,0.01749,2e-05,3.23197]
[1777678192578,36.11,78032.13,0.7,0.01736,2e-05,3.21003]
[1777678192940,36.11,78032.13,0.7,0.01736,2e-05,3.21003]
[1777678193585,36.11,78034.11,0.7,0.01739,2e-05,3.21473]
[1777678198620,36.1,78038.88,0.7,0.01745,2e-05,3.22508]
[1777678204662,36.1,78038.74,0.7,0.01743,2e-05,3.22256]
[1777678209697,36.09,78041.03,0.7,0.01746,2e-05,3.22668]
[1777678214962,36.09,78044.64,0.7,0.01751,2e-05,3.23419]
[1777678215742,36.09,78044.89,0.7,0.01751,2e-05,3.235]
[1777678220781,36.09,78042.52,0.7,0.01748,2e-05,3.22979]
[1777678225816,36.09,78042.7,0.7,0.01749,2e-05,3.23119]
[1777678228261,36.1,78042.26,0.7,0.01748,2e-05,3.23044]
[1777678228362,36.1,78042.26,0.7,0.01748,2e-05,3.23044]
[1777678228837,36.1,78042.37,0.7,0.01749,2e-05,3.23092]
[1777678235886,36.09,78042.76,0.7,0.01747,2e-05,3.2275]
[1777678240923,36.09,78042.89,0.7,0.01746,2e-05,3.22674]
[1777678241024,36.09,78045.19,0.7,0.01749,2e-05,3.23193]
[1777678241989,36.09,78045.19,0.7,0.01749,2e-05,3.23193]
[1777678247971,36.09,78042.96,0.7,0.01747,2e-05,3.22762]
[1777678254013,36.09,78042.49,0.7,0.01747,2e-05,3.2277]
[1777678261062,36.1,78042.45,0.7,0.01748,2e-05,3.22911]
[1777678266097,36.1,78053.51,0.7,0.01766,2e-05,3.25848]
[1777678268424,36.1,78053.51,0.7,0.01766,2e-05,3.25848]
[1777678274154,36.1,78059.7,0.7,0.01777,2e-05,3.2755]
[1777678279202,36.1,78063.58,0.7,0.01783,2e-05,3.286]
[1777678284237,36.1,78063.94,0.7,0.01784,2e-05,3.28729]
[1777678289272,36.1,78061.79,0.7,0.01781,2e-05,3.28202]
[1777678294307,36.1,78060.99,0.7,0.01779,2e-05,3.27844]
[1777678302363,36.11,78058.8,0.7,0.01775,2e-05,3.27329]
[1777678307650,36.11,78059.2,0.7,0.01776,2e-05,3.27446]
[1777678307748,36.11,78059.2,0.7,0.01776,2e-05,3.27472]
[1777678313442,36.1,78054.52,0.7,0.01767,2e-05,3.2603]
[1777678321496,36.09,78056.19,0.7,0.01767,2e-05,3.26065]
[1777678326531,36.09,78056.43,0.7,0.01766,2e-05,3.25908]
[1777678331566,36.08,78058.73,0.7,0.01769,2e-05,3.26286]
[1777678336601,36.08,78056.16,0.7,0.01763,2e-05,3.25404]
[1777678341636,36.07,78051.93,0.7,0.01755,2e-05,3.2411]
[1777678346671,36.07,78051.74,0.7,0.01754,2e-05,3.23867]
[1777678351706,36.06,78050.3,0.7,0.01749,2e-05,3.23124]
[1777678356741,36.06,78045.0,0.7,0.0174,2e-05,3.21593]
[1777678361776,36.05,78046.53,0.7,0.01741,2e-05,3.2181]
[1777678367818,36.05,78043.58,0.7,0.01735,2e-05,3.2085]
[1777678372853,36.04,78043.37,0.7,0.01734,2e-05,3.20624]
[1777678377888,36.04,78042.77,0.7,0.01732,2e-05,3.20304]
[1777678383929,36.03,78042.79,0.7,0.0173,2e-05,3.20119]
[1777678389972,36.03,78042.34,0.7,0.01728,2e-05,3.19811]
[1777678395014,36.02,78042.13,0.7,0.01727,2e-05,3.19592]
[1777678400049,36.02,78042.58,0.7,0.01727,2e-05,3.1954]
[1777678408105,36.01,78043.52,0.7,0.01726,2e-05,3.19509]
[1777678413140,36.01,78042.17,0.7,0.01722,2e-05,3.18826]
[1777678418175,36.01,78044.09,0.7,0.01725,2e-05,3.19168]
[1777678420585,36.01,78043.76,0.7,0.01724,2e-05,3.19055]
[1777678420988,36.01,78043.76,0.7,0.01724,2e-05,3.19055]
[1777678430259,36.0,78062.94,0.7,0.01752,2e-05,3.2358]
[1777678435294,35.99,78062.55,0.7,0.0175,2e-05,3.23296]
[1777678444358,35.98,78064.72,0.7,0.01752,2e-05,3.23525]
[1777678449393,35.98,78057.88,0.7,0.0174,2e-05,3.21594]
[1777678454427,35.98,78058.6,0.7,0.0174,2e-05,3.21615]
[1777678455711,35.98,78058.6,0.7,0.0174,2e-05,3.21615]
[1777678462484,35.97,78058.15,0.7,0.01737,2e-05,3.21243]
[1777678467520,35.96,78058.27,0.7,0.01736,2e-05,3.21115]
[1777678475576,35.96,78058.23,0.7,0.01734,2e-05,3.2067]
[1777678480611,35.95,78057.21,0.7,0.01731,2e-05,3.20226]
[1777678485646,35.95,78057.28,0.7,0.0173,2e-05,3.20095]
[1777678490681,35.95,78057.59,0.7,0.0173,2e-05,3.20027]
[1777678495716,35.94,78057.92,0.7,0.01729,2e-05,3.19963]
[1777678500751,35.94,78059.65,0.7,0.01731,2e-05,3.20259]
[1777678505785,35.94,78059.29,0.7,0.0173,2e-05,3.20019]
[1777678514849,35.93,78058.75,0.7,0.01727,2e-05,3.19621]
[1777678519884,35.93,78059.51,0.7,0.01728,2e-05,3.19672]
[1777678524919,35.92,78058.86,0.7,0.01726,2e-05,3.19365]
[1777678529954,35.92,78059.04,0.7,0.01725,2e-05,3.19272]
[1777678534989,35.92,78061.08,0.7,0.01726,2e-05,3.19471]
[1777678543046,35.91,78060.6,0.7,0.01724,2e-05,3.19126]
[1777678548080,35.91,78058.31,0.7,0.0172,2e-05,3.18408]
[1777678553115,35.9,78058.67,0.7,0.0172,2e-05,3.1837]
[1777678560164,35.9,78058.91,0.7,0.01719,2e-05,3.18255]
[1777678566205,35.9,78056.68,0.7,0.01714,2e-05,3.17539]
[1777678571241,35.89,78057.03,0.7,0.01714,2e-05,3.17511]
[1777678576275,35.89,78056.99,0.7,0.01713,2e-05,3.17383]
[1777678583325,35.89,78058.15,0.7,0.01714,2e-05,3.17511]
[1777678589368,35.88,78060.38,0.7,0.01717,2e-05,3.1793]
[1777678594403,35.88,78061.69,0.7,0.01717,2e-05,3.17952]
[1777678599438,35.88,78061.24,0.7,0.01715,2e-05,3.17711]
[1777678604473,35.87,78061.1,0.7,0.01714,2e-05,3.1755]
[1777678609508,35.87,78060.26,0.7,0.01712,2e-05,3.17212]
[1777678618442,35.87,78060.19,0.7,0.01712,2e-05,3.17146]
[1777678625620,35.86,78062.52,0.7,0.01713,2e-05,3.17395]
[1777678633676,35.85,78062.38,0.7,0.01712,2e-05,3.17163]
[1777678638710,35.85,78062.38,0.7,0.01711,2e-05,3.17042]
[1777678644753,35.85,78060.22,0.7,0.01707,2e-05,3.16329]
[1777678649788,35.85,78066.95,0.7,0.01717,2e-05,3.17951]
[1777678650691,35.85,78066.95,0.7,0.01717,2e-05,3.17951]
[1777678655830,35.84,78073.36,0.7,0.01725,2e-05,3.19215]
[1777678661872,35.84,78080.43,0.7,0.01735,2e-05,3.20846]
[1777678666907,35.83,78080.4,0.7,0.01734,2e-05,3.20677]
[1777678671942,35.83,78081.31,0.7,0.01734,2e-05,3.2075]
[1777678674904,35.83,78084.64,0.7,0.01739,2e-05,3.2154]
[1777678677226,35.82,78085.92,0.7,0.01741,2e-05,3.21802]
[1777678683019,35.82,78087.57,0.7,0.01742,2e-05,3.21991]
[1777678686566,35.82,78097.05,0.7,0.01757,2e-05,3.24337]
[1777678692082,35.81,78108.33,0.7,0.01774,2e-05,3.27033]
[1777678697117,35.81,78104.8,0.7,0.01766,2e-05,3.25904]
[1777678702151,35.8,78107.0,0.7,0.01769,2e-05,3.26276]
[1777678707187,35.8,78107.13,0.7,0.01768,2e-05,3.26103]
[1777678712222,35.79,78106.97,0.7,0.01765,2e-05,3.25673]
[1777678719133,35.79,78107.03,0.7,0.01764,2e-05,3.2553]
[1777678719234,35.78,78107.03,0.7,0.01763,2e-05,3.25411]
[1777678730348,35.79,78106.74,0.7,0.01764,2e-05,3.25487]
[1777678742433,35.79,78107.26,0.7,0.01766,2e-05,3.25783]
[1777678747468,35.79,78105.02,0.7,0.01763,2e-05,3.25267]
[1777678753512,35.8,78104.4,0.7,0.01762,2e-05,3.25195]
[1777678761745,35.8,78104.53,0.7,0.01763,2e-05,3.25261]
[1777678761845,35.8,78104.53,0.7,0.01763,2e-05,3.25358]
[1777678767610,35.8,78104.86,0.7,0.01763,2e-05,3.253]
[1777678772645,35.79,78103.5,0.7,0.01759,2e-05,3.24608]
[1777678778687,35.79,78101.95,0.7,0.01755,2e-05,3.24037]
[1777678783722,35.78,78101.98,0.7,0.01754,2e-05,3.23907]
[1777678788757,35.78,78101.7,0.7,0.01753,2e-05,3.237]
[1777678794799,35.78,78103.9,0.7,0.01756,2e-05,3.24112]
[1777678798648,35.77,78104.23,0.7,0.01756,2e-05,3.24117]
[1777678799649,35.77,78101.96,0.7,0.01752,2e-05,3.23502]
[1777678804869,35.77,78111.58,0.7,0.01766,2e-05,3.25828]
[1777678810911,35.77,78111.63,0.7,0.01765,2e-05,3.25645]
[1777678816957,35.76,78111.91,0.7,0.01764,2e-05,3.25482]
[1777678821992,35.76,78112.4,0.7,0.01764,2e-05,3.25434]
[1777678827028,35.75,78113.44,0.7,0.01764,2e-05,3.25527]
[1777678832063,35.75,78117.25,0.7,0.01768,2e-05,3.26151]
[1777678837098,35.74,78117.67,0.7,0.01768,2e-05,3.26073]
[1777678842157,35.74,78117.69,0.7,0.01767,2e-05,3.25891]
[1777678847598,35.73,78128.78,0.7,0.01784,2e-05,3.28601]
[1777678848200,35.73,78128.71,0.7,0.01784,2e-05,3.28591]
[1777678853235,35.73,78126.88,0.7,0.01781,2e-05,3.28157]
[1777678858270,35.73,78129.08,0.7,0.01785,2e-05,3.28782]
[1777678861921,35.74,78126.86,0.7,0.01781,2e-05,3.2823]
[1777678867333,35.74,78123.04,0.7,0.01776,2e-05,3.27302]
[1777678873375,35.74,78122.21,0.7,0.01775,2e-05,3.27164]
[1777678878410,35.74,78124.34,0.7,0.01779,2e-05,3.2779]
[1777678883445,35.74,78126.35,0.7,0.01782,2e-05,3.28378]
[1777678888205,35.74,78126.68,0.7,0.01783,2e-05,3.28499]
[1777678893515,35.75,78124.37,0.7,0.01779,2e-05,3.27787]
[1777678898550,35.75,78124.45,0.7,0.01779,2e-05,3.27869]
[1777678903589,35.75,78124.29,0.7,0.01779,2e-05,3.27887]
[1777678909631,35.75,78124.75,0.7,0.01781,2e-05,3.28078]
[1777678916680,35.75,78124.69,0.7,0.01781,2e-05,3.28141]
[1777678922722,35.75,78123.61,0.7,0.0178,2e-05,3.27924]
[1777678935813,35.76,78126.97,0.7,0.01786,2e-05,3.28933]
[1777678941855,35.76,78124.72,0.7,0.01783,2e-05,3.28401]
[1777678948989,35.76,78124.54,0.7,0.01783,2e-05,3.28397]
[1777678954946,35.76,78124.24,0.7,0.01782,2e-05,3.28227]
[1777678960988,35.76,78126.98,0.7,0.01787,2e-05,3.29008]
[1777678966023,35.76,78126.37,0.7,0.01786,2e-05,3.28896]
[1777678972066,35.77,78126.62,0.7,0.01787,2e-05,3.29017]
[1777678978109,35.77,78127.34,0.7,0.01788,2e-05,3.29271]
[1777678983144,35.77,78132.3,0.7,0.01797,2e-05,3.30609]
[1777678988179,35.77,78133.92,0.7,0.018,2e-05,3.31061]
[1777678993213,35.77,78134.2,0.7,0.018,2e-05,3.31151]
[1777678999256,35.77,78139.6,0.7,0.01809,2e-05,3.32583]
[1777679004291,35.77,78136.96,0.7,0.01805,2e-05,3.31877]
[1777679013354,35.77,78136.16,0.7,0.01802,2e-05,3.31469]
[1777679018389,35.77,78136.47,0.7,0.01803,2e-05,3.31545]
[1777679023423,35.77,78136.93,0.7,0.01804,2e-05,3.31658]
[1777679028459,35.77,78136.43,0.7,0.01803,2e-05,3.31519]
[1777679033494,35.77,78135.62,0.7,0.01801,2e-05,3.31301]
[1777679038529,35.77,78132.8,0.7,0.01797,2e-05,3.30554]
[1777679043565,35.77,78130.51,0.7,0.01793,2e-05,3.29955]
[1777679048825,35.77,78130.34,0.7,0.01793,2e-05,3.29917]
[1777679057663,35.77,78129.09,0.7,0.01791,2e-05,3.29611]
[1777679063704,35.77,78131.29,0.7,0.01794,2e-05,3.30212]
[1777679069747,35.77,78129.29,0.7,0.01791,2e-05,3.2971]
[1777679079818,35.77,78129.17,0.7,0.0179,2e-05,3.29544]
[1777679082839,35.77,78111.62,0.7,0.01762,2e-05,3.24988]
[1777679090895,35.77,78109.84,0.7,0.0176,2e-05,3.24644]
[1777679095930,35.78,78104.33,0.7,0.01751,2e-05,3.23297]
[1777679101973,35.78,78105.87,0.7,0.01755,2e-05,3.23812]
[1777679103212,35.78,78105.87,0.7,0.01755,2e-05,3.23812]
[1777679103230,35.78,78105.87,0.7,0.01755,2e-05,3.23812]
[1777679104429,35.78,78106.49,0.7,0.01756,2e-05,3.24012]
[1777679105713,35.78,78106.48,0.7,0.01756,2e-05,3.24028]
[1777679111035,35.78,78107.58,0.7,0.01758,2e-05,3.24422]
[1777679112863,35.78,78107.58,0.7,0.01758,2e-05,3.24422]
[1777679112990,35.78,78111.35,0.7,0.01765,2e-05,3.2542]
[1777679114042,35.78,78115.77,0.7,0.01772,2e-05,3.26588]
[1777679125133,35.79,78115.95,0.7,0.01773,2e-05,3.26782]
[1777679127148,35.79,78115.87,0.7,0.01773,2e-05,3.26772]
[1777679136210,35.79,78115.87,0.7,0.01773,2e-05,3.26702]
[1777679141245,35.79,78116.16,0.7,0.01774,2e-05,3.26829]
[1777679152322,35.8,78118.81,0.7,0.01779,2e-05,3.27633]
[1777679153001,35.8,78118.81,0.7,0.01779,2e-05,3.27633]
[1777679153002,35.8,78118.81,0.7,0.01779,2e-05,3.27633]
[1777679153010,35.8,78118.81,0.7,0.01779,2e-05,3.27633]
[1777679158364,35.8,78123.69,0.7,0.01787,2e-05,3.28943]
[1777679161226,35.8,78123.51,0.7,0.01787,2e-05,3.28903]
[1777679167427,35.8,78125.84,0.7,0.01791,2e-05,3.2953]
[1777679172462,35.8,78126.42,0.7,0.01792,2e-05,3.29686]
[1777679177497,35.8,78128.75,0.7,0.01796,2e-05,3.30296]
[1777679182532,35.8,78130.04,0.7,0.01798,2e-05,3.30624]
[1777679187567,35.8,78130.68,0.7,0.01799,2e-05,3.30777]
[1777679192602,35.8,78129.1,0.7,0.01795,2e-05,3.30158]
[1777679197637,35.79,78134.49,0.7,0.01804,2e-05,3.31557]
[1777679206699,35.79,78133.61,0.7,0.01802,2e-05,3.31277]
[1777679212743,35.79,78133.39,0.7,0.01801,2e-05,3.3119]
[1777679220884,35.79,78136.06,0.7,0.01805,2e-05,3.31857]
[1777679225919,35.79,78137.89,0.7,0.01808,2e-05,3.32308]
[1777679230954,35.79,78132.05,0.7,0.01798,2e-05,3.30742]
[1777679239012,35.79,78131.45,0.7,0.01797,2e-05,3.30556]
[1777679244046,35.79,78134.13,0.7,0.01802,2e-05,3.31244]
[1777679249082,35.79,78135.17,0.7,0.01803,2e-05,3.31493]
[1777679257138,35.79,78133.88,0.7,0.018,2e-05,3.3093]
[1777679262173,35.79,78134.62,0.7,0.01801,2e-05,3.31105]
[1777679270229,35.79,78135.58,0.7,0.01802,2e-05,3.31322]
[1777679275264,35.79,78134.89,0.7,0.01801,2e-05,3.31117]
[1777679282314,35.79,78134.1,0.7,0.018,2e-05,3.3088]
[1777679288356,35.79,78134.29,0.7,0.018,2e-05,3.30908]
[1777679293391,35.78,78134.25,0.7,0.018,2e-05,3.3088]
[1777679298426,35.78,78134.38,0.7,0.018,2e-05,3.30896]
[1777679305475,35.78,78134.28,0.7,0.01799,2e-05,3.30841]
[1777679311517,35.78,78134.4,0.7,0.01798,2e-05,3.30664]
[1777679316551,35.78,78134.48,0.7,0.01798,2e-05,3.30669]
[1777679322594,35.78,78133.79,0.7,0.01797,2e-05,3.30469]
[1777679328636,35.78,78139.57,0.7,0.01807,2e-05,3.31967]
[1777679333495,35.78,78139.14,0.7,0.01806,2e-05,3.31831]
[1777679338706,35.78,78146.47,0.7,0.01818,2e-05,3.33739]
[1777679344748,35.78,78160.05,0.7,0.0184,2e-05,3.37277]
[1777679349783,35.78,78155.13,0.7,0.01831,2e-05,3.35901]
[1777679354821,35.78,78156.2,0.7,0.01833,2e-05,3.36136]
[1777679359858,35.78,78143.27,0.7,0.01811,2e-05,3.32679]
[1777679365624,35.77,78143.22,0.7,0.01811,2e-05,3.32662]
[1777679370265,35.77,78144.98,0.7,0.01814,2e-05,3.33117]
[1777679375971,35.77,78142.81,0.7,0.01809,2e-05,3.32351]
[1777679382013,35.77,78143.37,0.7,0.0181,2e-05,3.325]
[1777679391076,35.77,78143.03,0.7,0.01809,2e-05,3.32404]
[1777679393309,35.77,78143.15,0.7,0.0181,2e-05,3.32434]
[1777679399133,35.77,78142.98,0.7,0.01809,2e-05,3.32375]
[1777679404170,35.77,78143.19,0.7,0.0181,2e-05,3.32418]
[1777679409205,35.77,78143.3,0.7,0.0181,2e-05,3.32432]
[1777679414240,35.77,78145.46,0.7,0.01813,2e-05,3.32985]
[1777679419275,35.77,78143.1,0.7,0.01809,2e-05,3.3234]
[1777679427331,35.77,78143.29,0.7,0.01809,2e-05,3.32362]
[1777679432366,35.77,78143.56,0.7,0.01809,2e-05,3.32226]
[1777679437401,35.77,78143.86,0.7,0.01809,2e-05,3.32288]
[1777679442436,35.77,78143.69,0.7,0.01809,2e-05,3.32225]
[1777679447471,35.77,78143.69,0.7,0.01808,2e-05,3.32207]
[1777679452911,35.77,78143.64,0.7,0.01808,2e-05,3.32179]
[1777679459555,35.77,78143.72,0.7,0.01808,2e-05,3.32171]
[1777679464590,35.77,78145.66,0.7,0.01811,2e-05,3.32665]
[1777679469624,35.77,78147.12,0.7,0.01813,2e-05,3.33019]
[1777679474659,35.77,78147.15,0.7,0.01813,2e-05,3.32995]
[1777679479695,35.77,78147.45,0.7,0.01814,2e-05,3.33039]
[1777679484730,35.77,78146.62,0.7,0.01812,2e-05,3.32783]
[1777679489765,35.76,78146.58,0.7,0.01812,2e-05,3.32735]
[1777679494800,35.76,78146.69,0.7,0.01811,2e-05,3.32538]
[1777679500842,35.76,78146.69,0.7,0.0181,2e-05,3.32491]
[1777679505876,35.76,78147.31,0.7,0.01811,2e-05,3.32615]
[1777679510912,35.76,78146.66,0.7,0.0181,2e-05,3.32403]
[1777679518967,35.76,78147.17,0.7,0.0181,2e-05,3.32473]
[1777679522724,35.76,78147.17,0.7,0.0181,2e-05,3.32473]
[1777679529038,35.76,78154.2,0.7,0.01821,2e-05,3.34244]
[1777679534073,35.76,78154.91,0.7,0.01822,2e-05,3.34393]
[1777679548171,35.75,78157.27,0.7,0.01826,2e-05,3.34934]
[1777679552906,35.75,78157.32,0.7,0.01825,2e-05,3.3475]
[1777679558241,35.75,78157.1,0.7,0.01824,2e-05,3.34686]
[1777679563275,35.75,78157.21,0.7,0.01825,2e-05,3.34715]
[1777679568314,35.75,78157.14,0.7,0.01824,2e-05,3.34701]
[1777679573349,35.75,78157.33,0.7,0.01825,2e-05,3.3476]
[1777679579392,35.75,78154.71,0.7,0.0182,2e-05,3.34076]
[1777679586464,35.75,78154.68,0.7,0.01821,2e-05,3.34094]
[1777679591499,35.75,78154.72,0.7,0.01821,2e-05,3.34124]
[1777679598548,35.76,78154.68,0.7,0.01821,2e-05,3.34142]
[1777679604590,35.76,78158.16,0.7,0.01827,2e-05,3.35094]
[1777679609625,35.76,78166.83,0.7,0.01842,2e-05,3.37416]
[1777679611389,35.76,78166.83,0.7,0.01842,2e-05,3.37416]
[1777679616674,35.76,78166.58,0.7,0.0184,2e-05,3.37138]
[1777679620986,35.76,78171.85,0.7,0.01849,2e-05,3.38539]
[1777679626744,35.75,78171.29,0.7,0.01848,2e-05,3.3834]
[1777679631779,35.75,78174.0,0.7,0.01852,2e-05,3.39021]
[1777679636814,35.75,78174.71,0.7,0.01853,2e-05,3.39169]
[1777679641848,35.75,78174.09,0.7,0.01851,2e-05,3.38957]
[1777679652927,35.75,78173.88,0.7,0.0185,2e-05,3.38803]
[1777679660983,35.75,78173.99,0.7,0.0185,2e-05,3.38761]
[1777679666018,35.75,78173.84,0.7,0.0185,2e-05,3.38676]
[1777679675081,35.74,78173.84,0.7,0.01848,2e-05,3.38404]
[1777679680116,35.74,78173.91,0.7,0.01848,2e-05,3.3838]
[1777679686158,35.74,78176.75,0.7,0.01852,2e-05,3.39091]
[1777679691193,35.74,78171.46,0.7,0.01843,2e-05,3.37622]
[1777679694989,35.74,78171.54,0.7,0.01843,2e-05,3.37629]
[1777679695221,35.74,78145.35,0.7,0.01799,2e-05,3.30648]
[1777679700256,35.74,78141.82,0.7,0.01794,2e-05,3.29748]
[1777679704199,35.74,78150.41,0.7,0.01808,2e-05,3.32026]
[1777679704206,35.74,78150.41,0.7,0.01808,2e-05,3.32026]
[1777679709319,35.74,78150.94,0.7,0.01809,2e-05,3.32175]
[1777679714354,35.74,78151.13,0.7,0.01809,2e-05,3.32229]
[1777679719389,35.74,78151.55,0.7,0.0181,2e-05,3.3234]
[1777679725434,35.74,78149.24,0.7,0.01806,2e-05,3.31725]
[1777679730471,35.74,78149.0,0.7,0.01806,2e-05,3.3166]
[1777679735507,35.74,78148.28,0.7,0.01803,2e-05,3.31279]
[1777679740542,35.74,78154.14,0.7,0.01813,2e-05,3.32825]
[1777679748597,35.74,78156.41,0.7,0.01817,2e-05,3.3342]
[1777679753635,35.74,78156.89,0.7,0.01818,2e-05,3.33548]
[1777679758670,35.74,78161.36,0.7,0.01825,2e-05,3.34736]
[1777679763711,35.74,78169.76,0.7,0.01839,2e-05,3.36958]
[1777679768363,35.74,78169.29,0.7,0.01838,2e-05,3.36812]
[1777679768892,35.74,78169.29,0.7,0.01838,2e-05,3.36798]
[1777679770355,35.74,78169.29,0.7,0.01838,2e-05,3.36792]
[1777679776520,35.74,78167.51,0.7,0.01835,2e-05,3.36281]
[1777679776569,35.74,78167.56,0.7,0.01835,2e-05,3.36288]
[1777679781837,35.74,78170.19,0.7,0.01839,2e-05,3.36953]
[1777679783596,35.74,78169.41,0.7,0.01838,2e-05,3.36737]
[1777679788886,35.74,78178.02,0.7,0.01852,2e-05,3.38999]
[1777679793921,35.73,78182.48,0.7,0.01858,2e-05,3.39951]
[1777679798956,35.73,78185.01,0.7,0.01862,2e-05,3.40556]
[1777679803991,35.73,78185.37,0.7,0.01862,2e-05,3.4059]
[1777679809026,35.73,78182.24,0.7,0.01857,2e-05,3.39685]
[1777679814061,35.73,78182.82,0.7,0.01857,2e-05,3.3979]
[1777679819096,35.73,78182.75,0.7,0.01857,2e-05,3.39721]
[1777679820732,35.73,78183.35,0.7,0.01858,2e-05,3.39872]
[1777679832189,35.72,78183.99,0.7,0.01858,2e-05,3.39927]
[1777679842257,35.72,78183.89,0.7,0.01857,2e-05,3.39807]
[1777679846037,35.72,78183.92,0.7,0.01857,2e-05,3.39797]
[1777679851321,35.72,78184.46,0.7,0.01857,2e-05,3.39691]
[1777679856359,35.72,78186.46,0.7,0.0186,2e-05,3.4019]
[1777679861394,35.72,78188.66,0.7,0.01863,2e-05,3.40736]
[1777679863475,35.72,78188.66,0.7,0.01863,2e-05,3.40736]
[1777679872471,35.72,78188.05,0.7,0.01862,2e-05,3.40461]
[1777679874057,35.72,78188.42,0.7,0.01862,2e-05,3.40551]
[1777679874151,35.72,78188.42,0.7,0.01862,2e-05,3.4054]
[1777679880528,35.71,78185.87,0.7,0.01855,2e-05,3.39494]
[1777679885562,35.7,78185.13,0.7,0.01852,2e-05,3.38999]
[1777679890597,35.69,78186.51,0.7,0.01853,2e-05,3.39077]
[1777679898653,35.68,78187.24,0.7,0.01851,2e-05,3.38798]
[1777679903689,35.67,78187.98,0.7,0.0185,2e-05,3.38702]
[1777679908723,35.67,78187.14,0.7,0.01847,2e-05,3.38181]
[1777679913758,35.66,78188.04,0.7,0.01846,2e-05,3.37941]
[1777679918793,35.65,78187.86,0.7,0.01844,2e-05,3.37604]
[1777679924835,35.65,78187.94,0.7,0.01841,2e-05,3.37283]
[1777679929870,35.64,78187.6,0.7,0.01839,2e-05,3.3691]
[1777679934907,35.63,78190.31,0.7,0.01842,2e-05,3.37361]
[1777679939942,35.63,78189.87,0.7,0.01839,2e-05,3.36965]
[1777679942230,35.63,78189.87,0.7,0.01839,2e-05,3.36965]
[1777679947974,35.62,78197.33,0.7,0.0185,2e-05,3.38582]
[1777679955047,35.61,78197.79,0.7,0.01847,2e-05,3.38247]
[1777679960096,35.6,78197.76,0.7,0.01845,2e-05,3.37954]
[1777679961195,35.6,78197.76,0.7,0.01845,2e-05,3.37954]
[1777679961412,35.6,78222.54,0.7,0.01888,2e-05,3.44622]
[1777679966470,35.59,78225.26,0.7,0.01891,2e-05,3.45099]
[1777679971728,35.58,78225.24,0.7,0.01888,2e-05,3.44744]
[1777679981282,35.56,78227.23,0.7,0.01886,2e-05,3.44321]
[1777679986317,35.56,78227.23,0.7,0.01884,2e-05,3.43968]
[1777679991352,35.55,78227.01,0.7,0.01881,2e-05,3.43556]
[1777679996387,35.54,78228.4,0.7,0.01881,2e-05,3.43585]
[1777679998184,35.54,78231.82,0.7,0.01886,2e-05,3.4438]
[1777680001422,35.53,78234.14,0.7,0.01889,2e-05,3.44798]
[1777680003436,35.53,78234.58,0.7,0.01888,2e-05,3.44773]
[1777680008471,35.52,78231.48,0.7,0.01881,2e-05,3.43567]
[1777680013513,35.51,78223.5,0.7,0.01865,2e-05,3.41047]
[1777680014113,35.51,78223.5,0.7,0.01865,2e-05,3.41047]
[1777680019555,35.5,78238.04,0.7,0.01887,2e-05,3.44539]
[1777680024592,35.49,78240.64,0.7,0.01889,2e-05,3.44887]
[1777680028316,35.49,78241.33,0.7,0.01889,2e-05,3.44856]
[1777680033655,35.48,78240.56,0.7,0.01884,2e-05,3.44008]
[1777680038691,35.47,78241.16,0.7,0.01882,2e-05,3.43816]
[1777680043058,35.46,78239.54,0.7,0.01878,2e-05,3.43092]
[1777680048762,35.45,78232.23,0.7,0.01863,2e-05,3.40695]
[1777680053797,35.44,78232.59,0.7,0.01861,2e-05,3.40468]
[1777680058832,35.44,78232.22,0.7,0.01858,2e-05,3.40045]
[1777680063867,35.43,78232.3,0.7,0.01856,2e-05,3.39747]
[1777680068901,35.42,78235.74,0.7,0.0186,2e-05,3.40365]
[1777680073937,35.41,78238.79,0.7,0.01863,2e-05,3.40869]
[1777680078972,35.41,78241.92,0.7,0.01867,2e-05,3.41395]
[1777680084007,35.4,78246.71,0.7,0.01873,2e-05,3.42367]
[1777680089042,35.39,78244.96,0.7,0.01868,2e-05,3.41551]
[1777680094077,35.38,78244.67,0.7,0.01864,2e-05,3.4095]
[1777680099112,35.37,78244.86,0.7,0.01862,2e-05,3.40677]
[1777680104147,35.37,78246.01,0.7,0.01862,2e-05,3.40664]
[1777680109895,35.36,78249.75,0.7,0.01867,2e-05,3.41361]
[1777680115067,35.35,78250.41,0.7,0.01866,2e-05,3.41279]
[1777680120259,35.34,78247.67,0.7,0.01858,2e-05,3.40084]
[1777680125294,35.33,78246.25,0.7,0.01854,2e-05,3.39386]
[1777680131336,35.33,78246.32,0.7,0.01852,2e-05,3.39039]
[1777680136371,35.32,78251.31,0.7,0.01858,2e-05,3.40088]
[1777680141405,35.31,78253.7,0.7,0.0186,2e-05,3.40427]
[1777680146441,35.3,78257.79,0.7,0.01866,2e-05,3.41229]
[1777680151479,35.3,78245.32,0.7,0.01841,2e-05,3.37341]
[1777680156513,35.29,78244.84,0.7,0.01839,2e-05,3.36928]
[1777680161548,35.28,78245.2,0.7,0.01837,2e-05,3.36745]
[1777680166582,35.28,78245.01,0.7,0.01835,2e-05,3.36416]
[1777680171618,35.27,78238.29,0.7,0.01822,2e-05,3.34327]
[1777680176652,35.26,78239.56,0.7,0.01822,2e-05,3.3436]
[1777680181688,35.26,78239.92,0.7,0.01821,2e-05,3.34197]
[1777680186723,35.25,78244.66,0.7,0.01828,2e-05,3.35215]
[1777680191758,35.24,78261.49,0.7,0.01855,2e-05,3.39508]
[1777680196793,35.24,78262.3,0.7,0.01854,2e-05,3.39423]
[1777680198945,35.24,78262.4,0.7,0.01854,2e-05,3.3939]
[1777680201359,35.23,78272.28,0.7,0.0187,2e-05,3.41909]
[1777680205183,35.23,78288.05,0.7,0.01895,2e-05,3.45987]
[1777680205266,35.23,78288.05,0.7,0.01895,2e-05,3.45987]
[1777680210891,35.22,78287.76,0.7,0.01892,2e-05,3.45487]
[1777680215927,35.21,78283.05,0.7,0.01881,2e-05,3.43656]
[1777680220962,35.2,78278.87,0.7,0.01872,2e-05,3.42188]
[1777680226002,35.19,78277.35,0.7,0.01867,2e-05,3.41463]
[1777680231037,35.19,78278.3,0.7,0.01867,2e-05,3.4142]
[1777680236072,35.18,78279.98,0.7,0.01868,2e-05,3.41578]
[1777680241107,35.17,78282.3,0.7,0.0187,2e-05,3.41912]
[1777680246142,35.16,78282.6,0.7,0.01868,2e-05,3.4169]
[1777680254198,35.15,78280.52,0.7,0.01862,2e-05,3.40638]
[1777680259233,35.15,78281.01,0.7,0.01861,2e-05,3.40481]
[1777680265274,35.14,78281.28,0.7,0.01859,2e-05,3.40208]
[1777680270310,35.13,78282.07,0.7,0.01858,2e-05,3.40138]
[1777680275345,35.12,78276.7,0.7,0.01846,2e-05,3.38194]
[1777680278744,35.12,78271.56,0.7,0.01837,2e-05,3.36686]
[1777680285415,35.11,78270.82,0.7,0.01833,2e-05,3.36078]
[1777680289063,35.11,78270.98,0.7,0.01832,2e-05,3.3602]
[1777680291158,35.11,78266.61,0.7,0.01824,2e-05,3.34684]
[1777680296492,35.1,78264.42,0.7,0.01818,2e-05,3.33809]
[1777680301527,35.09,78266.79,0.7,0.01821,2e-05,3.34219]
[1777680302865,35.09,78266.79,0.7,0.01821,2e-05,3.34219]
[1777680308578,35.09,78255.52,0.7,0.018,2e-05,3.30886]
[1777680314620,35.08,78252.82,0.7,0.01794,2e-05,3.2993]
[1777680322677,35.08,78249.44,0.7,0.01786,2e-05,3.28726]
[1777680327711,35.07,78250.39,0.7,0.01787,2e-05,3.28799]
[1777680330962,35.07,78252.04,0.7,0.01789,2e-05,3.29167]
[1777680336776,35.06,78251.43,0.7,0.01786,2e-05,3.28557]
[1777680343825,35.06,78251.75,0.7,0.01784,2e-05,3.28387]
[1777680348861,35.05,78251.77,0.7,0.01783,2e-05,3.28211]
[1777680353895,35.05,78251.22,0.7,0.01781,2e-05,3.27848]
[1777680360944,35.04,78251.45,0.7,0.0178,2e-05,3.27661]
[1777680365979,35.04,78253.01,0.7,0.01781,2e-05,3.27902]
[1777680372136,35.03,78252.9,0.7,0.0178,2e-05,3.27765]
[1777680383099,35.02,78246.07,0.7,0.01766,2e-05,3.25483]
[1777680388136,35.02,78240.91,0.7,0.01757,2e-05,3.23958]
[1777680393171,35.02,78240.84,0.7,0.01755,2e-05,3.23607]
[1777680399138,35.01,78240.69,0.7,0.01754,2e-05,3.23453]
[1777680402087,35.01,78243.48,0.7,0.01758,2e-05,3.24105]
[1777680408277,35.01,78243.11,0.7,0.01755,2e-05,3.23769]
[1777680413312,35.0,78245.25,0.7,0.01758,2e-05,3.24189]
[1777680418347,35.0,78244.48,0.7,0.01756,2e-05,3.23837]
[1777680424389,34.99,78244.78,0.7,0.01755,2e-05,3.23744]
[1777680430431,34.99,78244.45,0.7,0.01754,2e-05,3.23485]
[1777680435466,34.99,78245.01,0.7,0.01754,2e-05,3.23493]
[1777680440503,34.98,78246.9,0.7,0.01756,2e-05,3.23851]
[1777680445538,34.98,78246.88,0.7,0.01755,2e-05,3.23703]
[1777680450573,34.98,78244.03,0.7,0.01749,2e-05,3.22812]
[1777680455609,34.97,78243.31,0.7,0.01746,2e-05,3.22305]
[1777680462658,34.97,78242.56,0.7,0.01744,2e-05,3.2193]
[1777680467692,34.97,78243.79,0.7,0.01745,2e-05,3.22128]
[1777680472731,34.96,78243.89,0.7,0.01745,2e-05,3.22025]
[1777680477766,34.96,78243.74,0.7,0.01744,2e-05,3.2186]
[1777680482801,34.96,78239.98,0.7,0.01737,2e-05,3.20747]
[1777680487836,34.96,78239.77,0.7,0.01736,2e-05,3.20578]
[1777680492871,34.95,78239.79,0.7,0.01735,2e-05,3.2047]
[1777680497907,34.95,78239.8,0.7,0.01734,2e-05,3.2036]
[1777680502943,34.95,78237.25,0.7,0.01729,2e-05,3.19581]
[1777680507978,34.94,78238.47,0.7,0.01731,2e-05,3.19795]
[1777680513015,34.94,78242.9,0.7,0.01736,2e-05,3.20641]
[1777680518050,34.94,78243.35,0.7,0.01736,2e-05,3.20644]
[1777680523085,34.94,78240.91,0.7,0.01731,2e-05,3.19888]
[1777680528120,34.93,78240.46,0.7,0.0173,2e-05,3.19662]
[1777680533155,34.93,78240.36,0.7,0.01729,2e-05,3.1953]
[1777680538190,34.93,78239.65,0.7,0.01727,2e-05,3.19238]
[1777680543226,34.93,78237.47,0.7,0.01723,2e-05,3.18564]
[1777680548262,34.92,78239.56,0.7,0.01726,2e-05,3.19012]
[1777680554304,34.92,78239.76,0.7,0.01725,2e-05,3.18944]
[1777680559339,34.92,78236.5,0.7,0.01719,2e-05,3.1799]
[1777680564376,34.92,78237.04,0.7,0.0172,2e-05,3.1804]
[1777680570418,34.91,78238.73,0.7,0.01722,2e-05,3.1837]
[1777680578474,34.91,78238.15,0.7,0.01719,2e-05,3.17881]
[1777680584516,34.91,78238.18,0.7,0.01718,2e-05,3.17778]
[1777680589550,34.9,78233.86,0.7,0.01711,2e-05,3.1656]
[1777680594586,34.9,78245.8,0.7,0.0173,2e-05,3.19599]
[1777680599621,34.9,78252.97,0.7,0.01741,2e-05,3.21376]
[1777680604656,34.9,78240.81,0.7,0.0172,2e-05,3.18061]
[1777680607959,34.9,78240.6,0.7,0.01719,2e-05,3.1797]
[1777680608908,34.9,78240.69,0.7,0.01719,2e-05,3.17975]
[1777680610916,34.89,78240.76,0.7,0.01719,2e-05,3.17975]
[1777680616740,34.89,78241.79,0.7,0.0172,2e-05,3.18098]
[1777680617656,34.89,78241.79,0.7,0.0172,2e-05,3.18098]
[1777680623789,34.89,78243.85,0.7,0.01723,2e-05,3.18504]
[1777680628824,34.89,78241.79,0.7,0.01719,2e-05,3.1787]
[1777680633859,34.88,78242.02,0.7,0.01718,2e-05,3.17657]
[1777680639901,34.88,78241.76,0.7,0.01717,2e-05,3.17484]
[1777680644936,34.88,78241.92,0.7,0.01716,2e-05,3.1744]
[1777680649971,34.88,78252.27,0.7,0.01733,2e-05,3.20072]
[1777680655009,34.87,78257.96,0.7,0.01741,2e-05,3.21458]
[1777680660041,34.87,78255.64,0.7,0.01737,2e-05,3.20728]
[1777680665075,34.87,78248.12,0.7,0.01724,2e-05,3.18639]
[1777680670110,34.87,78241.92,0.7,0.01713,2e-05,3.1693]
[1777680675146,34.87,78240.15,0.7,0.0171,2e-05,3.16395]
[1777680680181,34.86,78242.41,0.7,0.01713,2e-05,3.16916]
[1777680685216,34.86,78242.6,0.7,0.01713,2e-05,3.16878]
[1777680691258,34.86,78242.45,0.7,0.01711,2e-05,3.16567]
[1777680696292,34.86,78241.63,0.7,0.01709,2e-05,3.16282]
[1777680701332,34.86,78241.16,0.7,0.01708,2e-05,3.16091]
[1777680709388,34.85,78240.61,0.7,0.01706,2e-05,3.15843]
[1777680714423,34.85,78240.28,0.7,0.01705,2e-05,3.15692]
[1777680719458,34.85,78237.67,0.7,0.01701,2e-05,3.14949]
[1777680724493,34.85,78234.9,0.7,0.01696,2e-05,3.14175]
[1777680731543,34.85,78235.8,0.7,0.01697,2e-05,3.14337]
[1777680736577,34.85,78234.12,0.7,0.01694,2e-05,3.13848]
[1777680741613,34.84,78222.36,0.7,0.01675,2e-05,3.1076]
[1777680748661,34.84,78221.92,0.7,0.01674,2e-05,3.10619]
[1777680754704,34.84,78221.75,0.7,0.01673,2e-05,3.10379]
[1777680762760,34.84,78223.56,0.7,0.01675,2e-05,3.10829]
[1777680768802,34.84,78223.26,0.7,0.01675,2e-05,3.10746]
[1777680773837,34.84,78219.33,0.7,0.01669,2e-05,3.09736]
[1777680778871,34.84,78209.95,0.7,0.01654,2e-05,3.07351]
[1777680783907,34.84,78209.49,0.7,0.01653,2e-05,3.07263]
[1777680788941,34.85,78206.47,0.7,0.01649,2e-05,3.06523]
[1777680794984,34.85,78206.51,0.7,0.01649,2e-05,3.06572]
[1777680800021,34.85,78206.3,0.7,0.01649,2e-05,3.06548]
[1777680805055,34.85,78206.29,0.7,0.01649,2e-05,3.06572]
[1777680810071,34.85,78206.2,0.7,0.01649,2e-05,3.0657]
[1777680816132,34.85,78205.01,0.7,0.01646,2e-05,3.06121]
[1777680823181,34.85,78205.21,0.7,0.01647,2e-05,3.06209]
[1777680830230,34.85,78210.58,0.7,0.01656,2e-05,3.0761]
[1777680835265,34.85,78210.53,0.7,0.01656,2e-05,3.0761]
[1777680840300,34.85,78210.73,0.7,0.01656,2e-05,3.07672]
[1777680845335,34.85,78208.66,0.7,0.01653,2e-05,3.07156]
[1777680850370,34.85,78208.8,0.7,0.01653,2e-05,3.07211]
[1777680856412,34.85,78208.69,0.7,0.01653,2e-05,3.07201]
[1777680861447,34.85,78204.81,0.7,0.01647,2e-05,3.06233]
[1777680866482,34.85,78199.5,0.7,0.01639,2e-05,3.0491]
[1777680871517,34.85,78199.26,0.7,0.01638,2e-05,3.04713]
[1777680878566,34.86,78199.25,0.7,0.01638,2e-05,3.0478]
[1777680883601,34.86,78200.12,0.7,0.0164,2e-05,3.05053]
[1777680889643,34.86,78199.92,0.7,0.0164,2e-05,3.05071]
[1777680895685,34.86,78201.81,0.7,0.01644,2e-05,3.05624]
[1777680900779,34.86,78199.22,0.7,0.0164,2e-05,3.05026]
[1777680905814,34.86,78199.27,0.7,0.0164,2e-05,3.05104]
[1777680910849,34.87,78199.31,0.7,0.01641,2e-05,3.05179]
[1777680915884,34.87,78199.46,0.7,0.01641,2e-05,3.05281]
[1777680920918,34.87,78201.2,0.7,0.01645,2e-05,3.05786]
[1777680925954,34.87,78199.86,0.7,0.01643,2e-05,3.05507]
[1777680930989,34.87,78198.53,0.7,0.01641,2e-05,3.05235]
[1777680936024,34.87,78198.73,0.7,0.01641,2e-05,3.05174]
[1777680943073,34.88,78198.76,0.7,0.01642,2e-05,3.05276]
[1777680948108,34.88,78198.13,0.7,0.01641,2e-05,3.05184]
[1777680953143,34.88,78198.06,0.7,0.01641,2e-05,3.05235]
[1777680958178,34.88,78198.6,0.7,0.01643,2e-05,3.0544]
[1777680963213,34.88,78196.23,0.7,0.01639,2e-05,3.04906]
[1777680969255,34.88,78198.14,0.7,0.01643,2e-05,3.05467]
[1777680974289,34.89,78198.04,0.7,0.01643,2e-05,3.05493]
[1777680979325,34.89,78198.03,0.7,0.01643,2e-05,3.05535]
[1777680988388,34.89,78196.88,0.7,0.01642,2e-05,3.05314]
[1777680995437,34.89,78195.19,0.7,0.01639,2e-05,3.04759]
[1777681000472,34.89,78195.55,0.7,0.01639,2e-05,3.04885]
[1777681005507,34.89,78188.29,0.7,0.01628,2e-05,3.03077]
[1777681010541,34.89,78187.41,0.7,0.01627,2e-05,3.02907]
[1777681015577,34.89,78187.65,0.7,0.01628,2e-05,3.0302]
[1777681020612,34.9,78181.52,0.7,0.01619,2e-05,3.01529]
[1777681025648,34.9,78177.91,0.7,0.01614,2e-05,3.00696]
[1777681031690,34.9,78178.92,0.7,0.01616,2e-05,3.01043]
[1777681036727,34.9,78179.39,0.7,0.01617,2e-05,3.01237]
[1777681041761,34.9,78173.34,0.7,0.01608,2e-05,2.99796]
[1777681046797,34.91,78172.61,0.7,0.01608,2e-05,2.99697]
[1777681051832,34.91,78168.02,0.7,0.016,2e-05,2.98462]
[1777681056867,34.91,78168.55,0.7,0.01602,2e-05,2.98698]
[1777681063917,34.91,78167.47,0.7,0.01601,2e-05,2.98581]
[1777681068952,34.92,78163.85,0.7,0.01596,2e-05,2.97799]
[1777681074994,34.92,78180.45,0.7,0.01623,2e-05,3.02089]
[1777681080031,34.92,78184.09,0.7,0.01629,2e-05,3.03091]
[1777681085066,34.93,78183.95,0.7,0.01629,2e-05,3.03133]
[1777681092115,34.93,78184.69,0.7,0.01631,2e-05,3.03427]
[1777681097150,34.93,78185.13,0.7,0.01632,2e-05,3.03611]
[1777681102185,34.93,78185.06,0.7,0.01632,2e-05,3.03665]
[1777681107220,34.93,78184.77,0.7,0.01632,2e-05,3.03663]
[1777681112255,34.93,78183.9,0.7,0.0163,2e-05,3.03335]
[1777681117290,34.94,78186.19,0.7,0.01634,2e-05,3.03987]
[1777681123332,34.94,78186.08,0.7,0.01635,2e-05,3.0404]
[1777681128367,34.94,78186.89,0.7,0.01637,2e-05,3.04312]
[1777681134409,34.94,78187.05,0.7,0.01637,2e-05,3.04432]
[1777681140451,34.94,78186.98,0.7,0.01638,2e-05,3.04492]
[1777681146492,34.95,78186.81,0.7,0.01638,2e-05,3.04528]
[1777681148929,34.95,78186.81,0.7,0.01638,2e-05,3.04528]
[1777681149514,34.95,78189.7,0.7,0.01643,2e-05,3.053]
[1777681154549,34.95,78190.01,0.7,0.01645,2e-05,3.05679]
[1777681159584,34.96,78193.43,0.7,0.01652,2e-05,3.06842]
[1777681164619,34.97,78195.37,0.7,0.01657,2e-05,3.07617]
[1777681171667,34.98,78195.32,0.7,0.01658,2e-05,3.07804]
[1777681176702,34.98,78194.07,0.7,0.01658,2e-05,3.07752]
[1777681181739,34.99,78188.87,0.7,0.01652,2e-05,3.06747]
[1777681182011,34.99,78188.87,0.7,0.01652,2e-05,3.06747]
[1777681182746,34.99,78189.1,0.7,0.01652,2e-05,3.06816]
[1777681187781,34.99,78174.18,0.7,0.01629,2e-05,3.03108]
[1777681193822,35.0,78182.99,0.7,0.01644,2e-05,3.05427]
[1777681194029,35.0,78182.99,0.7,0.01644,2e-05,3.05427]
[1777681194830,35.0,78190.67,0.7,0.01656,2e-05,3.07436]
[1777681199865,35.0,78191.74,0.7,0.0166,2e-05,3.07971]
[1777681205908,35.01,78192.62,0.7,0.01663,2e-05,3.08503]
[1777681212957,35.02,78192.61,0.7,0.01665,2e-05,3.0885]
[1777681217992,35.03,78192.63,0.7,0.01667,2e-05,3.09101]
[1777681226049,35.04,78193.25,0.7,0.0167,2e-05,3.09644]
[1777681234105,35.05,78193.26,0.7,0.01672,2e-05,3.09843]
[1777681240147,35.05,78193.32,0.7,0.01673,2e-05,3.10139]
[1777681250216,35.06,78193.31,0.7,0.01676,2e-05,3.10596]
[1777681256259,35.07,78195.61,0.7,0.01682,2e-05,3.11455]
[1777681262300,35.08,78193.9,0.7,0.01681,2e-05,3.11279]
[1777681267336,35.08,78193.75,0.7,0.01682,2e-05,3.11463]
[1777681272370,35.09,78194.27,0.7,0.01684,2e-05,3.11815]
[1777681279420,35.1,78193.27,0.7,0.01684,2e-05,3.11861]
[1777681290497,35.11,78193.99,0.7,0.01688,2e-05,3.12516]
[1777681295532,35.11,78195.23,0.7,0.01691,2e-05,3.12862]
[1777681300567,35.12,78206.78,0.7,0.01711,2e-05,3.16055]
[1777681305602,35.12,78211.1,0.7,0.01719,2e-05,3.17351]
[1777681310637,35.13,78216.98,0.7,0.01729,2e-05,3.19048]
[1777681315672,35.13,78228.92,0.7,0.0175,2e-05,3.22317]
[1777681320707,35.13,78230.01,0.7,0.01752,2e-05,3.22728]
[1777681325742,35.13,78230.44,0.7,0.01754,2e-05,3.22964]
[1777681330777,35.14,78230.66,0.7,0.01755,2e-05,3.2314]
[1777681335812,35.14,78225.69,0.7,0.01748,2e-05,3.21942]
[1777681340847,35.14,78226.27,0.7,0.01749,2e-05,3.22211]
[1777681345882,35.15,78226.96,0.7,0.01751,2e-05,3.22521]
[1777681350917,35.15,78229.39,0.7,0.01756,2e-05,3.23259]
[1777681358973,35.15,78227.52,0.7,0.01753,2e-05,3.22733]
[1777681364009,35.15,78228.08,0.7,0.01754,2e-05,3.22973]
[1777681369043,35.16,78227.83,0.7,0.01754,2e-05,3.22997]
[1777681375085,35.16,78228.31,0.7,0.01756,2e-05,3.23227]
[1777681380120,35.16,78221.95,0.7,0.01746,2e-05,3.21641]
[1777681380218,35.16,78221.95,0.7,0.01746,2e-05,3.21641]
[1777681381127,35.16,78222.51,0.7,0.01747,2e-05,3.21759]
[1777681386168,35.16,78227.26,0.7,0.01754,2e-05,3.22859]
[1777681391203,35.15,78227.57,0.7,0.01753,2e-05,3.22785]
[1777681401234,35.15,78227.91,0.7,0.01752,2e-05,3.22596]
[1777681401273,35.15,78228.68,0.7,0.01753,2e-05,3.22768]
[1777681406309,35.15,78235.96,0.7,0.01766,2e-05,3.24774]
[1777681411344,35.15,78243.71,0.7,0.01778,2e-05,3.2672]
[1777681417386,35.15,78243.01,0.7,0.01777,2e-05,3.26606]
[1777681422421,35.15,78246.04,0.7,0.01783,2e-05,3.27474]
[1777681429469,35.15,78247.38,0.7,0.01785,2e-05,3.27907]
[1777681434505,35.16,78252.15,0.7,0.01794,2e-05,3.29233]
[1777681439540,35.16,78257.02,0.7,0.01802,2e-05,3.30575]
[1777681444575,35.16,78255.05,0.7,0.01799,2e-05,3.30085]
[1777681449610,35.16,78258.46,0.7,0.01805,2e-05,3.3104]
[1777681454645,35.16,78265.94,0.7,0.01818,2e-05,3.33081]
[1777681459680,35.16,78268.75,0.7,0.01823,2e-05,3.33858]
[1777681463708,35.16,78287.89,0.7,0.01856,2e-05,3.39078]
[1777681469075,35.16,78290.8,0.7,0.01861,2e-05,3.39852]
[1777681469168,35.16,78290.8,0.7,0.01861,2e-05,3.39852]
[1777681474786,35.16,78292.1,0.7,0.01862,2e-05,3.39963]
[1777681479821,35.16,78293.96,0.7,0.01865,2e-05,3.40431]
[1777681485863,35.16,78303.58,0.7,0.01881,2e-05,3.43024]
[1777681491146,35.15,78306.76,0.7,0.01886,2e-05,3.43847]
[1777681496942,35.15,78315.06,0.7,0.019,2e-05,3.46037]
[1777681500151,35.15,78311.9,0.7,0.01894,2e-05,3.45122]
[1777681500252,35.15,78312.11,0.7,0.01894,2e-05,3.45145]
[1777681506005,35.14,78308.18,0.7,0.01885,2e-05,3.43726]
[1777681511040,35.13,78308.28,0.7,0.01884,2e-05,3.4343]
[1777681516075,35.13,78304.94,0.7,0.01875,2e-05,3.42126]
[1777681522117,35.12,78305.1,0.7,0.01873,2e-05,3.418]
[1777681530173,35.11,78305.23,0.7,0.0187,2e-05,3.41348]
[1777681535207,35.1,78305.82,0.7,0.01868,2e-05,3.41017]
[1777681542257,35.09,78301.11,0.7,0.01857,2e-05,3.39307]
[1777681547292,35.08,78297.9,0.7,0.0185,2e-05,3.38149]
[1777681552328,35.08,78298.71,0.7,0.0185,2e-05,3.38097]
[1777681557362,35.07,78305.05,0.7,0.01859,2e-05,3.39551]
[1777681562398,35.06,78308.59,0.7,0.01863,2e-05,3.40234]
[1777681567433,35.06,78308.5,0.7,0.01861,2e-05,3.39918]
[1777681572467,35.05,78308.45,0.7,0.01859,2e-05,3.39617]
[1777681577503,35.04,78310.78,0.7,0.01861,2e-05,3.39972]
[1777681582538,35.04,78318.91,0.7,0.01874,2e-05,3.41917]
[1777681587574,35.03,78319.82,0.7,0.01873,2e-05,3.4187]
[1777681592609,35.02,78325.05,0.7,0.0188,2e-05,3.42825]
[1777681598623,35.02,78339.63,0.7,0.01904,2e-05,3.46628]
[1777681603686,35.0,78345.65,0.7,0.01911,2e-05,3.47836]
[1777681608721,35.0,78350.45,0.7,0.01918,2e-05,3.48826]
[1777681613756,34.99,78341.62,0.7,0.019,2e-05,3.46002]
[1777681618791,34.98,78339.56,0.7,0.01894,2e-05,3.45098]
[1777681623826,34.97,78339.06,0.7,0.01891,2e-05,3.44638]
[1777681628861,34.97,78339.51,0.7,0.0189,2e-05,3.44448]
[1777681633896,34.96,78339.1,0.7,0.01887,2e-05,3.44025]
[1777681638931,34.95,78337.88,0.7,0.01883,2e-05,3.43385]
[1777681643966,34.95,78322.67,0.7,0.01854,2e-05,3.3891]
[1777681649002,34.94,78322.26,0.7,0.01852,2e-05,3.38543]
[1777681654038,34.93,78322.46,0.7,0.0185,2e-05,3.38157]
[1777681659072,34.93,78315.94,0.7,0.01837,2e-05,3.36127]
[1777681659558,34.93,78315.94,0.7,0.01837,2e-05,3.36127]
[1777681665115,34.92,78309.42,0.7,0.01824,2e-05,3.34089]
[1777681671157,34.92,78306.75,0.7,0.01818,2e-05,3.33112]
[1777681676192,34.91,78306.21,0.7,0.01816,2e-05,3.32767]
[1777681681227,34.91,78303.89,0.7,0.0181,2e-05,3.3191]
[1777681686262,34.9,78302.51,0.7,0.01807,2e-05,3.31358]
[1777681691297,34.9,78295.33,0.7,0.01794,2e-05,3.29246]
[1777681696332,34.89,78292.74,0.7,0.01788,2e-05,3.28398]
[1777681701367,34.89,78286.56,0.7,0.01777,2e-05,3.26601]
[1777681706403,34.89,78285.07,0.7,0.01774,2e-05,3.26072]
[1777681711438,34.88,78283.85,0.7,0.0177,2e-05,3.25433]
[1777681716473,34.88,78282.11,0.7,0.01766,2e-05,3.2485]
[1777681721512,34.88,78281.53,0.7,0.01764,2e-05,3.24584]
[1777681726547,34.88,78281.63,0.7,0.01764,2e-05,3.24502]
[1777681733598,34.87,78279.83,0.7,0.0176,2e-05,3.23875]
[1777681738633,34.87,78279.28,0.7,0.01758,2e-05,3.23631]
[1777681743668,34.87,78275.52,0.7,0.01752,2e-05,3.22538]
[1777681748703,34.87,78275.71,0.7,0.01751,2e-05,3.22502]
[1777681753738,34.86,78277.17,0.7,0.01753,2e-05,3.22802]
[1777681758773,34.86,78277.08,0.7,0.01752,2e-05,3.22688]
[1777681763807,34.86,78279.03,0.7,0.01755,2e-05,3.23115]
[1777681770857,34.86,78279.14,0.7,0.01754,2e-05,3.23016]
[1777681776899,34.85,78278.99,0.7,0.01753,2e-05,3.22683]
[1777681782941,34.85,78276.45,0.7,0.01748,2e-05,3.2191]
[1777681787976,34.85,78276.31,0.7,0.01747,2e-05,3.21794]
[1777681793013,34.85,78275.36,0.7,0.01745,2e-05,3.21466]
[1777681798049,34.85,78273.32,0.7,0.01741,2e-05,3.20852]
[1777681803084,34.84,78280.46,0.7,0.01752,2e-05,3.22671]
[1777681808119,34.84,78283.09,0.7,0.01756,2e-05,3.23281]
[1777681813154,34.84,78283.89,0.7,0.01757,2e-05,3.23402]
[1777681818189,34.84,78285.99,0.7,0.0176,2e-05,3.23865]
[1777681823224,34.84,78280.1,0.7,0.0175,2e-05,3.22205]
[1777681828260,34.83,78282.68,0.7,0.01753,2e-05,3.22809]
[1777681837323,34.83,78282.01,0.7,0.0175,2e-05,3.22289]
[1777681842358,34.83,78283.05,0.7,0.01751,2e-05,3.2248]
[1777681847393,34.83,78288.6,0.7,0.0176,2e-05,3.23869]
[1777681852428,34.82,78300.8,0.7,0.0178,2e-05,3.2701]
[1777681858470,34.82,78299.23,0.7,0.01776,2e-05,3.26433]
[1777681863505,34.82,78297.01,0.7,0.01772,2e-05,3.25705]
[1777681867259,34.81,78297.08,0.7,0.01771,2e-05,3.25645]
[1777681876595,34.81,78299.34,0.7,0.01773,2e-05,3.25984]
[1777681881631,34.8,78297.06,0.7,0.01769,2e-05,3.25237]
[1777681887673,34.8,78297.3,0.7,0.01768,2e-05,3.25137]
[1777681893715,34.8,78297.29,0.7,0.01766,2e-05,3.24781]
[1777681898750,34.79,78297.34,0.7,0.01765,2e-05,3.24658]
[1777681903784,34.79,78298.09,0.7,0.01765,2e-05,3.24721]
[1777681908821,34.79,78303.19,0.7,0.01773,2e-05,3.25943]
[1777681913856,34.78,78305.72,0.7,0.01776,2e-05,3.26468]
[1777681918890,34.78,78307.48,0.7,0.01778,2e-05,3.26791]
[1777681923926,34.78,78308.11,0.7,0.01778,2e-05,3.26802]
[1777681928961,34.77,78313.28,0.7,0.01786,2e-05,3.28039]
[1777681935007,34.77,78321.84,0.7,0.01799,2e-05,3.30148]
[1777681940042,34.76,78325.93,0.7,0.01805,2e-05,3.31075]
[1777681945764,34.76,78329.64,0.7,0.01811,2e-05,3.31936]
[1777681955147,34.75,78334.71,0.7,0.01816,2e-05,3.32707]
[1777681960182,34.75,78335.28,0.7,0.01816,2e-05,3.32673]
[1777681972266,34.74,78335.43,0.7,0.01813,2e-05,3.32275]
[1777681978307,34.73,78336.37,0.7,0.01813,2e-05,3.32323]
[1777681983343,34.73,78329.98,0.7,0.01801,2e-05,3.30413]
[1777681990393,34.72,78328.73,0.7,0.01798,2e-05,3.29859]
[1777681996435,34.72,78327.62,0.7,0.01795,2e-05,3.29382]
[1777682002477,34.71,78327.13,0.7,0.01793,2e-05,3.29079]
[1777682007512,34.71,78326.93,0.7,0.01792,2e-05,3.28887]
[1777682012547,34.71,78313.72,0.7,0.01767,2e-05,3.25008]
[1777682021611,34.7,78313.12,0.7,0.01765,2e-05,3.24641]
[1777682026647,34.7,78319.28,0.7,0.01775,2e-05,3.26184]
[1777682034703,34.69,78319.2,0.7,0.01773,2e-05,3.25975]
[1777682041752,34.69,78316.93,0.7,0.01769,2e-05,3.25206]
[1777682047793,34.69,78309.11,0.7,0.01755,2e-05,3.22993]
[1777682052829,34.69,78304.48,0.7,0.01746,2e-05,3.21668]
[1777682057863,34.68,78303.77,0.7,0.01745,2e-05,3.21394]
[1777682062901,34.68,78303.83,0.7,0.01744,2e-05,3.21326]
[1777682069950,34.68,78303.17,0.7,0.01742,2e-05,3.21031]
[1777682074985,34.68,78303.51,0.7,0.01741,2e-05,3.20851]
[1777682082035,34.67,78305.73,0.7,0.01744,2e-05,3.21316]
[1777682094119,34.67,78303.5,0.7,0.01739,2e-05,3.20518]
[1777682099717,34.67,78303.5,0.7,0.01739,2e-05,3.20518]
[1777682106202,34.66,78296.78,0.7,0.01727,2e-05,3.18544]
[1777682112245,34.66,78296.81,0.7,0.01726,2e-05,3.18476]
[1777682117279,34.66,78296.82,0.7,0.01726,2e-05,3.1842]
[1777682122315,34.66,78296.82,0.7,0.01726,2e-05,3.18365]
[1777682127350,34.66,78296.85,0.7,0.01725,2e-05,3.18318]
[1777682136413,34.66,78297.42,0.7,0.01725,2e-05,3.18185]
[1777682142455,34.65,78297.24,0.7,0.01724,2e-05,3.18071]
[1777682148497,34.65,78296.39,0.7,0.01722,2e-05,3.17783]
[1777682153532,34.65,78288.77,0.7,0.01709,2e-05,3.15726]
[1777682158567,34.65,78283.31,0.7,0.017,2e-05,3.14259]
[1777682163603,34.65,78280.75,0.7,0.01696,2e-05,3.1357]
[1777682169643,34.65,78278.08,0.7,0.01692,2e-05,3.12862]
[1777682174679,34.65,78277.55,0.7,0.01691,2e-05,3.12722]
[1777682179714,34.65,78273.91,0.7,0.01685,2e-05,3.11777]
[1777682184749,34.65,78272.38,0.7,0.01682,2e-05,3.11392]
[1777682190791,34.65,78272.6,0.7,0.01683,2e-05,3.11465]
[1777682195827,34.65,78272.69,0.7,0.01682,2e-05,3.1132]
[1777682201869,34.65,78272.61,0.7,0.01682,2e-05,3.11315]
[1777682206904,34.65,78274.23,0.7,0.01685,2e-05,3.11751]
[1777682212946,34.65,78272.73,0.7,0.01683,2e-05,3.11376]
[1777682217981,34.65,78270.49,0.7,0.01679,2e-05,3.10811]
[1777682224023,34.65,78269.79,0.7,0.01678,2e-05,3.10651]
[1777682229058,34.65,78270.16,0.7,0.01679,2e-05,3.10766]
[1777682234097,34.65,78270.43,0.7,0.01679,2e-05,3.10854]
[1777682239129,34.66,78256.74,0.7,0.01657,2e-05,3.07343]
[1777682244164,34.66,78255.76,0.7,0.01656,2e-05,3.07135]
[1777682249200,34.66,78247.38,0.7,0.01643,2e-05,3.05036]
[1777682254236,34.66,78245.35,0.7,0.01639,2e-05,3.04396]
[1777682259270,34.66,78252.38,0.7,0.01651,2e-05,3.0625]
[1777682265313,34.66,78253.01,0.7,0.01652,2e-05,3.06461]
[1777682270349,34.66,78269.94,0.7,0.0168,2e-05,3.10874]
[1777682271222,34.66,78269.94,0.7,0.0168,2e-05,3.10874]
[1777682276390,34.66,78268.39,0.7,0.01677,2e-05,3.10476]
[1777682281426,34.66,78269.67,0.7,0.01679,2e-05,3.10815]
[1777682286461,34.66,78269.19,0.7,0.01679,2e-05,3.10698]
[1777682291496,34.66,78269.03,0.7,0.01678,2e-05,3.10664]
[1777682297538,34.66,78269.54,0.7,0.01679,2e-05,3.10808]
[1777682303580,34.66,78270.67,0.7,0.01681,2e-05,3.11112]
[1777682309622,34.66,78271.08,0.7,0.01682,2e-05,3.11229]
[1777682314657,34.66,78271.05,0.7,0.01681,2e-05,3.11046]
[1777682321707,34.66,78270.49,0.7,0.0168,2e-05,3.10917]
[1777682326742,34.66,78270.55,0.7,0.0168,2e-05,3.10944]
[1777682330887,34.67,78270.51,0.7,0.0168,2e-05,3.10936]
[1777682336819,34.67,78270.73,0.7,0.01681,2e-05,3.11016]
[1777682342861,34.67,78270.91,0.7,0.01681,2e-05,3.11077]
[1777682347896,34.67,78270.64,0.7,0.01681,2e-05,3.1102]
[1777682354945,34.67,78267.39,0.7,0.01676,2e-05,3.10196]
[1777682359980,34.67,78267.45,0.7,0.01676,2e-05,3.10233]
[1777682365017,34.67,78269.35,0.7,0.01679,2e-05,3.10745]
[1777682370050,34.67,78261.77,0.7,0.01667,2e-05,3.088]
[1777682375085,34.67,78261.12,0.7,0.01665,2e-05,3.08483]
[1777682380120,34.67,78251.18,0.7,0.0165,2e-05,3.05965]
[1777682385155,34.67,78250.8,0.7,0.01649,2e-05,3.05922]
[1777682389313,34.67,78250.58,0.7,0.01649,2e-05,3.05906]
[1777682395225,34.67,78250.19,0.7,0.01649,2e-05,3.05866]
[1777682400260,34.68,78247.64,0.7,0.01645,2e-05,3.05264]
[1777682408316,34.68,78247.86,0.7,0.01646,2e-05,3.054]
[1777682413351,34.68,78248.21,0.7,0.01647,2e-05,3.05534]
[1777682418386,34.68,78247.09,0.7,0.01645,2e-05,3.0529]
[1777682423421,34.68,78246.54,0.7,0.01645,2e-05,3.05194]
[1777682428463,34.68,78248.53,0.7,0.01648,2e-05,3.0574]
[1777682435505,34.68,78250.4,0.7,0.01651,2e-05,3.06092]
[1777682444568,34.68,78250.22,0.7,0.01651,2e-05,3.06103]
[1777682450610,34.68,78249.9,0.7,0.0165,2e-05,3.06058]
[1777682455645,34.69,78253.02,0.7,0.01656,2e-05,3.06887]
[1777682460679,34.69,78252.65,0.7,0.01655,2e-05,3.06816]
[1777682465715,34.69,78249.49,0.7,0.0165,2e-05,3.06032]
[1777682470750,34.69,78247.7,0.7,0.01648,2e-05,3.05603]
[1777682475785,34.69,78248.68,0.7,0.01649,2e-05,3.05888]
[1777682480820,34.69,78248.94,0.7,0.0165,2e-05,3.05985]
[1777682483841,34.69,78266.9,0.7,0.01679,2e-05,3.10634]
[1777682488876,34.69,78271.69,0.7,0.01686,2e-05,3.11864]
[1777682493912,34.69,78271.59,0.7,0.01685,2e-05,3.11642]
[1777682499369,34.69,78272.8,0.7,0.01687,2e-05,3.11947]
[1777682499375,34.69,78275.11,0.7,0.01691,2e-05,3.12547]
[1777682507003,34.69,78276.72,0.7,0.01693,2e-05,3.12942]
[1777682511451,34.69,78273.84,0.7,0.01689,2e-05,3.1218]
[1777682517078,34.69,78271.98,0.7,0.01686,2e-05,3.1169]
[1777682522112,34.69,78271.23,0.7,0.01684,2e-05,3.11495]
[1777682525487,34.69,78271.92,0.7,0.01685,2e-05,3.11676]
[1777682531178,34.69,78284.14,0.7,0.01705,2e-05,3.1484]
[1777682537220,34.69,78285.09,0.7,0.01707,2e-05,3.1506]
[1777682542256,34.69,78288.26,0.7,0.01712,2e-05,3.15866]
[1777682545553,34.68,78295.42,0.7,0.01723,2e-05,3.17733]
[1777682551320,34.68,78295.22,0.7,0.01722,2e-05,3.17439]
[1777682556394,34.68,78297.4,0.7,0.01725,2e-05,3.1798]
[1777682559052,34.68,78297.46,0.7,0.01725,2e-05,3.17966]
[1777682564412,34.68,78300.16,0.7,0.01729,2e-05,3.18615]
[1777682570454,34.68,78302.93,0.7,0.01733,2e-05,3.19276]
[1777682576496,34.68,78303.05,0.7,0.01733,2e-05,3.19225]
[1777682584551,34.67,78304.98,0.7,0.01735,2e-05,3.19622]
[1777682589587,34.67,78305.4,0.7,0.01735,2e-05,3.19654]
[1777682596636,34.67,78305.48,0.7,0.01735,2e-05,3.19563]
[1777682601670,34.67,78305.19,0.7,0.01734,2e-05,3.19405]
[1777682606706,34.67,78306.41,0.7,0.01735,2e-05,3.19651]
[1777682611741,34.66,78306.86,0.7,0.01735,2e-05,3.19501]
[1777682616776,34.66,78306.04,0.7,0.01733,2e-05,3.19203]
[1777682621811,34.66,78307.04,0.7,0.01734,2e-05,3.19387]
[1777682626846,34.66,78307.08,0.7,0.01733,2e-05,3.19317]
[1777682631881,34.66,78308.69,0.7,0.01736,2e-05,3.19662]
[1777682636917,34.65,78311.76,0.7,0.0174,2e-05,3.20393]
[1777682641952,34.65,78314.6,0.7,0.01744,2e-05,3.21059]
[1777682646987,34.65,78308.48,0.7,0.01734,2e-05,3.19342]
[1777682653029,34.65,78308.88,0.7,0.01734,2e-05,3.19355]
[1777682658064,34.65,78315.07,0.7,0.01743,2e-05,3.20923]
[1777682663099,34.64,78315.27,0.7,0.01743,2e-05,3.20888]
[1777682668136,34.64,78314.89,0.7,0.01742,2e-05,3.207]
[1777682673171,34.64,78315.89,0.7,0.01742,2e-05,3.20697]
[1777682678208,34.64,78315.43,0.7,0.01741,2e-05,3.20492]
[1777682683243,34.64,78318.1,0.7,0.01745,2e-05,3.21124]
[1777682688278,34.63,78317.66,0.7,0.01744,2e-05,3.20908]
[1777682696334,34.63,78317.76,0.7,0.01743,2e-05,3.20807]
[1777682701369,34.63,78319.88,0.7,0.01746,2e-05,3.21294]
[1777682706404,34.63,78323.01,0.7,0.01751,2e-05,3.22047]
[1777682711439,34.62,78332.59,0.7,0.01766,2e-05,3.24527]
[1777682716474,34.62,78348.39,0.7,0.01792,2e-05,3.28678]
[1777682716639,34.62,78348.39,0.7,0.01792,2e-05,3.28678]
[1777682717481,34.62,78353.89,0.7,0.01802,2e-05,3.30197]
[1777682722516,34.62,78355.68,0.7,0.01806,2e-05,3.30781]
[1777682727551,34.63,78351.58,0.7,0.01799,2e-05,3.29769]
[1777682727611,34.63,78351.58,0.7,0.01799,2e-05,3.29769]
[1777682730572,34.62,78352.82,0.7,0.01801,2e-05,3.3002]
[1777682735608,34.62,78354.83,0.7,0.01802,2e-05,3.30236]
[1777682743664,34.62,78350.76,0.7,0.01794,2e-05,3.28907]
[1777682748698,34.61,78349.95,0.7,0.01792,2e-05,3.28564]
[1777682753734,34.61,78346.26,0.7,0.01785,2e-05,3.27444]
[1777682759776,34.61,78346.99,0.7,0.01785,2e-05,3.27512]
[1777682764811,34.6,78346.25,0.7,0.01783,2e-05,3.27198]
[1777682769846,34.6,78342.43,0.7,0.01776,2e-05,3.26055]
[1777682774881,34.6,78342.69,0.7,0.01776,2e-05,3.26023]
[1777682779916,34.6,78343.09,0.7,0.01776,2e-05,3.26031]
[1777682786965,34.59,78343.87,0.7,0.01776,2e-05,3.26102]
[1777682792000,34.59,78343.11,0.7,0.01773,2e-05,3.2561]
[1777682797035,34.59,78344.0,0.7,0.01774,2e-05,3.25755]
[1777682802070,34.59,78342.71,0.7,0.01771,2e-05,3.25314]
[1777682807105,34.59,78335.92,0.7,0.01759,2e-05,3.23409]
[1777682812140,34.58,78335.94,0.7,0.01759,2e-05,3.23343]
[1777682817175,34.58,78336.1,0.7,0.01759,2e-05,3.23315]
[1777682822210,34.58,78324.32,0.7,0.01739,2e-05,3.20099]
[1777682827245,34.58,78321.97,0.7,0.01734,2e-05,3.19432]
[1777682832279,34.58,78322.14,0.7,0.01734,2e-05,3.19437]
[1777682837315,34.58,78321.79,0.7,0.01734,2e-05,3.19303]
[1777682845371,34.58,78319.6,0.7,0.0173,2e-05,3.18661]
[1777682853427,34.57,78319.03,0.7,0.01727,2e-05,3.18256]
[1777682859469,34.57,78316.38,0.7,0.01723,2e-05,3.17512]
[1777682864504,34.57,78316.36,0.7,0.01722,2e-05,3.17472]
[1777682869538,34.57,78315.94,0.7,0.01721,2e-05,3.17326]
[1777682874574,34.57,78315.66,0.7,0.01721,2e-05,3.17216]
[1777682879609,34.57,78300.6,0.7,0.01696,2e-05,3.13233]
[1777682884644,34.57,78287.18,0.7,0.01674,2e-05,3.09742]
[1777682891693,34.57,78287.88,0.7,0.01675,2e-05,3.0996]
[1777682896727,34.57,78296.91,0.7,0.0169,2e-05,3.12332]
[1777682897534,34.57,78296.91,0.7,0.0169,2e-05,3.12332]
[1777682902770,34.57,78304.65,0.7,0.01703,2e-05,3.14353]
[1777682907805,34.57,78305.95,0.7,0.01705,2e-05,3.14674]
[1777682912840,34.57,78307.87,0.7,0.01707,2e-05,3.1497]
[1777682917875,34.57,78308.64,0.7,0.01708,2e-05,3.15143]
[1777682922910,34.57,78309.36,0.7,0.01709,2e-05,3.15299]
[1777682927945,34.57,78307.3,0.7,0.01705,2e-05,3.14725]
[1777682932980,34.57,78307.31,0.7,0.01705,2e-05,3.14698]
[1777682939022,34.57,78307.3,0.7,0.01705,2e-05,3.1466]
[1777682944057,34.57,78307.95,0.7,0.01706,2e-05,3.14801]
[1777682949092,34.57,78309.55,0.7,0.01708,2e-05,3.1519]
[1777682954153,34.56,78310.89,0.7,0.0171,2e-05,3.15506]
[1777682959188,34.56,78313.52,0.7,0.01714,2e-05,3.16162]
[1777682964223,34.56,78309.89,0.7,0.01708,2e-05,3.15167]
[1777682969258,34.56,78312.05,0.7,0.01711,2e-05,3.15703]
[1777682974293,34.56,78312.04,0.7,0.0171,2e-05,3.15479]
[1777682979328,34.56,78311.49,0.7,0.01709,2e-05,3.15299]
[1777682986378,34.56,78311.21,0.7,0.01708,2e-05,3.15181]
[1777682991413,34.56,78309.3,0.7,0.01705,2e-05,3.14649]
[1777682996447,34.56,78311.45,0.7,0.01708,2e-05,3.15187]
[1777683001485,34.56,78312.08,0.7,0.01709,2e-05,3.15322]
[1777683006520,34.56,78311.94,0.7,0.01709,2e-05,3.15253]
[1777683011555,34.56,78316.28,0.7,0.01716,2e-05,3.16367]
[1777683013733,34.56,78316.88,0.7,0.01717,2e-05,3.1652]
[1777683019611,34.55,78331.13,0.7,0.0174,2e-05,3.20219]
[1777683024645,34.55,78335.82,0.7,0.01747,2e-05,3.21399]
[1777683029681,34.55,78342.58,0.7,0.01758,2e-05,3.23135]
[1777683034716,34.55,78343.86,0.7,0.01759,2e-05,3.23206]
[1777683039751,34.55,78346.02,0.7,0.01762,2e-05,3.23705]
[1777683045793,34.54,78350.57,0.7,0.01769,2e-05,3.24825]
[1777683050828,34.54,78353.02,0.7,0.01772,2e-05,3.25389]
[1777683055864,34.54,78354.22,0.7,0.01774,2e-05,3.25622]
[1777683060899,34.54,78354.85,0.7,0.01774,2e-05,3.25698]
[1777683065934,34.53,78354.91,0.7,0.01774,2e-05,3.25626]
[1777683070969,34.53,78361.39,0.7,0.01784,2e-05,3.27287]
[1777683076010,34.53,78373.82,0.7,0.01805,2e-05,3.30562]
[1777683081040,34.53,78381.31,0.7,0.01817,2e-05,3.32466]
[1777683086075,34.52,78380.76,0.7,0.01815,2e-05,3.32165]
[1777683091110,34.52,78382.24,0.7,0.01816,2e-05,3.3223]
[1777683097152,34.51,78383.76,0.7,0.01817,2e-05,3.32467]
[1777683102190,34.51,78370.27,0.7,0.01793,2e-05,3.28641]
[1777683107225,34.51,78370.53,0.7,0.01793,2e-05,3.28598]
[1777683112260,34.51,78368.13,0.7,0.01788,2e-05,3.27834]
[1777683118302,34.5,78368.51,0.7,0.01788,2e-05,3.27807]
[1777683123337,34.5,78374.81,0.7,0.01798,2e-05,3.29416]
[1777683128372,34.5,78375.03,0.7,0.01797,2e-05,3.29362]
[1777683133407,34.5,78377.7,0.7,0.01801,2e-05,3.2998]
[1777683138442,34.49,78384.43,0.7,0.01812,2e-05,3.31705]
[1777683143478,34.49,78379.88,0.7,0.01804,2e-05,3.3033]
[1777683148513,34.49,78368.32,0.7,0.01783,2e-05,3.27062]
[1777683153548,34.48,78366.7,0.7,0.01779,2e-05,3.26338]
[1777683158582,34.48,78366.8,0.7,0.01778,2e-05,3.2628]
[1777683163618,34.48,78366.8,0.7,0.01778,2e-05,3.26196]
[1777683170667,34.48,78366.32,0.7,0.01776,2e-05,3.25948]
[1777683175702,34.48,78366.75,0.7,0.01776,2e-05,3.25986]
[1777683182751,34.47,78363.08,0.7,0.01769,2e-05,3.24894]
[1777683192820,34.47,78362.22,0.7,0.01767,2e-05,3.24526]
[1777683198863,34.47,78362.5,0.7,0.01767,2e-05,3.24516]
[1777683203898,34.47,78352.39,0.7,0.0175,2e-05,3.21725]
[1777683208933,34.47,78348.32,0.7,0.01742,2e-05,3.20584]
[1777683213968,34.46,78346.53,0.7,0.01738,2e-05,3.19877]
[1777683219003,34.46,78346.0,0.7,0.01737,2e-05,3.19697]
[1777683224038,34.46,78346.01,0.7,0.01737,2e-05,3.19662]
[1777683229073,34.46,78353.57,0.7,0.01749,2e-05,3.21644]
[1777683234108,34.46,78357.08,0.7,0.01755,2e-05,3.22526]
[1777683239143,34.46,78350.58,0.7,0.01743,2e-05,3.20716]
[1777683244178,34.46,78341.27,0.7,0.01728,2e-05,3.18197]
[1777683254248,34.46,78341.55,0.7,0.01728,2e-05,3.18228]
[1777683259287,34.46,78346.42,0.7,0.01736,2e-05,3.19504]
[1777683264322,34.46,78347.7,0.7,0.01738,2e-05,3.19811]
[1777683269356,34.45,78348.19,0.7,0.01738,2e-05,3.19906]
[1777683277413,34.45,78348.12,0.7,0.01737,2e-05,3.19637]
[1777683282450,34.45,78343.78,0.7,0.01729,2e-05,3.18436]
[1777683287486,34.45,78341.34,0.7,0.01725,2e-05,3.17756]
[1777683292520,34.45,78336.06,0.7,0.01716,2e-05,3.16333]
[1777683297555,34.45,78336.11,0.7,0.01716,2e-05,3.16331]
[1777683302590,34.45,78336.12,0.7,0.01716,2e-05,3.16319]
[1777683308632,34.45,78336.8,0.7,0.01717,2e-05,3.16481]
[1777683316688,34.45,78339.21,0.7,0.01721,2e-05,3.17093]
[1777683327765,34.45,78344.14,0.7,0.01729,2e-05,3.18335]
[1777683332800,34.45,78344.45,0.7,0.01728,2e-05,3.18197]
[1777683337835,34.45,78344.83,0.7,0.01728,2e-05,3.18261]
[1777683342870,34.44,78343.91,0.7,0.01727,2e-05,3.17977]
[1777683347905,34.44,78343.43,0.7,0.01726,2e-05,3.17812]
[1777683352940,34.44,78343.5,0.7,0.01725,2e-05,3.17792]
[1777683357975,34.44,78343.28,0.7,0.01725,2e-05,3.17704]
[1777683363010,34.44,78342.7,0.7,0.01724,2e-05,3.17525]
[1777683368045,34.44,78340.1,0.7,0.01719,2e-05,3.1681]
[1777683374087,34.44,78345.94,0.7,0.01729,2e-05,3.18331]
[1777683379122,34.44,78345.91,0.7,0.01728,2e-05,3.1829]
[1777683384157,34.44,78346.01,0.7,0.01728,2e-05,3.18282]
[1777683390199,34.44,78348.11,0.7,0.01732,2e-05,3.18799]
[1777683397248,34.44,78345.88,0.7,0.01727,2e-05,3.17964]
[1777683402283,34.44,78346.05,0.7,0.01727,2e-05,3.17973]
[1777683412353,34.43,78346.05,0.7,0.01726,2e-05,3.17899]
[1777683417388,34.43,78346.26,0.7,0.01726,2e-05,3.17917]
[1777683422423,34.43,78344.45,0.7,0.01723,2e-05,3.17397]
[1777683427458,34.43,78337.78,0.7,0.01712,2e-05,3.15597]
[1777683436521,34.43,78336.76,0.7,0.0171,2e-05,3.15307]
[1777683448605,34.43,78333.63,0.7,0.01705,2e-05,3.14483]
[1777683454647,34.43,78333.66,0.7,0.01704,2e-05,3.14314]
[1777683459682,34.43,78332.59,0.7,0.01702,2e-05,3.14042]
[1777683468883,34.43,78332.36,0.7,0.01702,2e-05,3.13989]
[1777683474787,34.43,78332.69,0.7,0.01703,2e-05,3.14112]
[1777683479822,34.43,78330.47,0.7,0.01699,2e-05,3.13544]
[1777683484857,34.43,78316.62,0.7,0.01677,2e-05,3.09949]
[1777683489892,34.43,78315.95,0.7,0.01676,2e-05,3.09825]
[1777683494926,34.44,78315.41,0.7,0.01675,2e-05,3.09731]
[1777683500969,34.44,78315.55,0.7,0.01676,2e-05,3.09822]
[1777683506004,34.44,78315.76,0.7,0.01677,2e-05,3.09918]
[1777683511038,34.44,78315.67,0.7,0.01676,2e-05,3.09751]
[1777683516074,34.44,78310.56,0.7,0.01668,2e-05,3.08471]
[1777683521109,34.44,78307.78,0.7,0.01664,2e-05,3.07797]
[1777683526144,34.44,78306.58,0.7,0.01662,2e-05,3.07536]
[1777683534201,34.44,78306.42,0.7,0.01662,2e-05,3.07574]
[1777683539236,34.45,78306.35,0.7,0.01662,2e-05,3.07602]
[1777683544271,34.45,78306.83,0.7,0.01663,2e-05,3.07771]
[1777683549306,34.45,78305.73,0.7,0.01662,2e-05,3.0753]
[1777683554341,34.45,78307.45,0.7,0.01665,2e-05,3.08016]
[1777683557362,34.45,78307.56,0.7,0.01665,2e-05,3.08067]
[1777683561390,34.45,78307.49,0.7,0.01665,2e-05,3.08078]
[1777683574498,34.45,78306.84,0.7,0.01664,2e-05,3.07817]
[1777683580541,34.45,78307.22,0.7,0.01665,2e-05,3.07959]
[1777683586028,34.45,78312.78,0.7,0.01674,2e-05,3.09433]
[1777683592625,34.45,78338.67,0.7,0.01716,2e-05,3.16235]
[1777683599674,34.45,78339.99,0.7,0.01718,2e-05,3.16545]
[1777683603703,34.45,78321.27,0.7,0.01687,2e-05,3.11597]
[1777683606749,34.45,78315.68,0.7,0.01678,2e-05,3.10145]
[1777683609904,34.45,78315.64,0.7,0.01678,2e-05,3.10153]
[1777683615787,34.46,78310.98,0.7,0.01671,2e-05,3.08991]
[1777683618369,34.46,78311.78,0.7,0.01673,2e-05,3.09207]
[1777683623843,34.46,78314.77,0.7,0.01678,2e-05,3.10037]
[1777683625606,34.46,78314.0,0.7,0.01677,2e-05,3.09842]
[1777683630892,34.46,78310.5,0.7,0.01671,2e-05,3.08969]
[1777683635927,34.46,78300.14,0.7,0.01654,2e-05,3.06148]
[1777683642576,34.46,78299.43,0.7,0.01653,2e-05,3.05989]
[1777683648019,34.46,78302.11,0.7,0.01658,2e-05,3.06805]
[1777683649821,34.46,78305.36,0.7,0.01663,2e-05,3.07659]
[1777683655068,34.46,78306.84,0.7,0.01666,2e-05,3.08097]
[1777683660103,34.46,78309.01,0.7,0.0167,2e-05,3.08698]
[1777683667152,34.47,78309.01,0.7,0.0167,2e-05,3.08747]
[1777683672187,34.47,78307.76,0.7,0.01668,2e-05,3.08456]
[1777683678229,34.47,78305.93,0.7,0.01665,2e-05,3.08025]
[1777683683263,34.47,78305.31,0.7,0.01665,2e-05,3.07909]
[1777683688300,34.47,78308.47,0.7,0.0167,2e-05,3.08766]
[1777683694341,34.47,78310.14,0.7,0.01672,2e-05,3.0905]
[1777683699378,34.47,78312.18,0.7,0.01676,2e-05,3.09609]
[1777683704415,34.47,78311.83,0.7,0.01675,2e-05,3.09541]
[1777683710458,34.47,78311.5,0.7,0.01675,2e-05,3.09485]
[1777683715493,34.47,78310.59,0.7,0.01673,2e-05,3.09274]
[1777683720528,34.47,78308.77,0.7,0.01671,2e-05,3.0883]
[1777683725563,34.47,78308.98,0.7,0.01671,2e-05,3.08916]
[1777683730598,34.48,78308.91,0.7,0.01671,2e-05,3.0893]
[1777683737320,34.48,78309.09,0.7,0.01672,2e-05,3.09002]
[1777683742684,34.48,78307.97,0.7,0.0167,2e-05,3.08761]
[1777683744019,34.48,78307.97,0.7,0.0167,2e-05,3.08761]
[1777683750740,34.48,78306.89,0.7,0.01669,2e-05,3.08535]
[1777683755775,34.48,78304.61,0.7,0.01664,2e-05,3.07797]
[1777683761817,34.48,78303.98,0.7,0.01664,2e-05,3.07682]
[1777683766852,34.48,78308.69,0.7,0.01672,2e-05,3.08942]
[1777683772425,34.48,78308.79,0.7,0.01672,2e-05,3.08986]
[1777683777929,34.48,78308.63,0.7,0.01672,2e-05,3.0899]
[1777683782964,34.48,78308.6,0.7,0.01672,2e-05,3.09011]
[1777683789006,34.48,78308.21,0.7,0.01672,2e-05,3.08944]
[1777683794041,34.49,78307.94,0.7,0.01671,2e-05,3.08903]
[1777683799077,34.49,78307.93,0.7,0.01672,2e-05,3.0893]
[1777683804112,34.49,78308.15,0.7,0.01672,2e-05,3.09016]
[1777683809147,34.49,78299.41,0.7,0.01658,2e-05,3.06782]
[1777683814182,34.49,78303.03,0.7,0.01663,2e-05,3.0758]
[1777683819217,34.49,78303.1,0.7,0.01664,2e-05,3.07637]
[1777683824251,34.49,78303.06,0.7,0.01664,2e-05,3.07664]
[1777683829287,34.49,78302.75,0.7,0.01664,2e-05,3.07621]
[1777683834322,34.49,78302.94,0.7,0.01664,2e-05,3.07708]
[1777683841375,34.49,78302.7,0.7,0.01664,2e-05,3.07697]
[1777683854467,34.5,78300.43,0.7,0.01661,2e-05,3.07212]
[1777683859502,34.5,78294.55,0.7,0.01652,2e-05,3.05741]
[1777683864537,34.5,78292.25,0.7,0.01649,2e-05,3.05208]
[1777683869573,34.5,78291.65,0.7,0.01648,2e-05,3.05119]
[1777683874611,34.5,78299.8,0.7,0.01661,2e-05,3.07101]
[1777683879646,34.5,78302.36,0.7,0.01665,2e-05,3.07809]
[1777683884681,34.5,78302.85,0.7,0.01666,2e-05,3.07977]
[1777683889716,34.5,78303.07,0.7,0.01667,2e-05,3.08073]
[1777683894752,34.51,78297.03,0.7,0.01657,2e-05,3.06549]
[1777683899788,34.51,78297.39,0.7,0.01658,2e-05,3.06689]
[1777683904823,34.51,78297.08,0.7,0.01658,2e-05,3.06654]
[1777683909858,34.51,78297.51,0.7,0.01659,2e-05,3.06808]
[1777683914893,34.51,78297.03,0.7,0.01658,2e-05,3.06725]
[1777683919928,34.51,78297.71,0.7,0.0166,2e-05,3.0694]
[1777683924963,34.51,78297.94,0.7,0.0166,2e-05,3.07037]
[1777683929998,34.51,78297.79,0.7,0.0166,2e-05,3.07034]
[1777683935034,34.51,78302.69,0.7,0.01667,2e-05,3.08157]
[1777683940069,34.51,78301.29,0.7,0.01665,2e-05,3.07821]
[1777683946111,34.52,78301.19,0.7,0.01665,2e-05,3.07829]
[1777683951147,34.52,78300.24,0.7,0.01664,2e-05,3.07613]
[1777683956183,34.52,78299.8,0.7,0.01664,2e-05,3.0753]
[1777683961218,34.52,78300.09,0.7,0.01664,2e-05,3.07637]
[1777683967260,34.52,78300.33,0.7,0.01665,2e-05,3.07735]
[1777683972295,34.52,78300.52,0.7,0.01665,2e-05,3.07814]
[1777683978337,34.52,78302.46,0.7,0.01669,2e-05,3.08353]
[1777683983371,34.52,78309.11,0.7,0.0168,2e-05,3.10106]
[1777683990421,34.52,78310.09,0.7,0.01681,2e-05,3.10376]
[1777683995456,34.52,78310.95,0.7,0.01682,2e-05,3.1043]
[1777684000491,34.52,78311.26,0.7,0.01682,2e-05,3.10525]
[1777684008547,34.52,78311.23,0.7,0.01682,2e-05,3.10541]
[1777684014590,34.52,78314.55,0.7,0.01688,2e-05,3.11426]
[1777684020631,34.52,78312.24,0.7,0.01684,2e-05,3.10842]
[1777684025667,34.52,78310.47,0.7,0.01682,2e-05,3.10398]
[1777684031709,34.52,78310.33,0.7,0.01682,2e-05,3.10387]
[1777684038758,34.52,78310.48,0.7,0.01682,2e-05,3.10455]
[1777684043796,34.53,78310.86,0.7,0.01683,2e-05,3.10574]
[1777684050845,34.53,78310.83,0.7,0.01683,2e-05,3.10593]
[1777684055880,34.53,78310.65,0.7,0.01682,2e-05,3.10382]
[1777684060918,34.53,78313.27,0.7,0.01686,2e-05,3.11087]
[1777684065953,34.53,78322.9,0.7,0.01702,2e-05,3.13624]
[1777684070989,34.53,78325.83,0.7,0.01707,2e-05,3.14388]
[1777684076024,34.53,78326.74,0.7,0.01708,2e-05,3.14616]
[1777684081059,34.53,78335.33,0.7,0.01722,2e-05,3.16877]
[1777684086887,34.53,78332.59,0.7,0.01718,2e-05,3.16131]
[1777684092135,34.53,78335.38,0.7,0.01722,2e-05,3.16839]
[1777684093202,34.53,78335.38,0.7,0.01722,2e-05,3.16839]
[1777684095714,34.52,78344.9,0.7,0.01738,2e-05,3.19358]
[1777684101198,34.52,78345.22,0.7,0.01738,2e-05,3.19377]
[1777684106469,34.52,78345.21,0.7,0.01738,2e-05,3.19344]
[1777684106571,34.52,78345.21,0.7,0.01738,2e-05,3.19325]
[1777684112275,34.53,78345.21,0.7,0.01738,2e-05,3.19379]
[1777684118318,34.53,78344.89,0.7,0.01739,2e-05,3.19533]
[1777684123353,34.54,78342.28,0.7,0.01736,2e-05,3.19044]
[1777684130091,34.54,78342.72,0.7,0.01738,2e-05,3.19409]
[1777684130402,34.55,78342.63,0.7,0.01739,2e-05,3.19427]
[1777684135437,34.54,78346.4,0.7,0.01745,2e-05,3.20389]
[1777684140473,34.54,78346.02,0.7,0.01744,2e-05,3.20239]
[1777684144136,34.54,78345.19,0.7,0.01742,2e-05,3.19989]
[1777684149536,34.54,78344.95,0.7,0.01741,2e-05,3.19871]
[1777684154571,34.54,78344.78,0.7,0.01741,2e-05,3.19785]
[1777684155921,34.54,78344.78,0.7,0.01741,2e-05,3.19785]
[1777684156537,34.54,78346.89,0.7,0.01744,2e-05,3.20331]
[1777684158544,34.54,78348.42,0.7,0.01747,2e-05,3.20731]
[1777684160038,34.54,78348.24,0.7,0.01746,2e-05,3.20673]
[1777684169956,34.54,78348.09,0.7,0.01746,2e-05,3.20541]
[1777684172536,34.54,78348.09,0.7,0.01745,2e-05,3.20524]
[1777684174541,34.54,78348.09,0.7,0.01744,2e-05,3.2032]
[1777684183774,34.53,78349.89,0.7,0.01747,2e-05,3.20707]
[1777684188809,34.53,78356.63,0.7,0.01758,2e-05,3.22474]
[1777684193844,34.53,78366.08,0.7,0.01773,2e-05,3.24958]
[1777684198880,34.53,78366.9,0.7,0.01774,2e-05,3.25107]
[1777684203916,34.53,78367.08,0.7,0.01774,2e-05,3.25085]
[1777684213986,34.53,78368.75,0.7,0.01776,2e-05,3.25397]
[1777684219021,34.52,78366.42,0.7,0.01772,2e-05,3.24696]
[1777684224056,34.52,78363.72,0.7,0.01767,2e-05,3.23894]
[1777684228860,34.52,78351.76,0.7,0.01746,2e-05,3.20641]
[1777684231878,34.52,78346.25,0.7,0.01736,2e-05,3.18964]
[1777684237148,34.52,78347.66,0.7,0.01738,2e-05,3.19313]
[1777684242183,34.52,78354.25,0.7,0.01749,2e-05,3.21045]
[1777684247218,34.52,78357.98,0.7,0.01755,2e-05,3.22006]
[1777684252253,34.52,78359.74,0.7,0.01758,2e-05,3.22429]
[1777684257288,34.52,78364.64,0.7,0.01766,2e-05,3.2369]
[1777684262323,34.51,78364.45,0.7,0.01765,2e-05,3.23571]
[1777684267358,34.51,78366.25,0.7,0.01767,2e-05,3.23983]
[1777684268370,34.51,78366.25,0.7,0.01767,2e-05,3.23983]
[1777684274407,34.51,78379.34,0.7,0.01789,2e-05,3.27411]
[1777684279442,34.51,78378.85,0.7,0.01788,2e-05,3.27174]
[1777684284477,34.5,78371.0,0.7,0.01773,2e-05,3.24937]
[1777684289513,34.5,78370.96,0.7,0.01773,2e-05,3.24835]
[1777684295555,34.5,78371.81,0.7,0.01773,2e-05,3.2476]
[1777684302604,34.5,78371.74,0.7,0.01771,2e-05,3.24594]
[1777684308646,34.49,78373.96,0.7,0.01774,2e-05,3.2506]
[1777684314688,34.49,78374.05,0.7,0.01774,2e-05,3.24939]
[1777684319723,34.49,78372.11,0.7,0.0177,2e-05,3.24293]
[1777684324758,34.48,78368.65,0.7,0.01763,2e-05,3.23243]
[1777684329793,34.48,78368.87,0.7,0.01763,2e-05,3.23195]
[1777684334828,34.48,78362.78,0.7,0.01752,2e-05,3.21455]
[1777684339863,34.48,78361.74,0.7,0.01749,2e-05,3.21094]
[1777684344898,34.48,78360.96,0.7,0.01748,2e-05,3.20818]
[1777684349933,34.47,78358.31,0.7,0.01743,2e-05,3.20046]
[1777684354968,34.47,78356.68,0.7,0.01739,2e-05,3.1937]
[1777684360006,34.47,78356.75,0.7,0.01739,2e-05,3.1934]
[1777684366045,34.47,78356.21,0.7,0.01737,2e-05,3.1913]
[1777684371081,34.47,78355.08,0.7,0.01735,2e-05,3.18783]
[1777684376116,34.47,78354.96,0.7,0.01735,2e-05,3.18711]
[1777684381151,34.47,78354.54,0.7,0.01734,2e-05,3.18564]
[1777684382757,34.47,78351.48,0.7,0.01728,2e-05,3.17742]
[1777684384503,34.47,78350.47,0.7,0.01727,2e-05,3.17464]
[1777684390214,34.47,78336.02,0.7,0.01703,2e-05,3.13642]
[1777684396256,34.47,78338.64,0.7,0.01707,2e-05,3.14349]
[1777684401291,34.47,78341.33,0.7,0.01712,2e-05,3.15067]
[1777684406326,34.47,78341.09,0.7,0.01711,2e-05,3.15007]
[1777684411361,34.47,78341.88,0.7,0.01712,2e-05,3.15032]
[1777684416397,34.47,78341.4,0.7,0.01711,2e-05,3.14907]
[1777684421431,34.47,78341.77,0.7,0.01712,2e-05,3.15006]
[1777684426467,34.47,78342.97,0.7,0.01714,2e-05,3.15323]
[1777684431501,34.47,78351.79,0.7,0.01728,2e-05,3.17653]
[1777684439558,34.47,78351.77,0.7,0.01728,2e-05,3.17609]
[1777684444594,34.47,78348.86,0.7,0.01723,2e-05,3.1681]
[1777684450636,34.46,78348.74,0.7,0.01722,2e-05,3.16752]
[1777684458692,34.46,78348.84,0.7,0.01722,2e-05,3.16742]
[1777684464734,34.46,78348.99,0.7,0.01722,2e-05,3.16752]
[1777684469768,34.46,78349.0,0.7,0.01722,2e-05,3.16729]
[1777684477825,34.46,78349.08,0.7,0.01721,2e-05,3.16523]
[1777684484874,34.46,78349.44,0.7,0.01722,2e-05,3.16582]
[1777684490089,34.46,78344.68,0.7,0.01714,2e-05,3.15301]
[1777684490916,34.46,78364.59,0.7,0.01747,2e-05,3.20601]
[1777684494273,34.46,78377.64,0.7,0.01769,2e-05,3.24089]
[1777684497371,34.46,78375.76,0.7,0.01765,2e-05,3.23527]
[1777684503546,34.46,78362.13,0.7,0.01741,2e-05,3.1976]
[1777684509044,34.45,78353.46,0.7,0.01727,2e-05,3.17407]
[1777684509958,34.45,78353.46,0.7,0.01727,2e-05,3.17407]
[1777684515086,34.45,78351.76,0.7,0.01724,2e-05,3.16932]
[1777684520121,34.45,78361.74,0.7,0.0174,2e-05,3.19571]
[1777684525156,34.45,78366.37,0.7,0.01748,2e-05,3.20773]
[1777684530191,34.45,78363.49,0.7,0.01743,2e-05,3.19952]
[1777684535227,34.45,78359.53,0.7,0.01735,2e-05,3.18662]
[1777684543283,34.45,78359.23,0.7,0.01734,2e-05,3.18544]
[1777684551339,34.45,78355.33,0.7,0.01727,2e-05,3.17467]
[1777684556374,34.45,78354.57,0.7,0.01726,2e-05,3.17245]
[1777684561409,34.45,78351.77,0.7,0.01721,2e-05,3.16486]
[1777684566444,34.45,78349.19,0.7,0.01717,2e-05,3.15795]
[1777684571479,34.45,78349.95,0.7,0.01718,2e-05,3.15995]
[1777684576514,34.45,78350.26,0.7,0.01719,2e-05,3.16076]
[1777684581553,34.45,78349.17,0.7,0.01717,2e-05,3.15787]
[1777684586588,34.45,78336.63,0.7,0.01696,2e-05,3.12479]
[1777684592630,34.45,78335.92,0.7,0.01694,2e-05,3.12148]
[1777684597666,34.45,78335.56,0.7,0.01694,2e-05,3.1209]
[1777684602701,34.45,78332.64,0.7,0.01689,2e-05,3.11364]
[1777684607736,34.45,78332.9,0.7,0.0169,2e-05,3.11475]
[1777684612772,34.45,78332.69,0.7,0.0169,2e-05,3.11461]
[1777684617806,34.45,78332.55,0.7,0.0169,2e-05,3.11465]
[1777684623849,34.45,78334.78,0.7,0.01694,2e-05,3.12093]
[1777684629891,34.46,78334.83,0.7,0.01694,2e-05,3.12148]
[1777684634926,34.46,78332.58,0.7,0.01691,2e-05,3.11594]
[1777684639961,34.46,78332.64,0.7,0.01691,2e-05,3.11647]
[1777684644996,34.46,78332.5,0.7,0.01691,2e-05,3.11647]
[1777684650031,34.46,78331.21,0.7,0.01689,2e-05,3.11345]
[1777684655067,34.46,78325.46,0.7,0.01679,2e-05,3.09697]
[1777684660102,34.46,78323.34,0.7,0.01676,2e-05,3.09197]
[1777684665136,34.46,78323.37,0.7,0.01676,2e-05,3.09258]
[1777684670172,34.46,78324.03,0.7,0.01678,2e-05,3.09481]
[1777684676214,34.47,78324.03,0.7,0.01678,2e-05,3.09539]
[1777684681255,34.47,78323.4,0.7,0.01677,2e-05,3.09421]
[1777684686290,34.47,78322.56,0.7,0.01676,2e-05,3.09249]
[1777684691325,34.47,78321.03,0.7,0.01674,2e-05,3.08899]
[1777684693480,34.47,78320.98,0.7,0.01674,2e-05,3.08896]
[1777684695479,34.47,78321.22,0.7,0.01675,2e-05,3.08978]
[1777684701395,34.47,78319.47,0.7,0.01672,2e-05,3.08602]
[1777684703710,34.47,78319.38,0.7,0.01672,2e-05,3.08599]
[1777684709451,34.47,78316.46,0.7,0.01668,2e-05,3.07907]
[1777684714486,34.48,78314.51,0.7,0.01664,2e-05,3.07276]
[1777684719521,34.48,78314.42,0.7,0.01664,2e-05,3.07311]
[1777684724556,34.48,78313.52,0.7,0.01663,2e-05,3.07136]
[1777684732613,34.48,78312.37,0.7,0.01662,2e-05,3.06934]
[1777684737648,34.48,78311.28,0.7,0.01661,2e-05,3.06711]
[1777684743690,34.48,78311.78,0.7,0.01662,2e-05,3.0691]
[1777684748725,34.48,78313.29,0.7,0.01665,2e-05,3.07353]
[1777684753765,34.49,78313.05,0.7,0.01665,2e-05,3.07342]
[1777684758802,34.49,78312.89,0.7,0.01665,2e-05,3.07353]
[1777684764843,34.49,78312.89,0.7,0.01665,2e-05,3.07415]
[1777684769879,34.49,78307.53,0.7,0.01657,2e-05,3.06081]
[1777684774914,34.49,78304.89,0.7,0.01652,2e-05,3.05278]
[1777684779949,34.49,78302.69,0.7,0.01649,2e-05,3.04777]
[1777684784984,34.5,78304.35,0.7,0.01652,2e-05,3.05273]
[1777684786370,34.5,78304.35,0.7,0.01652,2e-05,3.05273]
[1777684792033,34.5,78304.8,0.7,0.01653,2e-05,3.05477]
[1777684797068,34.5,78304.75,0.7,0.01654,2e-05,3.05525]
[1777684802103,34.5,78306.95,0.7,0.01657,2e-05,3.06149]
[1777684809152,34.5,78306.43,0.7,0.01657,2e-05,3.0609]
[1777684814187,34.5,78306.71,0.7,0.01658,2e-05,3.06215]
[1777684819222,34.5,78309.2,0.7,0.01662,2e-05,3.0691]
[1777684824257,34.51,78309.71,0.7,0.01663,2e-05,3.07079]
[1777684824889,34.51,78309.71,0.7,0.01663,2e-05,3.07079]
[1777684830299,34.51,78305.54,0.7,0.01657,2e-05,3.06057]
[1777684835333,34.51,78307.46,0.7,0.01659,2e-05,3.06425]
[1777684840369,34.51,78307.5,0.7,0.0166,2e-05,3.06484]
[1777684845404,34.51,78307.26,0.7,0.0166,2e-05,3.06471]
[1777684852453,34.51,78307.17,0.7,0.0166,2e-05,3.06514]
[1777684861520,34.51,78306.72,0.7,0.0166,2e-05,3.06483]
[1777684871592,34.52,78306.72,0.7,0.0166,2e-05,3.06577]
[1777684876633,34.52,78306.68,0.7,0.01661,2e-05,3.06622]
[1777684881668,34.52,78306.93,0.7,0.01661,2e-05,3.06732]
[1777684886704,34.52,78306.77,0.7,0.01661,2e-05,3.06734]
[1777684896774,34.52,78306.84,0.7,0.01661,2e-05,3.06657]
[1777684903823,34.52,78306.84,0.7,0.01661,2e-05,3.06718]
[1777684907359,34.52,78303.62,0.7,0.01656,2e-05,3.05913]
[1777684907851,34.53,78303.39,0.7,0.01656,2e-05,3.05912]
[1777684912886,34.53,78303.44,0.7,0.01658,2e-05,3.06217]
[1777684919262,34.54,78304.07,0.7,0.01661,2e-05,3.06611]
[1777684919363,34.54,78304.07,0.7,0.01662,2e-05,3.06725]
[1777684924970,34.54,78304.8,0.7,0.01663,2e-05,3.06963]
[1777684930007,34.54,78304.91,0.7,0.01664,2e-05,3.07029]
[1777684935040,34.54,78307.04,0.7,0.01667,2e-05,3.07616]
[1777684940075,34.54,78307.0,0.7,0.01667,2e-05,3.07638]
[1777684945110,34.55,78309.82,0.7,0.01672,2e-05,3.08397]
[1777684950145,34.55,78304.07,0.7,0.01663,2e-05,3.06941]
[1777684955180,34.55,78303.42,0.7,0.01661,2e-05,3.0663]
[1777684960215,34.55,78303.58,0.7,0.01662,2e-05,3.06711]
[1777684965250,34.55,78305.46,0.7,0.01665,2e-05,3.07237]
[1777684970285,34.55,78306.95,0.7,0.01668,2e-05,3.07656]
[1777684978341,34.55,78306.94,0.7,0.01668,2e-05,3.07703]
[1777684983376,34.55,78309.06,0.7,0.01672,2e-05,3.08281]
[1777684988411,34.55,78313.74,0.7,0.01679,2e-05,3.09521]
[1777684994453,34.55,78312.63,0.7,0.01678,2e-05,3.09254]
[1777684994966,34.55,78312.63,0.7,0.01678,2e-05,3.09254]
[1777684995460,34.55,78314.18,0.7,0.0168,2e-05,3.09662]
[1777685000495,34.56,78313.78,0.7,0.01681,2e-05,3.09821]
[1777685005530,34.57,78317.61,0.7,0.01689,2e-05,3.11078]
[1777685008811,34.57,78319.03,0.7,0.01692,2e-05,3.11551]
[1777685014593,34.58,78334.07,0.7,0.01718,2e-05,3.15639]
[1777685019627,34.58,78334.21,0.7,0.0172,2e-05,3.15898]
[1777685026677,34.59,78333.81,0.7,0.01721,2e-05,3.16104]
[1777685032719,34.6,78334.1,0.7,0.01723,2e-05,3.16447]
[1777685037754,34.6,78333.62,0.7,0.01724,2e-05,3.16539]
[1777685042789,34.61,78333.89,0.7,0.01725,2e-05,3.16829]
[1777685048831,34.61,78334.14,0.7,0.01728,2e-05,3.17197]
[1777685053866,34.62,78333.73,0.7,0.01728,2e-05,3.17303]
[1777685054046,34.62,78333.73,0.7,0.01728,2e-05,3.17303]
[1777685054873,34.62,78334.07,0.7,0.01729,2e-05,3.17387]
[1777685059908,34.62,78333.95,0.7,0.01729,2e-05,3.17324]
[1777685064943,34.62,78333.91,0.7,0.01728,2e-05,3.17283]
[1777685069977,34.62,78333.8,0.7,0.01728,2e-05,3.17226]
[1777685076020,34.62,78333.72,0.7,0.01727,2e-05,3.16988]
[1777685081055,34.61,78335.72,0.7,0.0173,2e-05,3.17491]
[1777685086090,34.61,78335.8,0.7,0.0173,2e-05,3.17485]
[1777685091125,34.61,78335.83,0.7,0.0173,2e-05,3.17467]
[1777685096160,34.61,78334.96,0.7,0.01728,2e-05,3.17212]
[1777685101195,34.61,78337.69,0.7,0.01732,2e-05,3.17912]
[1777685109399,34.61,78335.24,0.7,0.01728,2e-05,3.17252]
[1777685115293,34.61,78321.29,0.7,0.01705,2e-05,3.13554]
[1777685123349,34.61,78323.7,0.7,0.01709,2e-05,3.14199]
[1777685128384,34.61,78323.84,0.7,0.01709,2e-05,3.14235]
[1777685133419,34.61,78323.88,0.7,0.01709,2e-05,3.14059]
[1777685138454,34.61,78323.5,0.7,0.01708,2e-05,3.13958]
[1777685143489,34.61,78323.64,0.7,0.01708,2e-05,3.13994]
[1777685148524,34.61,78323.94,0.7,0.01709,2e-05,3.14072]
[1777685154566,34.61,78323.37,0.7,0.01708,2e-05,3.13919]
[1777685160031,34.61,78322.9,0.7,0.01707,2e-05,3.13795]
[1777685165642,34.61,78319.68,0.7,0.01702,2e-05,3.12957]
[1777685170678,34.61,78320.36,0.7,0.01703,2e-05,3.1314]
[1777685175713,34.61,78319.92,0.7,0.01702,2e-05,3.13027]
[1777685180748,34.61,78320.15,0.7,0.01702,2e-05,3.1309]
[1777685192832,34.61,78320.01,0.7,0.01701,2e-05,3.12875]
[1777685197867,34.61,78323.16,0.7,0.01706,2e-05,3.13702]
[1777685202400,34.61,78320.93,0.7,0.01703,2e-05,3.13114]
[1777685208944,34.61,78324.33,0.7,0.01708,2e-05,3.14009]
[1777685214988,34.61,78324.49,0.7,0.01709,2e-05,3.14045]
[1777685220023,34.61,78324.06,0.7,0.01708,2e-05,3.13924]
[1777685226064,34.61,78324.19,0.7,0.01708,2e-05,3.13951]
[1777685231099,34.61,78323.43,0.7,0.01707,2e-05,3.13748]
[1777685236135,34.61,78319.69,0.7,0.01701,2e-05,3.12763]
[1777685241170,34.61,78319.73,0.7,0.01701,2e-05,3.12778]
[1777685246205,34.61,78319.98,0.7,0.01701,2e-05,3.12847]
[1777685251239,34.61,78319.79,0.7,0.017,2e-05,3.12615]
[1777685256275,34.61,78320.67,0.7,0.01701,2e-05,3.1285]
[1777685261310,34.61,78320.88,0.7,0.01702,2e-05,3.12908]
[1777685263107,34.61,78320.88,0.7,0.01702,2e-05,3.12908]
[1777685265660,34.61,78329.75,0.7,0.01716,2e-05,3.15241]
[1777685275408,34.61,78330.07,0.7,0.01717,2e-05,3.15289]
[1777685280443,34.61,78334.12,0.7,0.01723,2e-05,3.16342]
[1777685287492,34.61,78334.32,0.7,0.01723,2e-05,3.16363]
[1777685292527,34.61,78333.66,0.7,0.01722,2e-05,3.16167]
[1777685297562,34.61,78333.01,0.7,0.01721,2e-05,3.15978]
[1777685303605,34.61,78333.08,0.7,0.01721,2e-05,3.15976]
[1777685308640,34.61,78335.57,0.7,0.01725,2e-05,3.16619]
[1777685315689,34.61,78333.48,0.7,0.0172,2e-05,3.15857]
[1777685320724,34.61,78333.96,0.7,0.01721,2e-05,3.15971]
[1777685325759,34.61,78334.13,0.7,0.01721,2e-05,3.16002]
[1777685330794,34.61,78346.64,0.7,0.01742,2e-05,3.19299]
[1777685335829,34.61,78347.2,0.7,0.01743,2e-05,3.1941]
[1777685341871,34.6,78347.53,0.7,0.01743,2e-05,3.19453]
[1777685346906,34.6,78341.92,0.7,0.01733,2e-05,3.17929]
[1777685351941,34.6,78341.11,0.7,0.01732,2e-05,3.17695]
[1777685357984,34.6,78341.24,0.7,0.01732,2e-05,3.17708]
[1777685364614,34.6,78341.28,0.7,0.01732,2e-05,3.17711]
[1777685365033,34.6,78341.07,0.7,0.01732,2e-05,3.17638]
[1777685374096,34.61,78341.22,0.7,0.01733,2e-05,3.17905]
[1777685379131,34.62,78341.21,0.7,0.01735,2e-05,3.18128]
[1777685386182,34.63,78341.09,0.7,0.01737,2e-05,3.1846]
[1777685391215,34.63,78340.78,0.7,0.01738,2e-05,3.18605]
[1777685397257,34.64,78341.75,0.7,0.01741,2e-05,3.19131]
[1777685402292,34.64,78343.92,0.7,0.01746,2e-05,3.19931]
[1777685407327,34.65,78344.15,0.7,0.01748,2e-05,3.20207]
[1777685407392,34.65,78344.15,0.7,0.01748,2e-05,3.20207]
[1777685413369,34.65,78347.14,0.7,0.01755,2e-05,3.21264]
[1777685418404,34.66,78349.42,0.7,0.0176,2e-05,3.22076]
[1777685423439,34.66,78354.2,0.7,0.01769,2e-05,3.23556]
[1777685429481,34.67,78361.13,0.7,0.01782,2e-05,3.25638]
[1777685430416,34.67,78361.13,0.7,0.01782,2e-05,3.25638]
[1777685435523,34.67,78360.63,0.7,0.01782,2e-05,3.25518]
[1777685441425,34.68,78360.63,0.7,0.01783,2e-05,3.25684]
[1777685446600,34.68,78361.0,0.7,0.01785,2e-05,3.25974]
[1777685452642,34.69,78360.55,0.7,0.01785,2e-05,3.2603]
[1777685453438,34.69,78360.55,0.7,0.01785,2e-05,3.2603]
[1777685459692,34.69,78360.68,0.7,0.01787,2e-05,3.26272]
[1777685465734,34.7,78360.51,0.7,0.01788,2e-05,3.26397]
[1777685470768,34.7,78360.7,0.7,0.01789,2e-05,3.26587]
[1777685480839,34.71,78360.4,0.7,0.0179,2e-05,3.26774]
[1777685485874,34.71,78360.23,0.7,0.0179,2e-05,3.26858]
[1777685487416,34.71,78360.23,0.7,0.0179,2e-05,3.26858]
[1777685491147,34.71,78364.98,0.7,0.01799,2e-05,3.2822]
[1777685497957,34.72,78364.0,0.7,0.01798,2e-05,3.27979]
[1777685504456,34.72,78363.42,0.7,0.01797,2e-05,3.27921]
[1777685515077,34.73,78363.34,0.7,0.01799,2e-05,3.28221]
[1777685520112,34.73,78363.34,0.7,0.018,2e-05,3.28342]
[1777685530182,34.73,78363.89,0.7,0.01803,2e-05,3.28726]
[1777685535222,34.74,78356.54,0.7,0.01791,2e-05,3.26847]
[1777685540257,34.74,78352.16,0.7,0.01784,2e-05,3.25797]
[1777685545292,34.74,78352.23,0.7,0.01785,2e-05,3.25959]
[1777685551334,34.75,78352.91,0.7,0.01787,2e-05,3.26156]
[1777685558383,34.75,78353.15,0.7,0.01788,2e-05,3.26427]
[1777685563419,34.76,78352.77,0.7,0.01789,2e-05,3.26474]
[1777685570468,34.76,78352.69,0.7,0.0179,2e-05,3.26662]
[1777685575505,34.76,78361.07,0.7,0.01805,2e-05,3.29073]
[1777685580540,34.77,78376.73,0.7,0.01833,2e-05,3.33461]
[1777685585575,34.77,78379.18,0.7,0.01838,2e-05,3.34218]
[1777685591192,34.77,78386.17,0.7,0.0185,2e-05,3.36195]
[1777685596652,34.77,78393.5,0.7,0.01864,2e-05,3.38294]
[1777685601854,34.77,78402.09,0.7,0.01879,2e-05,3.40714]
[1777685601880,34.77,78402.09,0.7,0.01879,2e-05,3.40714]
[1777685601919,34.77,78421.89,0.7,0.01915,2e-05,3.46275]
[1777685607730,34.78,78422.93,0.7,0.01917,2e-05,3.4668]
[1777685612765,34.78,78411.61,0.7,0.01897,2e-05,3.434]
[1777685615416,34.78,78410.41,0.7,0.01895,2e-05,3.43086]
[1777685615468,34.78,78409.51,0.7,0.01893,2e-05,3.42882]
[1777685616490,34.78,78409.51,0.7,0.01893,2e-05,3.42882]
[1777685621828,34.78,78414.18,0.7,0.01902,2e-05,3.44181]
[1777685626293,34.78,78415.25,0.7,0.01903,2e-05,3.44473]
[1777685626295,34.78,78415.25,0.7,0.01903,2e-05,3.44473]
[1777685626392,34.78,78415.22,0.7,0.01903,2e-05,3.44462]
[1777685632906,34.78,78414.41,0.7,0.01903,2e-05,3.44358]
[1777685637941,34.78,78414.54,0.7,0.01904,2e-05,3.44502]
[1777685642976,34.79,78417.91,0.7,0.0191,2e-05,3.45551]
[1777685648015,34.79,78422.24,0.7,0.01919,2e-05,3.46859]
[1777685653049,34.79,78421.95,0.7,0.01919,2e-05,3.46867]
[1777685658085,34.79,78426.44,0.7,0.01927,2e-05,3.48218]
[1777685663119,34.79,78426.36,0.7,0.01928,2e-05,3.48273]
[1777685668156,34.8,78427.44,0.7,0.0193,2e-05,3.48654]
[1777685670202,34.8,78427.44,0.7,0.0193,2e-05,3.48654]
[1777685675442,34.8,78427.22,0.7,0.01929,2e-05,3.48481]
[1777685679986,34.8,78426.21,0.7,0.01928,2e-05,3.48271]
[1777685685275,34.8,78424.32,0.7,0.01925,2e-05,3.47821]
[1777685690310,34.8,78423.22,0.7,0.01924,2e-05,3.47591]
[1777685695345,34.81,78422.58,0.7,0.01923,2e-05,3.47492]
[1777685700390,34.81,78418.52,0.7,0.01916,2e-05,3.46433]
[1777685705425,34.81,78413.03,0.7,0.01907,2e-05,3.4498]
[1777685710460,34.81,78409.28,0.7,0.01901,2e-05,3.44032]
[1777685715495,34.82,78396.55,0.7,0.01879,2e-05,3.4061]
[1777685718516,34.82,78378.94,0.7,0.01849,2e-05,3.35822]
[1777685723551,34.82,78379.02,0.7,0.0185,2e-05,3.36015]
[1777685728586,34.83,78379.36,0.7,0.01852,2e-05,3.36272]
[1777685733623,34.83,78362.73,0.7,0.01823,2e-05,3.31689]
[1777685738658,34.83,78359.0,0.7,0.01818,2e-05,3.30879]
[1777685743697,34.84,78359.9,0.7,0.0182,2e-05,3.31337]
[1777685748732,34.84,78359.04,0.7,0.0182,2e-05,3.31313]
[1777685753767,34.85,78356.6,0.7,0.01817,2e-05,3.30867]
[1777685758802,34.85,78356.78,0.7,0.01819,2e-05,3.31137]
[1777685764849,34.86,78360.84,0.7,0.01828,2e-05,3.32499]
[1777685769884,34.87,78372.95,0.7,0.0185,2e-05,3.36014]
[1777685774919,34.87,78377.26,0.7,0.01859,2e-05,3.37378]
[1777685779954,34.87,78381.31,0.7,0.01867,2e-05,3.38658]
[1777685784989,34.88,78380.53,0.7,0.01867,2e-05,3.38601]
[1777685790027,34.88,78380.84,0.7,0.01868,2e-05,3.3884]
[1777685795059,34.88,78379.95,0.7,0.01867,2e-05,3.3855]
[1777685800094,34.89,78374.47,0.7,0.01858,2e-05,3.372]
[1777685805129,34.89,78366.05,0.7,0.01845,2e-05,3.35056]
[1777685810164,34.9,78369.13,0.7,0.01851,2e-05,3.36087]
[1777685817213,34.9,78369.03,0.7,0.01852,2e-05,3.36303]
[1777685822248,34.91,78369.22,0.7,0.01854,2e-05,3.36524]
[1777685827282,34.91,78369.38,0.7,0.01855,2e-05,3.36732]
[1777685839367,34.92,78371.63,0.7,0.01862,2e-05,3.37735]
[1777685845409,34.92,78371.42,0.7,0.01862,2e-05,3.37855]
[1777685850444,34.93,78369.23,0.7,0.0186,2e-05,3.37402]
[1777685855479,34.93,78368.33,0.7,0.01858,2e-05,3.3711]
[1777685860514,34.93,78368.62,0.7,0.01859,2e-05,3.37339]
[1777685868569,34.94,78368.72,0.7,0.01861,2e-05,3.37601]
[1777685873605,34.94,78364.85,0.7,0.01855,2e-05,3.36677]
[1777685878639,34.95,78364.41,0.7,0.01855,2e-05,3.36706]
[1777685883675,34.95,78366.52,0.7,0.0186,2e-05,3.37462]
[1777685888710,34.95,78367.14,0.7,0.01862,2e-05,3.3777]
[1777685893744,34.96,78369.43,0.7,0.01867,2e-05,3.38537]
[1777685898780,34.96,78369.44,0.7,0.01868,2e-05,3.38669]
[1777685903815,34.96,78369.25,0.7,0.01869,2e-05,3.38744]
[1777685908850,34.97,78369.86,0.7,0.0187,2e-05,3.3904]
[1777685913885,34.97,78369.65,0.7,0.0187,2e-05,3.38914]
[1777685918920,34.97,78369.65,0.7,0.01871,2e-05,3.39042]
[1777685923954,34.97,78367.8,0.7,0.01868,2e-05,3.38658]
[1777685928990,34.98,78363.85,0.7,0.01862,2e-05,3.37703]
[1777685934029,34.98,78360.09,0.7,0.01856,2e-05,3.36809]
[1777685939064,34.98,78350.03,0.7,0.0184,2e-05,3.34214]
[1777685944103,34.99,78358.73,0.7,0.01856,2e-05,3.36768]
[1777685952158,34.99,78358.87,0.7,0.01858,2e-05,3.37043]
[1777685957195,35.0,78361.61,0.7,0.01864,2e-05,3.3794]
[1777685962229,35.0,78359.45,0.7,0.01861,2e-05,3.3748]
[1777685967264,35.0,78351.55,0.7,0.01848,2e-05,3.35454]
[1777685972299,35.01,78348.79,0.7,0.01843,2e-05,3.34662]
[1777685977334,35.01,78359.59,0.7,0.01863,2e-05,3.37767]
[1777685988411,35.02,78360.22,0.7,0.01866,2e-05,3.38226]
[1777685993446,35.02,78360.12,0.7,0.01867,2e-05,3.38323]
[1777685998480,35.02,78359.92,0.7,0.01867,2e-05,3.3839]
[1777686003516,35.03,78349.99,0.7,0.0185,2e-05,3.35794]
[1777686008551,35.03,78342.94,0.7,0.01839,2e-05,3.34018]
[1777686013586,35.03,78340.18,0.7,0.01835,2e-05,3.33439]
[1777686018621,35.04,78339.22,0.7,0.01835,2e-05,3.33345]
[1777686023656,35.04,78338.66,0.7,0.01835,2e-05,3.3336]
[1777686030705,35.05,78339.46,0.7,0.01838,2e-05,3.33812]
[1777686035740,35.05,78339.22,0.7,0.01838,2e-05,3.33719]
[1777686040775,35.06,78335.53,0.7,0.01832,2e-05,3.32882]
[1777686046817,35.06,78334.56,0.7,0.01832,2e-05,3.32822]
[1777686052859,35.07,78334.56,0.7,0.01833,2e-05,3.33025]
[1777686060915,35.07,78331.75,0.7,0.0183,2e-05,3.32568]
[1777686066957,35.08,78328.9,0.7,0.01827,2e-05,3.32008]
[1777686071992,35.08,78327.33,0.7,0.01825,2e-05,3.31764]
[1777686077027,35.09,78329.02,0.7,0.01829,2e-05,3.32408]
[1777686082062,35.09,78330.5,0.7,0.01833,2e-05,3.32988]
[1777686087097,35.1,78331.07,0.7,0.01835,2e-05,3.33317]
[1777686092132,35.1,78330.85,0.7,0.01835,2e-05,3.33238]
[1777686099181,35.1,78328.59,0.7,0.01833,2e-05,3.32868]
[1777686112272,35.12,78328.63,0.7,0.01836,2e-05,3.33339]
[1777686117307,35.12,78326.48,0.7,0.01833,2e-05,3.32933]
[1777686123349,35.13,78326.58,0.7,0.01835,2e-05,3.33171]
[1777686128383,35.13,78328.2,0.7,0.01838,2e-05,3.33786]
[1777686133419,35.13,78327.47,0.7,0.01838,2e-05,3.33754]
[1777686139461,35.14,78326.94,0.7,0.01839,2e-05,3.33812]
[1777686144496,35.14,78329.12,0.7,0.01844,2e-05,3.34573]
[1777686153559,35.15,78329.47,0.7,0.01845,2e-05,3.34763]
[1777686158594,35.15,78333.39,0.7,0.01853,2e-05,3.35989]
[1777686163629,35.16,78333.0,0.7,0.01853,2e-05,3.36033]
[1777686169670,35.16,78333.03,0.7,0.01854,2e-05,3.36223]
[1777686174706,35.16,78332.66,0.7,0.01855,2e-05,3.36273]
[1777686179741,35.17,78330.25,0.7,0.01851,2e-05,3.35766]
[1777686184777,35.17,78320.51,0.7,0.01836,2e-05,3.33274]
[1777686189812,35.18,78320.91,0.7,0.01837,2e-05,3.33557]
[1777686198875,35.18,78321.11,0.7,0.0184,2e-05,3.33915]
[1777686203910,35.19,78319.81,0.7,0.01839,2e-05,3.33724]
[1777686208945,35.19,78323.51,0.7,0.01846,2e-05,3.34893]
[1777686213980,35.19,78325.39,0.7,0.01849,2e-05,3.35361]
[1777686220022,35.2,78325.15,0.7,0.0185,2e-05,3.35472]
[1777686229086,35.21,78325.2,0.7,0.01852,2e-05,3.35778]
[1777686234121,35.21,78324.69,0.7,0.01852,2e-05,3.35784]
[1777686239156,35.21,78324.69,0.7,0.01853,2e-05,3.35928]
[1777686244191,35.22,78323.9,0.7,0.01852,2e-05,3.35856]
[1777686249225,35.22,78323.44,0.7,0.01853,2e-05,3.35875]
[1777686254262,35.22,78323.49,0.7,0.01854,2e-05,3.36028]
[1777686259297,35.23,78323.56,0.7,0.01855,2e-05,3.36187]
[1777686264334,35.23,78322.39,0.7,0.01853,2e-05,3.36006]
[1777686270376,35.23,78323.0,0.7,0.01856,2e-05,3.36338]
[1777686275411,35.24,78322.31,0.7,0.01854,2e-05,3.36091]
[1777686280447,35.24,78323.69,0.7,0.01858,2e-05,3.36605]
[1777686285482,35.24,78320.72,0.7,0.01853,2e-05,3.35926]
[1777686290975,35.24,78320.34,0.7,0.01853,2e-05,3.35904]
[1777686291524,35.25,78355.24,0.7,0.01915,2e-05,3.45581]
[1777686292290,35.25,78355.24,0.7,0.01915,2e-05,3.45581]
[1777686297566,35.25,78368.37,0.7,0.01939,2e-05,3.4932]
[1777686299898,35.25,78368.26,0.7,0.01939,2e-05,3.49293]
[1777686301595,35.25,78345.62,0.7,0.01898,2e-05,3.4299]
[1777686306830,35.25,78341.46,0.7,0.01891,2e-05,3.41897]
[1777686309322,35.25,78341.42,0.7,0.01892,2e-05,3.41938]
[1777686314687,35.25,78326.71,0.7,0.01867,2e-05,3.37998]
[1777686319722,35.26,78338.25,0.7,0.01887,2e-05,3.41274]
[1777686324757,35.26,78338.21,0.7,0.01888,2e-05,3.41358]
[1777686329792,35.26,78334.76,0.7,0.01883,2e-05,3.40506]
[1777686334827,35.26,78334.03,0.7,0.01881,2e-05,3.40218]
[1777686340869,35.27,78336.68,0.7,0.01886,2e-05,3.41078]
[1777686346911,35.27,78336.62,0.7,0.01887,2e-05,3.41187]
[1777686351946,35.27,78336.55,0.7,0.01888,2e-05,3.41273]
[1777686358995,35.27,78334.31,0.7,0.01885,2e-05,3.40809]
[1777686366044,35.28,78334.27,0.7,0.01886,2e-05,3.4095]
[1777686371079,35.28,78331.25,0.7,0.01881,2e-05,3.40228]
[1777686376114,35.28,78330.97,0.7,0.01881,2e-05,3.40265]
[1777686381149,35.29,78324.13,0.7,0.0187,2e-05,3.38505]
[1777686386185,35.29,78324.45,0.7,0.01871,2e-05,3.38716]
[1777686392226,35.29,78327.75,0.7,0.01877,2e-05,3.3957]
[1777686397262,35.3,78327.06,0.7,0.01877,2e-05,3.39515]
[1777686402297,35.3,78326.47,0.7,0.01876,2e-05,3.39464]
[1777686407332,35.3,78324.23,0.7,0.01873,2e-05,3.38961]
[1777686412367,35.3,78324.54,0.7,0.01875,2e-05,3.39158]
[1777686417402,35.31,78324.44,0.7,0.01875,2e-05,3.39239]
[1777686422437,35.31,78324.32,0.7,0.01876,2e-05,3.39314]
[1777686428479,35.31,78323.46,0.7,0.01875,2e-05,3.39204]
[1777686438549,35.32,78328.7,0.7,0.01885,2e-05,3.4085]
[1777686443586,35.32,78331.83,0.7,0.01892,2e-05,3.418]
[1777686448622,35.32,78329.87,0.7,0.01889,2e-05,3.41346]
[1777686454663,35.32,78329.59,0.7,0.01888,2e-05,3.41181]
[1777686459698,35.33,78329.4,0.7,0.01888,2e-05,3.4122]
[1777686465740,35.33,78329.14,0.7,0.01888,2e-05,3.41256]
[1777686471782,35.33,78331.48,0.7,0.01893,2e-05,3.42005]
[1777686476817,35.33,78332.84,0.7,0.01896,2e-05,3.42463]
[1777686481852,35.33,78335.92,0.7,0.01902,2e-05,3.43397]
[1777686486887,35.34,78338.14,0.7,0.01906,2e-05,3.44084]
[1777686491922,35.34,78338.64,0.7,0.01908,2e-05,3.44293]
[1777686496694,35.34,78338.46,0.7,0.01908,2e-05,3.44302]
[1777686497975,35.34,78337.29,0.7,0.01906,2e-05,3.43992]
[1777686504006,35.34,78337.54,0.7,0.01907,2e-05,3.44168]
[1777686509041,35.34,78337.47,0.7,0.01907,2e-05,3.44225]
[1777686514969,35.34,78337.54,0.7,0.01907,2e-05,3.44094]
[1777686520118,35.35,78335.03,0.7,0.01903,2e-05,3.43525]
[1777686525153,35.35,78334.93,0.7,0.01904,2e-05,3.43581]
[1777686531195,35.35,78335.24,0.7,0.01905,2e-05,3.43766]
[1777686536230,35.35,78335.58,0.7,0.01906,2e-05,3.43942]
[1777686541265,35.36,78339.93,0.7,0.01914,2e-05,3.45225]
[1777686546299,35.36,78336.0,0.7,0.01908,2e-05,3.44207]
[1777686552342,35.36,78333.65,0.7,0.01904,2e-05,3.43654]
[1777686558384,35.36,78333.17,0.7,0.01904,2e-05,3.43622]
[1777686564426,35.36,78332.73,0.7,0.01904,2e-05,3.43615]
[1777686570468,35.37,78335.16,0.7,0.01909,2e-05,3.44382]
[1777686575503,35.37,78335.24,0.7,0.01908,2e-05,3.44283]
[1777686582552,35.37,78333.26,0.7,0.01905,2e-05,3.4384]
[1777686587587,35.37,78333.88,0.7,0.01907,2e-05,3.4409]
[1777686595643,35.38,78333.89,0.7,0.01908,2e-05,3.44214]
[1777686600678,35.38,78333.18,0.7,0.01907,2e-05,3.44093]
[1777686610748,35.38,78329.09,0.7,0.01901,2e-05,3.43126]
[1777686616790,35.38,78332.69,0.7,0.01908,2e-05,3.44211]
[1777686621826,35.39,78339.04,0.7,0.0192,2e-05,3.46039]
[1777686626861,35.39,78338.77,0.7,0.0192,2e-05,3.46023]
[1777686631896,35.39,78336.19,0.7,0.01914,2e-05,3.4517]
[1777686636933,35.39,78334.56,0.7,0.01912,2e-05,3.44786]
[1777686644989,35.39,78333.89,0.7,0.01911,2e-05,3.44712]
[1777686651040,35.39,78333.4,0.7,0.01911,2e-05,3.44663]
[1777686656075,35.4,78333.52,0.7,0.01912,2e-05,3.44767]
[1777686662117,35.4,78333.81,0.7,0.01913,2e-05,3.4493]
[1777686667152,35.4,78333.33,0.7,0.01912,2e-05,3.44865]
[1777686672187,35.4,78333.22,0.7,0.01913,2e-05,3.44903]
[1777686677222,35.4,78333.03,0.7,0.01913,2e-05,3.44918]
[1777686682257,35.4,78332.97,0.7,0.01913,2e-05,3.44968]
[1777686689306,35.41,78332.78,0.7,0.01913,2e-05,3.45008]
[1777686694341,35.41,78334.89,0.7,0.01916,2e-05,3.45462]
[1777686699376,35.41,78331.16,0.7,0.0191,2e-05,3.44491]
[1777686704416,35.41,78331.17,0.7,0.01911,2e-05,3.44563]
[1777686709451,35.41,78331.32,0.7,0.01911,2e-05,3.44673]
[1777686719521,35.42,78331.58,0.7,0.01913,2e-05,3.44875]
[1777686724558,35.42,78331.3,0.7,0.01913,2e-05,3.44874]
[1777686729592,35.42,78331.62,0.7,0.01914,2e-05,3.45026]
[1777686734627,35.42,78334.13,0.7,0.01919,2e-05,3.45783]
[1777686739661,35.42,78333.95,0.7,0.01919,2e-05,3.45788]
[1777686744698,35.42,78333.43,0.7,0.01918,2e-05,3.457]
[1777686749733,35.42,78331.23,0.7,0.01915,2e-05,3.45146]
[1777686754768,35.43,78328.54,0.7,0.01909,2e-05,3.44268]
[1777686759803,35.43,78319.24,0.7,0.01893,2e-05,3.41782]
[1777686764838,35.43,78317.5,0.7,0.01891,2e-05,3.41389]
[1777686769873,35.43,78318.1,0.7,0.01892,2e-05,3.41637]
[1777686774908,35.43,78316.76,0.7,0.0189,2e-05,3.41347]
[1777686779946,35.44,78317.37,0.7,0.01892,2e-05,3.4159]
[1777686786427,35.44,78317.78,0.7,0.01893,2e-05,3.41747]
[1777686792032,35.44,78317.46,0.7,0.01893,2e-05,3.41785]
[1777686798074,35.44,78317.3,0.7,0.01894,2e-05,3.41822]
[1777686803109,35.44,78317.27,0.7,0.01894,2e-05,3.4188]
[1777686808144,35.44,78317.26,0.7,0.01894,2e-05,3.41942]
[1777686813179,35.45,78312.26,0.7,0.01885,2e-05,3.40445]
[1777686818214,35.45,78311.29,0.7,0.01884,2e-05,3.40258]
[1777686823249,35.45,78311.8,0.7,0.01885,2e-05,3.40477]
[1777686828285,35.45,78310.9,0.7,0.01884,2e-05,3.40309]
[1777686833320,35.45,78315.43,0.7,0.01893,2e-05,3.41632]
[1777686838355,35.46,78314.78,0.7,0.01892,2e-05,3.41524]
[1777686844397,35.46,78315.26,0.7,0.01893,2e-05,3.41743]
[1777686849432,35.46,78314.33,0.7,0.01892,2e-05,3.41562]
[1777686855474,35.46,78311.65,0.7,0.01888,2e-05,3.40916]
[1777686860509,35.46,78311.47,0.7,0.01888,2e-05,3.40948]
[1777686866551,35.47,78312.19,0.7,0.0189,2e-05,3.4124]
[1777686872594,35.47,78312.02,0.7,0.01889,2e-05,3.41091]
[1777686877628,35.47,78309.4,0.7,0.01885,2e-05,3.40454]
[1777686882664,35.47,78312.57,0.7,0.01891,2e-05,3.41408]
[1777686886513,35.47,78312.05,0.7,0.01891,2e-05,3.41311]
[1777686891727,35.47,78326.46,0.7,0.01917,2e-05,3.45355]
[1777686894231,35.47,78327.41,0.7,0.01919,2e-05,3.45637]
[1777686899783,35.48,78342.59,0.7,0.01946,2e-05,3.499]
[1777686904818,35.48,78329.49,0.7,0.01923,2e-05,3.46282]
[1777686909853,35.48,78328.99,0.7,0.01922,2e-05,3.46189]
[1777686914890,35.48,78320.59,0.7,0.01908,2e-05,3.43913]
[1777686919923,35.48,78318.44,0.7,0.01904,2e-05,3.43388]
[1777686924958,35.48,78314.97,0.7,0.01898,2e-05,3.42505]
[1777686929994,35.48,78314.93,0.7,0.01899,2e-05,3.42573]
[1777686935029,35.49,78317.36,0.7,0.01903,2e-05,3.43124]
[1777686940065,35.49,78315.84,0.7,0.01901,2e-05,3.42784]
[1777686945100,35.49,78315.8,0.7,0.01901,2e-05,3.42853]
[1777686950135,35.49,78315.66,0.7,0.01901,2e-05,3.42893]
[1777686959197,35.49,78315.75,0.7,0.01902,2e-05,3.43061]
[1777686964232,35.5,78315.65,0.7,0.01903,2e-05,3.43112]
[1777686973641,35.5,78315.72,0.7,0.01903,2e-05,3.43178]
[1777686980345,35.5,78314.81,0.7,0.01903,2e-05,3.4313]
[1777686985380,35.5,78314.34,0.7,0.01902,2e-05,3.43079]
[1777686991422,35.51,78314.13,0.7,0.01902,2e-05,3.42919]
[1777686996457,35.51,78313.97,0.7,0.01902,2e-05,3.42955]
[1777687001492,35.51,78309.02,0.7,0.01894,2e-05,3.41682]
[1777687008541,35.51,78309.16,0.7,0.01895,2e-05,3.41844]
[1777687013576,35.52,78309.4,0.7,0.01896,2e-05,3.41996]
[1777687018610,35.52,78306.53,0.7,0.01891,2e-05,3.41294]
[1777687024653,35.52,78306.5,0.7,0.01892,2e-05,3.41392]
[1777687030695,35.52,78306.69,0.7,0.01893,2e-05,3.41549]
[1777687035730,35.52,78305.9,0.7,0.01892,2e-05,3.41418]
[1777687041771,35.53,78305.49,0.7,0.01892,2e-05,3.41409]
[1777687046806,35.53,78304.36,0.7,0.01891,2e-05,3.41184]
[1777687053856,35.53,78303.28,0.7,0.01889,2e-05,3.40814]
[1777687058895,35.53,78303.53,0.7,0.0189,2e-05,3.40969]
[1777687064939,35.54,78302.35,0.7,0.01888,2e-05,3.40765]
[1777687069973,35.54,78299.5,0.7,0.01884,2e-05,3.40074]
[1777687075008,35.54,78300.19,0.7,0.01886,2e-05,3.40352]
[1777687080043,35.54,78300.18,0.7,0.01886,2e-05,3.40434]
[1777687085078,35.55,78299.57,0.7,0.01886,2e-05,3.4035]
[1777687090113,35.55,78300.45,0.7,0.01888,2e-05,3.40673]
[1777687098169,35.55,78301.25,0.7,0.0189,2e-05,3.41016]
[1777687107232,35.55,78300.53,0.7,0.0189,2e-05,3.40954]
[1777687114281,35.56,78300.95,0.7,0.0189,2e-05,3.40976]
[1777687119316,35.56,78301.06,0.7,0.01891,2e-05,3.4108]
[1777687124351,35.56,78301.0,0.7,0.01891,2e-05,3.41137]
[1777687129385,35.56,78300.6,0.7,0.01891,2e-05,3.411]
[1777687135428,35.56,78300.79,0.7,0.01892,2e-05,3.41239]
[1777687142477,35.57,78300.82,0.7,0.01892,2e-05,3.41347]
[1777687147512,35.57,78301.1,0.7,0.01893,2e-05,3.41493]
[1777687152547,35.57,78302.44,0.7,0.01896,2e-05,3.41929]
[1777687157582,35.57,78303.46,0.7,0.01898,2e-05,3.42272]
[1777687165638,35.57,78303.39,0.7,0.01899,2e-05,3.42352]
[1777687170673,35.57,78297.64,0.7,0.01889,2e-05,3.40847]
[1777687177722,35.58,78297.2,0.7,0.01888,2e-05,3.40634]
[1777687183733,35.58,78295.93,0.7,0.01886,2e-05,3.40347]
[1777687184429,35.58,78295.93,0.7,0.01886,2e-05,3.40377]
[1777687186281,35.58,78313.37,0.7,0.01917,2e-05,3.45195]
[1777687186785,35.58,78332.7,0.7,0.01952,2e-05,3.50574]
[1777687191820,35.58,78335.55,0.7,0.01957,2e-05,3.51355]
[1777687194563,35.58,78330.36,0.7,0.01948,2e-05,3.49897]
[1777687199877,35.58,78339.64,0.7,0.01964,2e-05,3.52478]
[1777687202898,35.58,78320.42,0.7,0.0193,2e-05,3.47107]
[1777687208145,35.58,78320.28,0.7,0.01929,2e-05,3.47086]
[1777687213975,35.58,78321.06,0.7,0.01931,2e-05,3.47341]
[1777687219010,35.58,78328.53,0.7,0.01945,2e-05,3.49451]
[1777687224047,35.58,78328.9,0.7,0.01945,2e-05,3.49572]
[1777687229082,35.58,78328.58,0.7,0.01945,2e-05,3.49507]
[1777687234117,35.58,78328.32,0.7,0.01944,2e-05,3.49261]
[1777687239152,35.58,78330.63,0.7,0.01948,2e-05,3.49935]
[1777687244228,35.58,78330.24,0.7,0.01948,2e-05,3.49852]
[1777687249264,35.58,78331.44,0.7,0.0195,2e-05,3.50216]
[1777687254299,35.58,78331.84,0.7,0.01951,2e-05,3.50358]
[1777687259335,35.59,78331.07,0.7,0.0195,2e-05,3.50174]
[1777687266384,35.59,78330.98,0.7,0.0195,2e-05,3.50197]
[1777687271419,35.59,78328.97,0.7,0.01946,2e-05,3.49673]
[1777687276454,35.59,78326.95,0.7,0.01943,2e-05,3.49151]
[1777687281218,35.59,78327.16,0.7,0.01944,2e-05,3.49237]
[1777687289130,35.59,78327.1,0.7,0.01944,2e-05,3.49291]
[1777687289237,35.59,78327.1,0.7,0.01944,2e-05,3.49291]
[1777687289545,35.59,78327.43,0.7,0.01945,2e-05,3.49401]
[1777687293730,35.59,78327.39,0.7,0.01943,2e-05,3.49143]
[1777687300622,35.59,78327.41,0.7,0.01942,2e-05,3.49022]
[1777687308678,35.58,78326.7,0.7,0.0194,2e-05,3.48706]
[1777687322776,35.58,78327.29,0.7,0.0194,2e-05,3.48666]
[1777687328818,35.58,78327.17,0.7,0.01939,2e-05,3.48547]
[1777687333853,35.58,78327.07,0.7,0.01939,2e-05,3.48449]
[1777687339895,35.57,78326.96,0.7,0.01938,2e-05,3.48335]
[1777687344929,35.57,78329.55,0.7,0.01942,2e-05,3.48986]
[1777687349965,35.57,78340.15,0.7,0.01961,2e-05,3.5187]
[1777687355000,35.57,78349.45,0.7,0.01976,2e-05,3.54171]
[1777687360035,35.57,78348.61,0.7,0.01974,2e-05,3.53818]
[1777687365070,35.56,78335.59,0.7,0.01949,2e-05,3.50056]
[1777687368570,35.56,78332.14,0.7,0.01943,2e-05,3.4904]
[1777687374133,35.56,78331.16,0.7,0.0194,2e-05,3.48672]
[1777687375509,35.56,78331.16,0.7,0.0194,2e-05,3.48672]
[1777687381182,35.56,78330.5,0.7,0.01938,2e-05,3.48375]
[1777687386217,35.55,78346.65,0.7,0.01967,2e-05,3.52808]
[1777687391253,35.55,78352.82,0.7,0.01977,2e-05,3.54393]
[1777687394349,35.55,78352.19,0.7,0.01976,2e-05,3.5416]
[1777687404348,35.54,78350.9,0.7,0.01971,2e-05,3.53485]
[1777687405021,35.54,78350.9,0.7,0.01971,2e-05,3.53485]
[1777687411397,35.54,78349.9,0.7,0.01967,2e-05,3.52808]
[1777687418445,35.53,78351.23,0.7,0.01968,2e-05,3.52999]
[1777687424488,35.53,78351.35,0.7,0.01967,2e-05,3.52874]
[1777687426110,35.53,78351.35,0.7,0.01967,2e-05,3.52874]
[1777687432056,35.53,78353.09,0.7,0.0197,2e-05,3.53204]
[1777687432242,35.53,78353.09,0.7,0.0197,2e-05,3.53204]
[1777687437579,35.52,78353.24,0.7,0.01969,2e-05,3.53063]
[1777687442614,35.52,78354.31,0.7,0.0197,2e-05,3.5323]
[1777687447650,35.52,78354.19,0.7,0.01969,2e-05,3.53057]
[1777687452685,35.51,78353.95,0.7,0.01967,2e-05,3.52848]
[1777687457719,35.51,78353.8,0.7,0.01966,2e-05,3.52668]
[1777687462755,35.51,78351.45,0.7,0.01961,2e-05,3.51878]
[1777687467790,35.5,78351.85,0.7,0.01961,2e-05,3.51864]
[1777687472826,35.5,78343.28,0.7,0.01943,2e-05,3.49141]
[1777687477860,35.5,78330.32,0.7,0.0192,2e-05,3.45456]
[1777687480170,35.5,78330.38,0.7,0.0192,2e-05,3.45459]
[1777687481600,35.5,78321.76,0.7,0.01904,2e-05,3.43052]
[1777687486923,35.5,78320.53,0.7,0.01902,2e-05,3.42656]
[1777687491734,35.5,78320.4,0.7,0.01901,2e-05,3.42595]
[1777687496993,35.49,78331.24,0.7,0.0192,2e-05,3.45511]
[1777687502032,35.49,78331.12,0.7,0.01919,2e-05,3.45418]
[1777687510088,35.49,78331.27,0.7,0.01919,2e-05,3.45364]
[1777687515123,35.49,78337.71,0.7,0.0193,2e-05,3.47085]
[1777687521165,35.49,78338.64,0.7,0.01931,2e-05,3.4726]
[1777687526201,35.48,78338.56,0.7,0.01931,2e-05,3.47171]
[1777687531236,35.48,78340.86,0.7,0.01933,2e-05,3.4755]
[1777687539294,35.48,78335.87,0.7,0.01924,2e-05,3.46075]
[1777687545337,35.48,78335.26,0.7,0.01922,2e-05,3.45848]
[1777687550372,35.48,78336.24,0.7,0.01924,2e-05,3.46074]
[1777687555407,35.48,78342.83,0.7,0.01935,2e-05,3.47845]
[1777687560442,35.48,78343.78,0.7,0.01937,2e-05,3.48049]
[1777687566484,35.47,78344.01,0.7,0.01936,2e-05,3.48044]
[1777687571519,35.47,78344.26,0.7,0.01937,2e-05,3.48057]
[1777687576554,35.47,78345.77,0.7,0.01939,2e-05,3.48421]
[1777687581589,35.47,78346.65,0.7,0.0194,2e-05,3.48605]
[1777687586623,35.47,78345.62,0.7,0.01938,2e-05,3.48254]
[1777687591660,35.47,78346.39,0.7,0.01938,2e-05,3.48206]
[1777687596694,35.47,78346.57,0.7,0.01938,2e-05,3.48191]
[1777687602737,35.46,78346.62,0.7,0.01937,2e-05,3.48127]
[1777687607772,35.46,78342.92,0.7,0.0193,2e-05,3.47034]
[1777687613814,35.46,78341.18,0.7,0.01927,2e-05,3.46479]
[1777687619857,35.46,78340.57,0.7,0.01925,2e-05,3.46241]
[1777687624892,35.46,78344.64,0.7,0.01932,2e-05,3.47315]
[1777687629927,35.46,78345.7,0.7,0.01933,2e-05,3.47543]
[1777687634962,35.45,78348.59,0.7,0.01938,2e-05,3.48279]
[1777687642011,35.45,78349.09,0.7,0.01938,2e-05,3.48311]
[1777687648053,35.45,78346.91,0.7,0.01934,2e-05,3.47612]
[1777687654095,35.45,78345.74,0.7,0.0193,2e-05,3.47006]
[1777687659129,35.45,78346.19,0.7,0.01931,2e-05,3.47067]
[1777687664165,35.44,78345.59,0.7,0.01929,2e-05,3.46835]
[1777687669200,35.44,78343.84,0.7,0.01925,2e-05,3.46283]
[1777687674235,35.44,78345.78,0.7,0.01929,2e-05,3.4676]
[1777687681284,35.44,78345.86,0.7,0.01928,2e-05,3.46692]
[1777687689340,35.44,78346.29,0.7,0.01928,2e-05,3.46709]
[1777687695382,35.44,78346.25,0.7,0.01928,2e-05,3.46622]
[1777687700416,35.43,78346.05,0.7,0.01927,2e-05,3.46503]
[1777687705452,35.43,78343.89,0.7,0.01923,2e-05,3.45841]
[1777687711494,35.43,78343.6,0.7,0.01921,2e-05,3.45494]
[1777687716528,35.43,78343.98,0.7,0.01921,2e-05,3.45545]
[1777687721564,35.43,78347.71,0.7,0.01927,2e-05,3.46526]
[1777687726599,35.43,78349.98,0.7,0.01931,2e-05,3.4708]
[1777687731635,35.42,78350.26,0.7,0.01931,2e-05,3.47089]
[1777687736670,35.42,78349.81,0.7,0.0193,2e-05,3.46892]
[1777687742712,35.42,78350.47,0.7,0.0193,2e-05,3.46985]
[1777687748754,35.42,78349.29,0.7,0.01927,2e-05,3.46568]
[1777687753789,35.42,78349.75,0.7,0.01928,2e-05,3.46627]
[1777687765873,35.41,78349.63,0.7,0.01927,2e-05,3.46434]
[1777687772922,35.41,78350.38,0.7,0.01926,2e-05,3.46358]
[1777687780978,35.41,78349.73,0.7,0.01924,2e-05,3.46083]
[1777687783612,35.41,78339.41,0.7,0.01906,2e-05,3.43209]
[1777687784303,35.41,78338.78,0.7,0.01905,2e-05,3.43023]
[1777687786014,35.41,78304.59,0.7,0.01845,2e-05,3.33678]
[1777687791049,35.41,78304.97,0.7,0.01846,2e-05,3.33828]
[1777687795532,35.41,78302.94,0.7,0.01843,2e-05,3.33306]
[1777687799339,35.41,78302.62,0.7,0.01842,2e-05,3.33256]
[1777687806154,35.41,78295.23,0.7,0.0183,2e-05,3.31348]
[1777687811189,35.41,78290.1,0.7,0.01822,2e-05,3.30021]
[1777687816223,35.42,78280.19,0.7,0.01805,2e-05,3.27442]
[1777687821259,35.42,78284.41,0.7,0.01813,2e-05,3.28646]
[1777687826294,35.42,78281.69,0.7,0.01809,2e-05,3.2799]
[1777687831329,35.42,78282.0,0.7,0.01809,2e-05,3.27956]
[1777687838378,35.42,78282.01,0.7,0.01809,2e-05,3.2806]
[1777687843413,35.43,78283.88,0.7,0.01813,2e-05,3.28626]
[1777687851469,35.43,78287.7,0.7,0.0182,2e-05,3.29745]
[1777687857511,35.43,78287.27,0.7,0.0182,2e-05,3.29698]
[1777687862546,35.43,78287.59,0.7,0.01821,2e-05,3.29842]
[1777687868588,35.43,78287.67,0.7,0.01821,2e-05,3.29931]
[1777687873623,35.43,78290.44,0.7,0.01826,2e-05,3.30731]
[1777687878658,35.44,78288.28,0.7,0.01823,2e-05,3.30201]
[1777687883692,35.44,78288.13,0.7,0.01823,2e-05,3.30214]
[1777687890475,35.44,78288.02,0.7,0.01823,2e-05,3.30215]
[1777687895777,35.44,78288.85,0.7,0.01824,2e-05,3.30344]
[1777687902826,35.44,78289.02,0.7,0.01825,2e-05,3.30455]
[1777687908868,35.44,78289.08,0.7,0.01825,2e-05,3.3052]
[1777687913905,35.44,78288.66,0.7,0.01825,2e-05,3.30452]
[1777687918940,35.44,78289.16,0.7,0.01826,2e-05,3.30626]
[1777687926997,35.45,78295.6,0.7,0.01837,2e-05,3.32419]
[1777687932032,35.45,78301.05,0.7,0.01847,2e-05,3.33906]
[1777687937067,35.45,78302.23,0.7,0.01849,2e-05,3.34231]
[1777687942102,35.45,78303.23,0.7,0.01851,2e-05,3.34504]
[1777687947138,35.45,78300.64,0.7,0.01846,2e-05,3.33805]
[1777687952172,35.45,78300.51,0.7,0.01845,2e-05,3.33584]
[1777687958214,35.45,78301.08,0.7,0.01846,2e-05,3.33748]
[1777687963249,35.45,78301.04,0.7,0.01846,2e-05,3.33744]
[1777687968283,35.45,78300.71,0.7,0.01846,2e-05,3.33662]
[1777687973318,35.45,78302.08,0.7,0.01848,2e-05,3.34039]
[1777687978354,35.45,78303.08,0.7,0.0185,2e-05,3.34315]
[1777687983389,35.45,78312.95,0.7,0.01867,2e-05,3.36984]
[1777687988424,35.45,78313.05,0.7,0.01867,2e-05,3.36995]
[1777687994503,35.45,78313.24,0.7,0.01867,2e-05,3.37037]
[1777688000546,35.45,78313.98,0.7,0.01868,2e-05,3.37232]
[1777688005581,35.45,78314.46,0.7,0.01869,2e-05,3.37358]
[1777688010617,35.45,78313.99,0.7,0.01868,2e-05,3.37227]
[1777688016659,35.45,78315.84,0.7,0.01871,2e-05,3.37536]
[1777688019177,35.45,78317.23,0.7,0.01873,2e-05,3.37915]
[1777688024314,35.45,78322.65,0.7,0.01882,2e-05,3.39389]
[1777688029750,35.45,78328.02,0.7,0.01892,2e-05,3.40849]
[1777688034785,35.45,78326.54,0.7,0.01889,2e-05,3.40424]
[1777688039820,35.45,78326.69,0.7,0.01889,2e-05,3.40449]
[1777688044857,35.45,78325.39,0.7,0.01887,2e-05,3.4008]
[1777688049892,35.44,78320.94,0.7,0.01879,2e-05,3.38854]
[1777688055146,35.45,78316.93,0.7,0.01872,2e-05,3.37762]
[1777688060974,35.45,78317.6,0.7,0.01873,2e-05,3.37956]
[1777688066009,35.45,78317.76,0.7,0.01874,2e-05,3.38008]
[1777688071044,35.45,78319.5,0.7,0.01876,2e-05,3.38295]
[1777688076079,35.45,78318.03,0.7,0.01873,2e-05,3.379]
[1777688077117,35.45,78318.03,0.7,0.01873,2e-05,3.379]
[1777688079100,35.45,78300.44,0.7,0.01843,2e-05,3.33133]
[1777688079872,35.45,78300.44,0.7,0.01843,2e-05,3.33133]
[1777688081955,35.45,78300.48,0.7,0.01843,2e-05,3.33163]
[1777688087157,35.45,78298.19,0.7,0.01839,2e-05,3.32601]
[1777688092192,35.45,78292.4,0.7,0.0183,2e-05,3.31091]
[1777688097227,35.45,78290.72,0.7,0.01827,2e-05,3.30699]
[1777688098337,35.45,78290.72,0.7,0.01827,2e-05,3.30699]
[1777688104277,35.45,78293.63,0.7,0.01833,2e-05,3.31561]
[1777688109312,35.45,78293.55,0.7,0.01833,2e-05,3.31585]
[1777688114347,35.45,78294.28,0.7,0.01834,2e-05,3.31823]
[1777688120388,35.46,78294.48,0.7,0.01835,2e-05,3.31919]
[1777688125424,35.46,78294.41,0.7,0.01835,2e-05,3.31931]
[1777688130459,35.46,78293.84,0.7,0.01834,2e-05,3.31805]
[1777688135494,35.46,78295.95,0.7,0.01837,2e-05,3.32207]
[1777688138700,35.46,78295.92,0.7,0.01837,2e-05,3.32203]
[1777688144556,35.46,78295.3,0.7,0.01836,2e-05,3.32069]
[1777688149592,35.46,78293.15,0.7,0.01833,2e-05,3.31514]
[1777688155634,35.46,78293.64,0.7,0.01834,2e-05,3.31675]
[1777688160669,35.46,78293.18,0.7,0.01833,2e-05,3.31575]
[1777688165704,35.46,78293.08,0.7,0.01833,2e-05,3.31573]
[1777688170739,35.46,78293.08,0.7,0.01833,2e-05,3.31597]
[1777688172040,35.46,78293.08,0.7,0.01833,2e-05,3.31597]
[1777688172048,35.46,78293.08,0.7,0.01833,2e-05,3.31597]
[1777688178799,35.46,78298.04,0.7,0.01842,2e-05,3.32952]
[1777688182827,35.46,78297.78,0.7,0.01841,2e-05,3.32894]
[1777688188869,35.46,78297.74,0.7,0.01841,2e-05,3.32902]
[1777688193904,35.46,78301.26,0.7,0.01847,2e-05,3.33672]
[1777688198940,35.46,78301.08,0.7,0.01846,2e-05,3.33634]
[1777688203976,35.46,78301.0,0.7,0.01846,2e-05,3.33624]
[1777688209011,35.46,78300.92,0.7,0.01846,2e-05,3.33612]
[1777688214046,35.46,78306.73,0.7,0.01856,2e-05,3.35195]
[1777688219081,35.46,78307.52,0.7,0.01858,2e-05,3.35411]
[1777688224116,35.46,78303.56,0.7,0.01851,2e-05,3.3434]
[1777688227524,35.46,78303.09,0.7,0.0185,2e-05,3.3422]
[1777688229034,35.46,78302.98,0.7,0.0185,2e-05,3.34193]
[1777688234029,35.46,78304.57,0.7,0.01853,2e-05,3.34638]
[1777688239222,35.46,78307.63,0.7,0.01858,2e-05,3.35477]
[1777688242592,35.46,78306.66,0.7,0.01856,2e-05,3.35217]
[1777688249291,35.47,78313.02,0.7,0.01868,2e-05,3.36954]
[1777688249392,35.47,78313.02,0.7,0.01868,2e-05,3.36954]
[1777688250109,35.47,78313.02,0.7,0.01868,2e-05,3.36954]
[1777688256343,35.46,78316.14,0.7,0.01872,2e-05,3.37598]
[1777688262385,35.46,78315.43,0.7,0.01871,2e-05,3.37401]
[1777688267093,35.46,78316.71,0.7,0.01873,2e-05,3.37749]
[1777688272455,35.46,78318.07,0.7,0.01875,2e-05,3.38108]
[1777688281518,35.46,78316.66,0.7,0.01873,2e-05,3.37709]
[1777688288567,35.46,78317.11,0.7,0.01873,2e-05,3.37824]
[1777688293601,35.46,78315.75,0.7,0.01871,2e-05,3.37448]
[1777688298637,35.46,78315.53,0.7,0.01871,2e-05,3.37385]
[1777688303672,35.46,78315.72,0.7,0.01871,2e-05,3.37436]
[1777688308707,35.46,78315.66,0.7,0.01871,2e-05,3.3742]
[1777688310734,35.46,78315.7,0.7,0.01871,2e-05,3.37432]
[1777688318040,35.46,78315.41,0.7,0.01869,2e-05,3.3716]
[1777688318168,35.46,78315.41,0.7,0.01869,2e-05,3.3716]
[1777688323811,35.46,78315.5,0.7,0.0187,2e-05,3.37196]
[1777688328846,35.46,78315.69,0.7,0.0187,2e-05,3.37254]
[1777688329492,35.46,78315.69,0.7,0.0187,2e-05,3.37254]
[1777688336903,35.46,78318.28,0.7,0.01875,2e-05,3.37971]
[1777688341938,35.46,78318.52,0.7,0.01875,2e-05,3.38039]
[1777688343228,35.46,78318.52,0.7,0.01875,2e-05,3.38039]
[1777688348898,35.46,78318.53,0.7,0.01875,2e-05,3.38047]
[1777688351001,35.46,78335.9,0.7,0.01906,2e-05,3.42821]
[1777688358053,35.46,78334.06,0.7,0.01902,2e-05,3.4227]
[1777688365105,35.46,78333.91,0.7,0.01902,2e-05,3.42192]
[1777688373161,35.46,78334.12,0.7,0.01901,2e-05,3.4201]
[1777688375476,35.46,78338.13,0.7,0.01908,2e-05,3.43106]
[1777688382224,35.46,78340.31,0.7,0.01911,2e-05,3.43656]
[1777688388266,35.46,78340.06,0.7,0.0191,2e-05,3.43527]
[1777688392514,35.46,78335.48,0.7,0.01902,2e-05,3.42234]
[1777688398336,35.46,78334.37,0.7,0.019,2e-05,3.41893]
[1777688403371,35.46,78333.54,0.7,0.01898,2e-05,3.41638]
[1777688409540,35.46,78334.03,0.7,0.01899,2e-05,3.41763]
[1777688415455,35.46,78329.3,0.7,0.0189,2e-05,3.40409]
[1777688420490,35.46,78326.59,0.7,0.01886,2e-05,3.39654]
[1777688423039,35.46,78326.52,0.7,0.01885,2e-05,3.39631]
[1777688428547,35.45,78322.8,0.7,0.01879,2e-05,3.38603]
[1777688433582,35.45,78322.7,0.7,0.01878,2e-05,3.38375]
[1777688439624,35.45,78323.31,0.7,0.01879,2e-05,3.38534]
[1777688445666,35.45,78322.94,0.7,0.01878,2e-05,3.38422]
[1777688450701,35.45,78333.49,0.7,0.01896,2e-05,3.41296]
[1777688455737,35.45,78332.67,0.7,0.01895,2e-05,3.41036]
[1777688461779,35.45,78335.82,0.7,0.019,2e-05,3.41863]
[1777688467822,35.45,78333.16,0.7,0.01895,2e-05,3.41093]
[1777688468652,35.45,78333.16,0.7,0.01895,2e-05,3.41093]
[1777688473864,35.45,78333.21,0.7,0.01895,2e-05,3.41068]
[1777688478899,35.45,78332.51,0.7,0.01893,2e-05,3.40839]
[1777688483935,35.45,78332.75,0.7,0.01894,2e-05,3.40867]
[1777688489975,35.45,78334.98,0.7,0.01897,2e-05,3.41434]
[1777688495011,35.45,78332.65,0.7,0.01892,2e-05,3.40551]
[1777688500046,35.45,78332.65,0.7,0.01891,2e-05,3.4051]
[1777688505081,35.44,78332.91,0.7,0.01892,2e-05,3.40548]
[1777688510116,35.44,78332.59,0.7,0.01891,2e-05,3.40434]
[1777688516158,35.44,78332.9,0.7,0.01891,2e-05,3.40497]
[1777688521193,35.44,78332.69,0.7,0.01891,2e-05,3.40428]
[1777688526228,35.44,78334.93,0.7,0.01895,2e-05,3.41037]
[1777688532270,35.44,78335.0,0.7,0.01895,2e-05,3.41047]
[1777688537307,35.44,78334.96,0.7,0.01895,2e-05,3.41033]
[1777688544356,35.44,78334.95,0.7,0.01895,2e-05,3.41033]
[1777688547633,35.44,78334.95,0.7,0.01895,2e-05,3.41033]
[1777688555435,35.44,78333.34,0.7,0.01891,2e-05,3.40414]
[1777688560470,35.44,78332.83,0.7,0.0189,2e-05,3.40288]
[1777688565505,35.44,78332.73,0.7,0.0189,2e-05,3.40276]
[1777688570540,35.44,78324.66,0.7,0.01876,2e-05,3.38093]
[1777688576581,35.45,78324.37,0.7,0.01876,2e-05,3.38052]
[1777688578464,35.45,78324.2,0.7,0.01876,2e-05,3.38011]
[1777688583135,35.45,78330.76,0.7,0.01887,2e-05,3.39839]
[1777688588666,35.45,78333.06,0.7,0.01892,2e-05,3.40489]
[1777688594708,35.45,78333.64,0.7,0.01893,2e-05,3.4066]
[1777688600750,35.45,78330.38,0.7,0.01887,2e-05,3.39778]
[1777688605785,35.45,78323.3,0.7,0.01875,2e-05,3.37863]
[1777688610820,35.45,78322.51,0.7,0.01873,2e-05,3.37674]
[1777688616864,35.45,78322.64,0.7,0.01873,2e-05,3.37538]
[1777688622904,35.45,78322.51,0.7,0.01873,2e-05,3.37517]
[1777688627939,35.45,78319.73,0.7,0.01868,2e-05,3.36769]
[1777688632974,35.45,78318.86,0.7,0.01866,2e-05,3.3654]
[1777688638009,35.45,78315.18,0.7,0.0186,2e-05,3.35546]
[1777688643044,35.45,78315.43,0.7,0.01861,2e-05,3.35624]
[1777688648079,35.45,78315.5,0.7,0.01861,2e-05,3.35646]
[1777688653677,35.45,78315.5,0.7,0.01861,2e-05,3.35646]
[1777688665198,35.45,78315.36,0.7,0.0186,2e-05,3.35603]
[1777688671239,35.45,78315.17,0.7,0.01859,2e-05,3.35346]
[1777688672095,35.45,78315.17,0.7,0.01859,2e-05,3.35346]
[1777688677283,35.45,78314.19,0.7,0.01857,2e-05,3.35071]
[1777688682318,35.45,78314.23,0.7,0.01857,2e-05,3.35075]
[1777688684397,35.45,78314.19,0.7,0.01857,2e-05,3.35062]
[1777688691381,35.45,78313.18,0.7,0.01855,2e-05,3.34776]
[1777688698430,35.45,78312.72,0.7,0.01854,2e-05,3.34642]
[1777688704472,35.45,78312.22,0.7,0.01854,2e-05,3.345]
[1777688709507,35.45,78312.33,0.7,0.01854,2e-05,3.34524]
[1777688715549,35.45,78312.44,0.7,0.01854,2e-05,3.34545]
[1777688720629,35.45,78311.96,0.7,0.01853,2e-05,3.34412]
[1777688726626,35.45,78311.0,0.7,0.01851,2e-05,3.34124]
[1777688731662,35.45,78311.52,0.7,0.01851,2e-05,3.34065]
[1777688736698,35.45,78311.54,0.7,0.01851,2e-05,3.34066]
[1777688741790,35.45,78313.98,0.7,0.01855,2e-05,3.34719]
[1777688746825,35.45,78313.98,0.7,0.01855,2e-05,3.34709]
[1777688751860,35.45,78313.93,0.7,0.01855,2e-05,3.34685]
[1777688756897,35.45,78313.33,0.7,0.01854,2e-05,3.34513]
[1777688761932,35.45,78312.98,0.7,0.01853,2e-05,3.3441]
[1777688766966,35.45,78312.84,0.7,0.01853,2e-05,3.34365]
[1777688772004,35.45,78310.94,0.7,0.0185,2e-05,3.33845]
[1777688776923,35.45,78301.97,0.7,0.01834,2e-05,3.31427]
[1777688782072,35.45,78288.83,0.7,0.01812,2e-05,3.27952]
[1777688791137,35.45,78278.31,0.7,0.01794,2e-05,3.251]
[1777688792368,35.45,78278.31,0.7,0.01794,2e-05,3.251]
[1777688798192,35.45,78261.67,0.7,0.01767,2e-05,3.20833]
[1777688802315,35.46,78254.7,0.7,0.01756,2e-05,3.19082]
[1777688808263,35.46,78271.52,0.7,0.01785,2e-05,3.2366]
[1777688812560,35.46,78271.6,0.7,0.01785,2e-05,3.23739]
[1777688818335,35.46,78271.03,0.7,0.01785,2e-05,3.23723]
[1777688823369,35.47,78268.62,0.7,0.01782,2e-05,3.23186]
[1777688829412,35.47,78267.97,0.7,0.01781,2e-05,3.23136]
[1777688835454,35.47,78266.86,0.7,0.0178,2e-05,3.22968]
[1777688841496,35.48,78266.64,0.7,0.01781,2e-05,3.23031]
[1777688846530,35.48,78266.43,0.7,0.01781,2e-05,3.23076]
[1777688851566,35.48,78266.12,0.7,0.0178,2e-05,3.22904]
[1777688856601,35.48,78264.82,0.7,0.01779,2e-05,3.22661]
[1777688861636,35.49,78264.01,0.7,0.01778,2e-05,3.2255]
[1777688862720,35.49,78264.01,0.7,0.01778,2e-05,3.2255]
[1777688868685,35.49,78256.81,0.7,0.01767,2e-05,3.20816]
[1777688873720,35.49,78263.59,0.7,0.01779,2e-05,3.2271]
[1777688878755,35.49,78271.07,0.7,0.01792,2e-05,3.24775]
[1777688884797,35.5,78271.37,0.7,0.01793,2e-05,3.24967]
[1777688889832,35.5,78271.01,0.7,0.01793,2e-05,3.24953]
[1777688896881,35.5,78271.0,0.7,0.01794,2e-05,3.25066]
[1777688902923,35.5,78271.04,0.7,0.01795,2e-05,3.25175]
[1777688908965,35.51,78273.24,0.7,0.01799,2e-05,3.25858]
[1777688914001,35.51,78273.31,0.7,0.01799,2e-05,3.25763]
[1777688920044,35.51,78269.23,0.7,0.01793,2e-05,3.24781]
[1777688925021,35.51,78268.63,0.7,0.01792,2e-05,3.24676]
[1777688925076,35.51,78268.49,0.7,0.01792,2e-05,3.24656]
[1777688930167,35.52,78268.1,0.7,0.01792,2e-05,3.24641]
[1777688933213,35.52,78265.08,0.7,0.01787,2e-05,3.23896]
[1777688939179,35.52,78265.15,0.7,0.01788,2e-05,3.24044]
[1777688941328,35.52,78265.15,0.7,0.01788,2e-05,3.24044]
[1777688948242,35.52,78264.2,0.7,0.01787,2e-05,3.23956]
[1777688953277,35.53,78262.9,0.7,0.01786,2e-05,3.23701]
[1777688958346,35.53,78263.11,0.7,0.01787,2e-05,3.23846]
[1777688960012,35.53,78263.11,0.7,0.01787,2e-05,3.23846]
[1777688972125,35.53,78263.68,0.7,0.01788,2e-05,3.24067]
[1777688975825,35.53,78265.91,0.7,0.01792,2e-05,3.24634]
[1777688982482,35.54,78263.21,0.7,0.01788,2e-05,3.24079]
[1777688987517,35.54,78262.25,0.7,0.01787,2e-05,3.23909]
[1777688992552,35.54,78262.18,0.7,0.01788,2e-05,3.23975]
[1777688998596,35.54,78266.31,0.7,0.01795,2e-05,3.25167]
[1777689003632,35.55,78267.45,0.7,0.01798,2e-05,3.2554]
[1777689008667,35.55,78266.49,0.7,0.01797,2e-05,3.25357]
[1777689013702,35.55,78266.34,0.7,0.01797,2e-05,3.25389]
[1777689019744,35.55,78266.62,0.7,0.01798,2e-05,3.2555]
[1777689024779,35.55,78265.76,0.7,0.01797,2e-05,3.25395]
[1777689029814,35.56,78265.79,0.7,0.01797,2e-05,3.25476]
[1777689036862,35.56,78265.39,0.7,0.01796,2e-05,3.2528]
[1777689041898,35.56,78267.48,0.7,0.018,2e-05,3.25905]
[1777689049954,35.56,78267.59,0.7,0.01801,2e-05,3.26058]
[1777689058010,35.57,78265.36,0.7,0.01798,2e-05,3.25577]
[1777689066066,35.57,78264.91,0.7,0.01798,2e-05,3.25575]
[1777689078151,35.57,78264.77,0.7,0.01799,2e-05,3.25712]
[1777689084193,35.57,78264.39,0.7,0.01799,2e-05,3.25696]
[1777689090235,35.58,78261.42,0.7,0.01795,2e-05,3.24995]
[1777689095270,35.58,78260.34,0.7,0.01792,2e-05,3.24597]
[1777689102319,35.58,78260.24,0.7,0.01793,2e-05,3.2468]
[1777689107354,35.58,78260.28,0.7,0.01793,2e-05,3.24767]
[1777689112403,35.58,78260.41,0.7,0.01794,2e-05,3.24876]
[1777689117438,35.59,78260.13,0.7,0.01794,2e-05,3.24875]
[1777689122472,35.59,78261.4,0.7,0.01797,2e-05,3.25283]
[1777689127508,35.59,78257.36,0.7,0.0179,2e-05,3.24287]
[1777689132543,35.59,78257.22,0.7,0.01791,2e-05,3.24326]
[1777689135735,35.59,78257.22,0.7,0.01791,2e-05,3.24326]
[1777689139910,35.59,78276.82,0.7,0.01824,2e-05,3.29601]
[1777689143909,35.59,78276.9,0.7,0.01825,2e-05,3.2965]
[1777689149662,35.6,78277.15,0.7,0.01825,2e-05,3.29764]
[1777689155705,35.6,78280.95,0.7,0.01831,2e-05,3.30632]
[1777689161747,35.6,78286.45,0.7,0.01841,2e-05,3.32131]
[1777689164505,35.6,78286.77,0.7,0.01841,2e-05,3.32224]
[1777689167564,35.6,78286.77,0.7,0.01841,2e-05,3.32227]
[1777689172824,35.6,78285.8,0.7,0.0184,2e-05,3.31995]
[1777689176852,35.6,78281.53,0.7,0.01833,2e-05,3.30864]
[1777689177859,35.6,78282.24,0.7,0.01834,2e-05,3.3106]
[1777689182894,35.6,78282.92,0.7,0.01835,2e-05,3.31265]
[1777689187929,35.6,78285.3,0.7,0.01839,2e-05,3.31927]
[1777689192964,35.6,78284.45,0.7,0.01838,2e-05,3.31717]
[1777689197999,35.6,78284.64,0.7,0.01839,2e-05,3.3179]
[1777689203033,35.6,78282.22,0.7,0.01835,2e-05,3.31164]
[1777689210084,35.6,78282.12,0.7,0.01835,2e-05,3.31179]
[1777689216125,35.6,78284.61,0.7,0.01838,2e-05,3.31699]
[1777689217688,35.6,78284.61,0.7,0.01838,2e-05,3.31699]
[1777689217824,35.6,78284.61,0.7,0.01838,2e-05,3.31699]
[1777689218957,35.6,78284.61,0.7,0.01838,2e-05,3.31705]
[1777689224182,35.6,78291.04,0.7,0.0185,2e-05,3.3347]
[1777689225899,35.6,78291.7,0.7,0.01851,2e-05,3.3365]
[1777689225901,35.6,78291.7,0.7,0.01851,2e-05,3.3365]
[1777689231232,35.6,78292.21,0.7,0.01852,2e-05,3.33793]
[1777689235480,35.6,78293.35,0.7,0.01854,2e-05,3.34103]
[1777689235532,35.6,78293.35,0.7,0.01854,2e-05,3.34103]
[1777689237297,35.6,78293.35,0.7,0.01854,2e-05,3.34103]
[1777689241723,35.6,78293.68,0.7,0.01854,2e-05,3.34196]
[1777689241849,35.6,78293.68,0.7,0.01854,2e-05,3.34196]
[1777689249848,35.6,78293.38,0.7,0.01854,2e-05,3.34116]
[1777689255400,35.61,78288.62,0.7,0.01846,2e-05,3.32852]
[1777689261445,35.61,78288.67,0.7,0.01846,2e-05,3.32885]
[1777689262870,35.61,78288.67,0.7,0.01846,2e-05,3.32885]
[1777689269501,35.61,78286.22,0.7,0.01842,2e-05,3.32257]
[1777689281585,35.61,78286.18,0.7,0.01841,2e-05,3.32115]
[1777689286620,35.61,78283.59,0.7,0.01837,2e-05,3.31449]
[1777689291655,35.61,78283.44,0.7,0.01837,2e-05,3.31446]
[1777689296690,35.61,78283.59,0.7,0.01837,2e-05,3.31526]
[1777689301726,35.61,78283.59,0.7,0.01838,2e-05,3.31567]
[1777689306763,35.61,78284.08,0.7,0.01839,2e-05,3.31742]
[1777689313812,35.61,78285.71,0.7,0.01842,2e-05,3.32236]
[1777689318846,35.61,78291.69,0.7,0.01852,2e-05,3.3388]
[1777689327910,35.62,78290.82,0.7,0.01851,2e-05,3.33688]
[1777689330957,35.62,78292.25,0.7,0.01854,2e-05,3.3408]
[1777689336973,35.62,78292.41,0.7,0.01853,2e-05,3.33945]
[1777689342008,35.62,78291.56,0.7,0.01852,2e-05,3.33727]
[1777689348055,35.62,78293.29,0.7,0.01855,2e-05,3.34204]
[1777689353128,35.62,78297.87,0.7,0.01863,2e-05,3.35441]
[1777689359127,35.62,78298.73,0.7,0.01864,2e-05,3.35665]
[1777689364163,35.62,78298.97,0.7,0.01864,2e-05,3.35723]
[1777689372222,35.62,78298.35,0.7,0.01863,2e-05,3.35543]
[1777689377257,35.62,78298.38,0.7,0.01863,2e-05,3.35544]
[1777689380483,35.62,78309.29,0.7,0.01882,2e-05,3.38506]
[1777689383234,35.62,78310.81,0.7,0.01885,2e-05,3.38895]
[1777689388334,35.61,78313.01,0.7,0.01888,2e-05,3.39452]
[1777689393249,35.61,78313.8,0.7,0.01889,2e-05,3.39442]
[1777689393252,35.61,78313.8,0.7,0.01889,2e-05,3.39442]
[1777689397360,35.61,78314.07,0.7,0.01889,2e-05,3.39501]
[1777689397859,35.61,78314.07,0.7,0.01889,2e-05,3.3948]
[1777689399865,35.61,78314.07,0.7,0.01889,2e-05,3.3948]
[1777689400236,35.61,78314.07,0.7,0.01889,2e-05,3.3948]
[1777689403184,35.61,78314.07,0.7,0.01889,2e-05,3.39466]
[1777689408474,35.61,78313.57,0.7,0.01887,2e-05,3.39265]
[1777689413509,35.61,78313.09,0.7,0.01886,2e-05,3.39104]
[1777689418544,35.61,78312.94,0.7,0.01886,2e-05,3.39036]
[1777689425597,35.61,78310.75,0.7,0.01882,2e-05,3.38408]
[1777689431337,35.61,78310.79,0.7,0.01882,2e-05,3.38415]
[1777689436677,35.61,78310.78,0.7,0.01882,2e-05,3.38372]
[1777689438076,35.61,78310.78,0.7,0.01882,2e-05,3.38372]
[1777689443725,35.61,78310.75,0.7,0.01881,2e-05,3.38338]
[1777689449768,35.61,78310.99,0.7,0.01882,2e-05,3.38382]
[1777689454803,35.61,78310.99,0.7,0.01881,2e-05,3.38167]
[1777689459838,35.61,78320.33,0.7,0.01897,2e-05,3.407]
[1777689464873,35.6,78319.72,0.7,0.01896,2e-05,3.40497]
[1777689469907,35.6,78320.47,0.7,0.01897,2e-05,3.40671]
[1777689475953,35.6,78320.26,0.7,0.01896,2e-05,3.40577]
[1777689480985,35.6,78319.94,0.7,0.01895,2e-05,3.40461]
[1777689486025,35.6,78319.31,0.7,0.01894,2e-05,3.40263]
[1777689491060,35.6,78319.38,0.7,0.01894,2e-05,3.4026]
[1777689496095,35.6,78316.98,0.7,0.0189,2e-05,3.39581]
[1777689503144,35.6,78319.24,0.7,0.01893,2e-05,3.40174]
[1777689511200,35.6,78319.29,0.7,0.01892,2e-05,3.39939]
[1777689517242,35.6,78319.4,0.7,0.01892,2e-05,3.39928]
[1777689522277,35.6,78320.71,0.7,0.01894,2e-05,3.40254]
[1777689527312,35.6,78329.08,0.7,0.01909,2e-05,3.42517]
[1777689532347,35.59,78329.94,0.7,0.0191,2e-05,3.42706]
[1777689535368,35.59,78348.93,0.7,0.01944,2e-05,3.47937]
[1777689540106,35.59,78352.71,0.7,0.0195,2e-05,3.48923]
[1777689543148,35.59,78353.04,0.7,0.0195,2e-05,3.48954]
[1777689548459,35.59,78350.64,0.7,0.01945,2e-05,3.48144]
[1777689553110,35.59,78350.34,0.7,0.01944,2e-05,3.47982]
[1777689558528,35.58,78347.29,0.7,0.01938,2e-05,3.47019]
[1777689564571,35.58,78347.15,0.7,0.01937,2e-05,3.46873]
[1777689569605,35.58,78349.55,0.7,0.01941,2e-05,3.47452]
[1777689574641,35.58,78347.33,0.7,0.01935,2e-05,3.46548]
[1777689579677,35.57,78347.15,0.7,0.01934,2e-05,3.46418]
[1777689584712,35.57,78347.19,0.7,0.01934,2e-05,3.46352]
[1777689589747,35.57,78347.54,0.7,0.01934,2e-05,3.46373]
[1777689596801,35.57,78350.06,0.7,0.01938,2e-05,3.46968]
[1777689601839,35.57,78360.55,0.7,0.01956,2e-05,3.49799]
[1777689607880,35.56,78360.63,0.7,0.01955,2e-05,3.49694]
[1777689612915,35.56,78361.29,0.7,0.01956,2e-05,3.49773]
[1777689617950,35.56,78360.95,0.7,0.01954,2e-05,3.49571]
[1777689624999,35.55,78361.09,0.7,0.01954,2e-05,3.49464]
[1777689630034,35.55,78372.04,0.7,0.01973,2e-05,3.52432]
[1777689631580,35.55,78372.04,0.7,0.01973,2e-05,3.52432]
[1777689637083,35.55,78374.32,0.7,0.01975,2e-05,3.52686]
[1777689638108,35.55,78374.32,0.7,0.01975,2e-05,3.52686]
[1777689644132,35.54,78374.22,0.7,0.01973,2e-05,3.52463]
[1777689650174,35.54,78375.2,0.7,0.01974,2e-05,3.52574]
[1777689655209,35.54,78375.31,0.7,0.01973,2e-05,3.52467]
[1777689660244,35.53,78383.76,0.7,0.01988,2e-05,3.54711]
[1777689663150,35.53,78389.35,0.7,0.01998,2e-05,3.56232]
[1777689664740,35.53,78389.14,0.7,0.01997,2e-05,3.56139]
[1777689666719,35.53,78386.48,0.7,0.01992,2e-05,3.55319]
[1777689668790,35.53,78386.75,0.7,0.01992,2e-05,3.55332]
[1777689669761,35.53,78385.75,0.7,0.0199,2e-05,3.55017]
[1777689670278,35.53,78388.72,0.7,0.01995,2e-05,3.55829]
[1777689676358,35.52,78385.93,0.7,0.01989,2e-05,3.54821]
[1777689682400,35.52,78385.99,0.7,0.01987,2e-05,3.54662]
[1777689687435,35.51,78379.21,0.7,0.01974,2e-05,3.526]
[1777689692470,35.51,78377.97,0.7,0.0197,2e-05,3.51921]
[1777689697505,35.51,78380.1,0.7,0.01973,2e-05,3.52401]
[1777689702540,35.51,78379.85,0.7,0.01972,2e-05,3.52205]
[1777689708582,35.5,78378.9,0.7,0.01969,2e-05,3.51791]
[1777689717645,35.5,78378.88,0.7,0.01967,2e-05,3.51548]
[1777689723687,35.49,78378.85,0.7,0.01966,2e-05,3.51402]
[1777689730736,35.49,78379.01,0.7,0.01966,2e-05,3.51288]
[1777689735770,35.49,78379.2,0.7,0.01965,2e-05,3.5123]
[1777689741812,35.48,78379.02,0.7,0.01964,2e-05,3.51047]
[1777689746850,35.48,78378.89,0.7,0.01963,2e-05,3.50902]
[1777689751885,35.48,78390.69,0.7,0.01983,2e-05,3.53921]
[1777689756920,35.48,78389.88,0.7,0.01981,2e-05,3.53563]
[1777689762962,35.47,78389.8,0.7,0.01979,2e-05,3.53392]
[1777689767997,35.47,78391.27,0.7,0.01981,2e-05,3.53687]
[1777689773037,35.47,78390.45,0.7,0.01979,2e-05,3.53337]
[1777689778072,35.46,78388.95,0.7,0.01976,2e-05,3.52799]
[1777689785369,35.46,78387.53,0.7,0.01972,2e-05,3.52311]
[1777689792170,35.46,78379.74,0.7,0.01957,2e-05,3.4993]
[1777689799218,35.45,78379.33,0.7,0.01955,2e-05,3.49697]
[1777689807274,35.45,78379.58,0.7,0.01955,2e-05,3.49632]
[1777689813317,35.45,78381.42,0.7,0.01957,2e-05,3.49845]
[1777689818352,35.45,78381.52,0.7,0.01956,2e-05,3.49784]
[1777689823387,35.44,78381.65,0.7,0.01956,2e-05,3.49731]
[1777689831443,35.44,78381.68,0.7,0.01955,2e-05,3.49598]
[1777689839499,35.44,78379.46,0.7,0.0195,2e-05,3.48842]
[1777689846548,35.44,78381.4,0.7,0.01953,2e-05,3.49264]
[1777689853597,35.43,78384.11,0.7,0.01957,2e-05,3.49905]
[1777689858633,35.43,78384.4,0.7,0.01957,2e-05,3.49897]
[1777689863668,35.43,78384.65,0.7,0.01957,2e-05,3.49878]
[1777689871725,35.43,78386.44,0.7,0.01958,2e-05,3.5004]
[1777689876760,35.42,78384.23,0.7,0.01953,2e-05,3.49333]
[1777689881795,35.42,78384.78,0.7,0.01954,2e-05,3.4939]
[1777689885823,35.42,78357.96,0.7,0.01905,2e-05,3.41861]
[1777689886345,35.42,78357.96,0.7,0.01905,2e-05,3.41861]
[1777689888006,35.42,78357.86,0.7,0.01905,2e-05,3.41829]
[1777689893879,35.42,78362.67,0.7,0.01913,2e-05,3.43126]
[1777689895861,35.42,78362.83,0.7,0.01913,2e-05,3.43164]
[1777689900928,35.42,78362.53,0.7,0.01913,2e-05,3.43038]
[1777689905963,35.42,78363.74,0.7,0.01915,2e-05,3.43331]
[1777689910998,35.42,78367.44,0.7,0.01921,2e-05,3.44308]
[1777689916034,35.41,78379.72,0.7,0.01943,2e-05,3.4767]
[1777689921069,35.41,78385.04,0.7,0.01952,2e-05,3.49077]
[1777689924148,35.41,78385.05,0.7,0.01952,2e-05,3.49062]
[1777689930132,35.41,78385.9,0.7,0.01952,2e-05,3.49159]
[1777689935170,35.41,78383.69,0.7,0.01947,2e-05,3.48254]
[1777689941212,35.4,78383.7,0.7,0.01946,2e-05,3.48167]
[1777689946247,35.4,78384.03,0.7,0.01946,2e-05,3.48187]
[1777689951282,35.4,78386.43,0.7,0.0195,2e-05,3.48786]
[1777689956317,35.4,78388.97,0.7,0.01954,2e-05,3.49421]
[1777689962359,35.4,78391.28,0.7,0.01958,2e-05,3.49968]
[1777689974443,35.39,78392.34,0.7,0.01958,2e-05,3.50076]
[1777689976332,35.39,78392.8,0.7,0.01959,2e-05,3.50189]
[1777689981492,35.39,78389.16,0.7,0.01952,2e-05,3.49064]
[1777689986527,35.39,78388.44,0.7,0.0195,2e-05,3.4879]
[1777689991562,35.39,78389.33,0.7,0.0195,2e-05,3.48769]
[1777689992324,35.39,78389.33,0.7,0.0195,2e-05,3.48769]
[1777689997604,35.38,78389.52,0.7,0.0195,2e-05,3.48738]
[1777690002639,35.38,78388.39,0.7,0.01947,2e-05,3.48355]
[1777690007674,35.38,78388.36,0.7,0.01947,2e-05,3.48281]
[1777690012710,35.38,78388.41,0.7,0.01946,2e-05,3.48231]
[1777690017746,35.38,78386.02,0.7,0.01942,2e-05,3.47498]
[1777690024758,35.38,78385.92,0.7,0.01941,2e-05,3.47424]
[1777690026371,35.38,78385.96,0.7,0.01941,2e-05,3.47388]
[1777690031848,35.37,78386.07,0.7,0.01941,2e-05,3.47349]
[1777690036883,35.37,78385.7,0.7,0.0194,2e-05,3.47186]
[1777690042925,35.37,78386.16,0.7,0.0194,2e-05,3.47245]
[1777690047960,35.37,78387.32,0.7,0.01942,2e-05,3.47498]
[1777690052995,35.37,78387.28,0.7,0.0194,2e-05,3.47225]
[1777690058030,35.37,78386.73,0.7,0.01939,2e-05,3.47011]
[1777690064072,35.36,78386.78,0.7,0.01938,2e-05,3.46954]
[1777690069107,35.36,78386.97,0.7,0.01938,2e-05,3.46948]
[1777690074142,35.36,78384.6,0.7,0.01934,2e-05,3.46229]
[1777690079177,35.36,78379.38,0.7,0.01924,2e-05,3.44727]
[1777690084212,35.36,78369.65,0.7,0.01906,2e-05,3.41987]
[1777690090255,35.36,78364.4,0.7,0.01897,2e-05,3.40517]
[1777690094525,35.36,78364.15,0.7,0.01896,2e-05,3.40439]
[1777690100325,35.36,78364.48,0.7,0.01897,2e-05,3.40507]
[1777690105360,35.36,78370.02,0.7,0.01906,2e-05,3.42016]
[1777690110396,35.36,78372.26,0.7,0.0191,2e-05,3.42602]
[1777690115431,35.36,78369.98,0.7,0.01905,2e-05,3.41733]
[1777690121473,35.36,78369.95,0.7,0.01905,2e-05,3.41685]
[1777690126508,35.35,78369.37,0.7,0.01903,2e-05,3.41492]
[1777690131543,35.35,78366.8,0.7,0.01899,2e-05,3.40753]
[1777690137585,35.35,78366.71,0.7,0.01898,2e-05,3.40696]
[1777690147655,35.35,78367.01,0.7,0.01898,2e-05,3.40723]
[1777690152689,35.35,78367.12,0.7,0.01898,2e-05,3.40724]
[1777690157727,35.35,78367.11,0.7,0.01898,2e-05,3.40691]
[1777690162762,35.35,78367.35,0.7,0.01898,2e-05,3.40727]
[1777690167797,35.35,78368.05,0.7,0.01899,2e-05,3.4089]
[1777690175852,35.35,78371.3,0.7,0.01904,2e-05,3.41532]
[1777690180888,35.35,78371.3,0.7,0.01903,2e-05,3.41496]
[1777690185518,35.35,78379.77,0.7,0.01918,2e-05,3.43812]
[1777690187100,35.35,78380.0,0.7,0.01919,2e-05,3.43865]
[1777690189951,35.34,78361.45,0.7,0.01885,2e-05,3.38692]
[1777690194986,35.34,78355.82,0.7,0.01875,2e-05,3.37141]
[1777690200023,35.34,78355.77,0.7,0.01875,2e-05,3.37129]
[1777690205059,35.34,78372.01,0.7,0.01904,2e-05,3.41586]
[1777690206352,35.34,78372.24,0.7,0.01904,2e-05,3.41643]
[1777690212108,35.34,78373.38,0.7,0.01906,2e-05,3.41916]
[1777690212822,35.34,78373.38,0.7,0.01906,2e-05,3.41916]
[1777690218151,35.34,78375.51,0.7,0.0191,2e-05,3.42453]
[1777690220457,35.34,78375.33,0.7,0.01909,2e-05,3.42404]
[1777690220544,35.34,78400.48,0.7,0.01955,2e-05,3.49425]
[1777690222181,35.34,78398.8,0.7,0.01952,2e-05,3.48944]
[1777690227224,35.34,78397.26,0.7,0.01948,2e-05,3.48388]
[1777690230566,35.34,78396.88,0.7,0.01947,2e-05,3.48231]
[1777690231392,35.34,78399.26,0.7,0.0195,2e-05,3.487]
[1777690239308,35.33,78404.54,0.7,0.01959,2e-05,3.50023]
[1777690244343,35.33,78406.26,0.7,0.01961,2e-05,3.50418]
[1777690247111,35.33,78403.82,0.7,0.01957,2e-05,3.49694]
[1777690248002,35.33,78403.87,0.7,0.01957,2e-05,3.49692]
[1777690248011,35.33,78403.87,0.7,0.01957,2e-05,3.49692]
[1777690253410,35.33,78405.34,0.7,0.01959,2e-05,3.50012]
[1777690258450,35.33,78409.98,0.7,0.01967,2e-05,3.5124]
[1777690263484,35.32,78418.95,0.7,0.01983,2e-05,3.53692]
[1777690265919,35.32,78418.85,0.7,0.01982,2e-05,3.53642]
[1777690271543,35.32,78417.99,0.7,0.0198,2e-05,3.53248]
[1777690272681,35.32,78417.99,0.7,0.0198,2e-05,3.53248]
[1777690276468,35.32,78416.93,0.7,0.01977,2e-05,3.52863]
[1777690281613,35.32,78419.32,0.7,0.01981,2e-05,3.5341]
[1777690286648,35.31,78418.46,0.7,0.01978,2e-05,3.53058]
[1777690292119,35.31,78419.48,0.7,0.0198,2e-05,3.53261]
[1777690292121,35.31,78419.48,0.7,0.0198,2e-05,3.53261]
[1777690295844,35.31,78409.67,0.7,0.0196,2e-05,3.50195]
[1777690296582,35.31,78409.25,0.7,0.01959,2e-05,3.50059]
[1777690302015,35.31,78410.16,0.7,0.0196,2e-05,3.5025]
[1777690307797,35.3,78409.1,0.7,0.01958,2e-05,3.49819]
[1777690312832,35.3,78412.36,0.7,0.01963,2e-05,3.50656]
[1777690314075,35.3,78412.36,0.7,0.01963,2e-05,3.50656]
[1777690319881,35.3,78410.39,0.7,0.01959,2e-05,3.49974]
[1777690324915,35.3,78415.07,0.7,0.01967,2e-05,3.51199]
[1777690329951,35.29,78415.79,0.7,0.01967,2e-05,3.51292]
[1777690332211,35.29,78415.6,0.7,0.01967,2e-05,3.51216]
[1777690332312,35.29,78415.77,0.7,0.01967,2e-05,3.51218]
[1777690336773,35.29,78419.26,0.7,0.01973,2e-05,3.5221]
[1777690337179,35.29,78419.26,0.7,0.01973,2e-05,3.5221]
[1777690337331,35.29,78419.26,0.7,0.01973,2e-05,3.5221]
[1777690337387,35.29,78457.06,0.7,0.02044,2e-05,3.6306]
[1777690337750,35.29,78457.06,0.7,0.02044,2e-05,3.6306]
[1777690337978,35.29,78457.06,0.7,0.02044,2e-05,3.6306]
[1777690338301,35.29,78457.06,0.7,0.02044,2e-05,3.6306]
[1777690338366,35.29,78488.41,0.7,0.02104,2e-05,3.72229]
[1777690342179,35.29,78472.02,0.7,0.02071,2e-05,3.67247]
[1777690345199,35.28,78466.01,0.7,0.02059,2e-05,3.65342]
[1777690345208,35.28,78466.19,0.7,0.02059,2e-05,3.65348]
[1777690351120,35.28,78467.32,0.7,0.02059,2e-05,3.6532]
[1777690354516,35.28,78472.99,0.7,0.02069,2e-05,3.66917]
[1777690360183,35.27,78479.05,0.7,0.02077,2e-05,3.68153]
[1777690364770,35.25,78478.99,0.7,0.02074,2e-05,3.67607]
[1777690370253,35.24,78469.85,0.7,0.02051,2e-05,3.64189]
[1777690375308,35.24,78460.41,0.7,0.02033,2e-05,3.6136]
[1777690380333,35.23,78463.64,0.7,0.02036,2e-05,3.61879]
[1777690385368,35.21,78458.09,0.7,0.02021,2e-05,3.59638]
[1777690390403,35.21,78457.21,0.7,0.02019,2e-05,3.59338]
[1777690395438,35.21,78448.97,0.7,0.02003,2e-05,3.5681]
[1777690401480,35.21,78454.05,0.7,0.02012,2e-05,3.58196]
[1777690406515,35.2,78454.6,0.7,0.02013,2e-05,3.5832]
[1777690412557,35.2,78453.92,0.7,0.0201,2e-05,3.5788]
[1777690417592,35.2,78451.47,0.7,0.02005,2e-05,3.57148]
[1777690422628,35.2,78451.48,0.7,0.02005,2e-05,3.57125]
[1777690427663,35.2,78443.26,0.7,0.0199,2e-05,3.54745]
[1777690432698,35.2,78423.69,0.7,0.01954,2e-05,3.49196]
[1777690434256,35.2,78423.69,0.7,0.01954,2e-05,3.49196]
[1777690439747,35.2,78428.36,0.7,0.01963,2e-05,3.50584]
[1777690444782,35.2,78429.53,0.7,0.01965,2e-05,3.50951]
[1777690449817,35.21,78429.08,0.7,0.01964,2e-05,3.50861]
[1777690454852,35.21,78422.26,0.7,0.01952,2e-05,3.48972]
[1777690459887,35.21,78421.76,0.7,0.01952,2e-05,3.48884]
[1777690464922,35.21,78421.15,0.7,0.01951,2e-05,3.4877]
[1777690469957,35.21,78408.28,0.7,0.01928,2e-05,3.45225]
[1777690474992,35.21,78406.08,0.7,0.01923,2e-05,3.44498]
[1777690480032,35.21,78405.16,0.7,0.01922,2e-05,3.44329]
[1777690485067,35.22,78407.63,0.7,0.01927,2e-05,3.45101]
[1777690490102,35.22,78406.68,0.7,0.01926,2e-05,3.44911]
[1777690495137,35.22,78412.64,0.7,0.01937,2e-05,3.4665]
[1777690500172,35.22,78414.75,0.7,0.01942,2e-05,3.47301]
[1777690505207,35.22,78420.79,0.7,0.01953,2e-05,3.49048]
[1777690510242,35.22,78424.25,0.7,0.01959,2e-05,3.50055]
[1777690515278,35.22,78425.19,0.7,0.01961,2e-05,3.50343]
[1777690520314,35.22,78433.74,0.7,0.01977,2e-05,3.52789]
[1777690525348,35.22,78438.14,0.7,0.01985,2e-05,3.54042]
[1777690531391,35.22,78439.46,0.7,0.01987,2e-05,3.54214]
[1777690536426,35.22,78435.49,0.7,0.01979,2e-05,3.53086]
[1777690541461,35.22,78437.17,0.7,0.01983,2e-05,3.5358]
[1777690546496,35.22,78435.9,0.7,0.0198,2e-05,3.53233]
[1777690551530,35.23,78436.25,0.7,0.01981,2e-05,3.53356]
[1777690556566,35.23,78427.86,0.7,0.01966,2e-05,3.50999]
[1777690561603,35.23,78425.73,0.7,0.01962,2e-05,3.50439]
[1777690566638,35.23,78415.96,0.7,0.01945,2e-05,3.47734]
[1777690571673,35.23,78408.53,0.7,0.01932,2e-05,3.45722]
[1777690576708,35.23,78408.6,0.7,0.01932,2e-05,3.4582]
[1777690581742,35.23,78406.13,0.7,0.01928,2e-05,3.45204]
[1777690586778,35.24,78409.81,0.7,0.01935,2e-05,3.46308]
[1777690591812,35.24,78414.84,0.7,0.01944,2e-05,3.47585]
[1777690596848,35.24,78416.0,0.7,0.01946,2e-05,3.47964]
[1777690601883,35.24,78416.11,0.7,0.01947,2e-05,3.48046]
[1777690606924,35.24,78411.43,0.7,0.01939,2e-05,3.4678]
[1777690611959,35.24,78410.51,0.7,0.01937,2e-05,3.46583]
[1777690616994,35.24,78406.82,0.7,0.01931,2e-05,3.45611]
[1777690622031,35.25,78405.63,0.7,0.01929,2e-05,3.45347]
[1777690628074,35.25,78405.25,0.7,0.01929,2e-05,3.45326]
[1777690633109,35.25,78404.56,0.7,0.01929,2e-05,3.45203]
[1777690643178,35.25,78404.83,0.7,0.0193,2e-05,3.45415]
[1777690648214,35.25,78405.01,0.7,0.01931,2e-05,3.45529]
[1777690653249,35.25,78405.45,0.7,0.01931,2e-05,3.45513]
[1777690658284,35.26,78405.29,0.7,0.01931,2e-05,3.45531]
[1777690663318,35.26,78397.43,0.7,0.01917,2e-05,3.43397]
[1777690669360,35.26,78396.68,0.7,0.01916,2e-05,3.43286]
[1777690674397,35.26,78377.15,0.7,0.01882,2e-05,3.3797]
[1777690679432,35.27,78377.22,0.7,0.01883,2e-05,3.38114]
[1777690684467,35.27,78371.72,0.7,0.01874,2e-05,3.36729]
[1777690690509,35.27,78372.31,0.7,0.01876,2e-05,3.37055]
[1777690695544,35.28,78373.04,0.7,0.01878,2e-05,3.37391]
[1777690702593,35.28,78370.77,0.7,0.01876,2e-05,3.36957]
[1777690707628,35.28,78370.59,0.7,0.01876,2e-05,3.37046]
[1777690712663,35.29,78370.51,0.7,0.01876,2e-05,3.36968]
[1777690719712,35.29,78364.85,0.7,0.01868,2e-05,3.35643]
[1777690724747,35.3,78364.75,0.7,0.01868,2e-05,3.35767]
[1777690729781,35.3,78363.85,0.7,0.01868,2e-05,3.35668]
[1777690736832,35.3,78363.64,0.7,0.01869,2e-05,3.35814]
[1777690741867,35.31,78361.02,0.7,0.01865,2e-05,3.35243]
[1777690746902,35.31,78361.57,0.7,0.01867,2e-05,3.35542]
[1777690752944,35.32,78361.26,0.7,0.01868,2e-05,3.35632]
[1777690757979,35.32,78363.38,0.7,0.01872,2e-05,3.36353]
[1777690763014,35.32,78357.14,0.7,0.01862,2e-05,3.34793]
[1777690768049,35.33,78355.83,0.7,0.01861,2e-05,3.34586]
[1777690773084,35.33,78360.52,0.7,0.01869,2e-05,3.35824]
[1777690778119,35.33,78360.08,0.7,0.01869,2e-05,3.35849]
[1777690783153,35.34,78360.38,0.7,0.01871,2e-05,3.36077]
[1777690789554,35.34,78357.81,0.7,0.01867,2e-05,3.35495]
[1777690795238,35.35,78356.2,0.7,0.01866,2e-05,3.35301]
[1777690801280,35.35,78361.96,0.7,0.01877,2e-05,3.37062]
[1777690806315,35.35,78362.04,0.7,0.01878,2e-05,3.37226]
[1777690816387,35.36,78362.79,0.7,0.01881,2e-05,3.37711]
[1777690821421,35.36,78358.44,0.7,0.01875,2e-05,3.36664]
[1777690826457,35.37,78356.12,0.7,0.01871,2e-05,3.36174]
[1777690831492,35.37,78357.12,0.7,0.01873,2e-05,3.36389]
[1777690836527,35.37,78354.8,0.7,0.0187,2e-05,3.35887]
[1777690841563,35.38,78356.33,0.7,0.01873,2e-05,3.36432]
[1777690846598,35.38,78372.95,0.7,0.01904,2e-05,3.41114]
[1777690851633,35.38,78380.09,0.7,0.01917,2e-05,3.43174]
[1777690856670,35.38,78380.9,0.7,0.01919,2e-05,3.43467]
[1777690861710,35.38,78381.96,0.7,0.01921,2e-05,3.43831]
[1777690866740,35.39,78369.1,0.7,0.01899,2e-05,3.4035]
[1777690871775,35.39,78367.65,0.7,0.01897,2e-05,3.40056]
[1777690876810,35.39,78366.77,0.7,0.01896,2e-05,3.39928]
[1777690881844,35.39,78367.41,0.7,0.01898,2e-05,3.40221]
[1777690889901,35.4,78367.21,0.7,0.01899,2e-05,3.40377]
[1777690894936,35.4,78367.04,0.7,0.01898,2e-05,3.40251]
[1777690899971,35.4,78353.01,0.7,0.01874,2e-05,3.36534]
[1777690905009,35.41,78353.74,0.7,0.01877,2e-05,3.36872]
[1777690910044,35.41,78353.11,0.7,0.01876,2e-05,3.3683]
[1777690915079,35.41,78352.65,0.7,0.01876,2e-05,3.36827]
[1777690921122,35.42,78352.99,0.7,0.01878,2e-05,3.37059]
[1777690926157,35.42,78352.25,0.7,0.01877,2e-05,3.36965]
[1777690931192,35.42,78353.31,0.7,0.0188,2e-05,3.37359]
[1777690937236,35.43,78352.18,0.7,0.01879,2e-05,3.37167]
[1777690942271,35.43,78351.96,0.7,0.01879,2e-05,3.37202]
[1777690947307,35.43,78353.71,0.7,0.01882,2e-05,3.37772]
[1777690952342,35.43,78352.7,0.7,0.0188,2e-05,3.37385]
[1777690959391,35.43,78351.38,0.7,0.01879,2e-05,3.37145]
[1777690964426,35.44,78353.07,0.7,0.01882,2e-05,3.37692]
[1777690970468,35.44,78355.06,0.7,0.01886,2e-05,3.38334]
[1777690975503,35.44,78354.47,0.7,0.01886,2e-05,3.38246]
[1777690980539,35.44,78354.45,0.7,0.01886,2e-05,3.38314]
[1777690985574,35.44,78351.24,0.7,0.01881,2e-05,3.37509]
[1777690990609,35.45,78350.45,0.7,0.0188,2e-05,3.37372]
[1777690995644,35.45,78348.08,0.7,0.01877,2e-05,3.36803]
[1777691001686,35.45,78348.09,0.7,0.01877,2e-05,3.36904]
[1777691006721,35.45,78348.3,0.7,0.01878,2e-05,3.37041]
[1777691011756,35.45,78348.11,0.7,0.01877,2e-05,3.36869]
[1777691016791,35.46,78348.26,0.7,0.01878,2e-05,3.36987]
[1777691023840,35.46,78350.5,0.7,0.01883,2e-05,3.37701]
[1777691028874,35.46,78349.49,0.7,0.01881,2e-05,3.37494]
[1777691031723,35.46,78349.4,0.7,0.01881,2e-05,3.37498]
[1777691032924,35.46,78350.33,0.7,0.01883,2e-05,3.37767]
[1777691038945,35.46,78349.08,0.7,0.01881,2e-05,3.37518]
[1777691043980,35.47,78349.73,0.7,0.01883,2e-05,3.37765]
[1777691049015,35.47,78350.74,0.7,0.01885,2e-05,3.38111]
[1777691054050,35.47,78350.46,0.7,0.01885,2e-05,3.38116]
[1777691059085,35.47,78353.76,0.7,0.01892,2e-05,3.39081]
[1777691064120,35.47,78353.52,0.7,0.01891,2e-05,3.39071]
[1777691069968,35.47,78357.36,0.7,0.01899,2e-05,3.40169]
[1777691075197,35.47,78363.09,0.7,0.01908,2e-05,3.41619]
[1777691080233,35.48,78351.39,0.7,0.01888,2e-05,3.38464]
[1777691085402,35.48,78352.59,0.7,0.0189,2e-05,3.38853]
[1777691091314,35.48,78364.35,0.7,0.01912,2e-05,3.42179]
[1777691096349,35.48,78363.78,0.7,0.01911,2e-05,3.42076]
[1777691101383,35.48,78364.07,0.7,0.01912,2e-05,3.42216]
[1777691106418,35.48,78354.61,0.7,0.01896,2e-05,3.39681]
[1777691111455,35.49,78355.89,0.7,0.01899,2e-05,3.40115]
[1777691116490,35.49,78353.36,0.7,0.01895,2e-05,3.39498]
[1777691125554,35.49,78351.19,0.7,0.01892,2e-05,3.39041]
[1777691130589,35.49,78349.87,0.7,0.0189,2e-05,3.38753]
[1777691135624,35.49,78349.44,0.7,0.01888,2e-05,3.38511]
[1777691141666,35.5,78348.86,0.7,0.01888,2e-05,3.38437]
[1777691146701,35.5,78348.2,0.7,0.01887,2e-05,3.38326]
[1777691153750,35.5,78348.02,0.7,0.01888,2e-05,3.3837]
[1777691158785,35.5,78347.85,0.7,0.01888,2e-05,3.38388]
[1777691164842,35.5,78346.24,0.7,0.01885,2e-05,3.38023]
[1777691169876,35.51,78346.84,0.7,0.01887,2e-05,3.3825]
[1777691176926,35.51,78348.76,0.7,0.01891,2e-05,3.38861]
[1777691182968,35.51,78349.11,0.7,0.01892,2e-05,3.39021]
[1777691188005,35.51,78348.48,0.7,0.01891,2e-05,3.38901]
[1777691193038,35.51,78348.13,0.7,0.0189,2e-05,3.38661]
[1777691198073,35.51,78347.54,0.7,0.01889,2e-05,3.38553]
[1777691203108,35.51,78346.99,0.7,0.01888,2e-05,3.38457]
[1777691208143,35.52,78344.49,0.7,0.01884,2e-05,3.37829]
[1777691213178,35.52,78340.12,0.7,0.01877,2e-05,3.36697]
[1777691218212,35.52,78338.16,0.7,0.01874,2e-05,3.36256]
[1777691223248,35.52,78338.03,0.7,0.01875,2e-05,3.3631]
[1777691228283,35.52,78338.07,0.7,0.01875,2e-05,3.36418]
[1777691234325,35.53,78337.12,0.7,0.01874,2e-05,3.36277]
[1777691241373,35.53,78336.01,0.7,0.01873,2e-05,3.36112]
[1777691246409,35.53,78335.79,0.7,0.01874,2e-05,3.36148]
[1777691251444,35.53,78319.91,0.7,0.01846,2e-05,3.31763]
[1777691256480,35.54,78314.24,0.7,0.01837,2e-05,3.30372]
[1777691261515,35.54,78309.98,0.7,0.0183,2e-05,3.29382]
[1777691267557,35.55,78309.01,0.7,0.0183,2e-05,3.29321]
[1777691272592,35.55,78308.99,0.7,0.01831,2e-05,3.29485]
[1777691277626,35.55,78309.19,0.7,0.01832,2e-05,3.29711]
[1777691282662,35.56,78308.66,0.7,0.01833,2e-05,3.29742]
[1777691287697,35.56,78308.28,0.7,0.01833,2e-05,3.29815]
[1777691292732,35.57,78308.38,0.7,0.01834,2e-05,3.30018]
[1777691297767,35.57,78304.5,0.7,0.01829,2e-05,3.29153]
[1777691302801,35.58,78303.41,0.7,0.01828,2e-05,3.29047]
[1777691307837,35.58,78305.56,0.7,0.01833,2e-05,3.29808]
[1777691312872,35.59,78305.35,0.7,0.01833,2e-05,3.29736]
[1777691317907,35.59,78304.48,0.7,0.01833,2e-05,3.29682]
[1777691325963,35.6,78304.52,0.7,0.01835,2e-05,3.29979]
[1777691330999,35.6,78297.53,0.7,0.01824,2e-05,3.28293]
[1777691336034,35.61,78297.28,0.7,0.01825,2e-05,3.28414]
[1777691341068,35.61,78297.41,0.7,0.01826,2e-05,3.28634]
[1777691346103,35.61,78297.44,0.7,0.01827,2e-05,3.28823]
[1777691351139,35.62,78296.26,0.7,0.01826,2e-05,3.28687]
[1777691356174,35.62,78293.01,0.7,0.01822,2e-05,3.27999]
[1777691362216,35.63,78291.84,0.7,0.01821,2e-05,3.27903]
[1777691367250,35.63,78291.37,0.7,0.01822,2e-05,3.27954]
[1777691372286,35.64,78291.86,0.7,0.01823,2e-05,3.28063]
[1777691377321,35.64,78290.9,0.7,0.01822,2e-05,3.27976]
[1777691382356,35.65,78289.59,0.7,0.01821,2e-05,3.27794]
[1777691387391,35.65,78289.23,0.7,0.01822,2e-05,3.27898]
[1777691393433,35.66,78287.29,0.7,0.0182,2e-05,3.27583]
[1777691399475,35.66,78287.65,0.7,0.01822,2e-05,3.27875]
[1777691405517,35.66,78287.31,0.7,0.01822,2e-05,3.27977]
[1777691410553,35.67,78267.52,0.7,0.01789,2e-05,3.2286]
[1777691410822,35.67,78267.52,0.7,0.01789,2e-05,3.2286]
[1777691416319,35.67,78259.19,0.7,0.01777,2e-05,3.2091]
[1777691418554,35.67,78246.02,0.7,0.01755,2e-05,3.17514]
[1777691421968,35.68,78245.7,0.7,0.01756,2e-05,3.17622]
[1777691427674,35.69,78256.18,0.7,0.01775,2e-05,3.20668]
[1777691432708,35.69,78253.95,0.7,0.01772,2e-05,3.20106]
[1777691437744,35.7,78254.07,0.7,0.01774,2e-05,3.20356]
[1777691442778,35.7,78256.66,0.7,0.0178,2e-05,3.21256]
[1777691447814,35.71,78256.5,0.7,0.01781,2e-05,3.21434]
[1777691453857,35.72,78256.52,0.7,0.01782,2e-05,3.21708]
[1777691458892,35.72,78256.06,0.7,0.01783,2e-05,3.21813]
[1777691463927,35.73,78256.08,0.7,0.01785,2e-05,3.22046]
[1777691468962,35.73,78265.21,0.7,0.01802,2e-05,3.24673]
[1777691470916,35.73,78265.58,0.7,0.01802,2e-05,3.24812]
[1777691476012,35.74,78265.35,0.7,0.01804,2e-05,3.24999]
[1777691481047,35.74,78267.7,0.7,0.01809,2e-05,3.25817]
[1777691483838,35.75,78267.67,0.7,0.01809,2e-05,3.25887]
[1777691489103,35.75,78270.92,0.7,0.01816,2e-05,3.26975]
[1777691494138,35.76,78263.09,0.7,0.01803,2e-05,3.24904]
[1777691500184,35.76,78263.37,0.7,0.01805,2e-05,3.25205]
[1777691505219,35.77,78266.44,0.7,0.01812,2e-05,3.26195]
[1777691511261,35.77,78266.54,0.7,0.01813,2e-05,3.26426]
[1777691516296,35.78,78263.61,0.7,0.01809,2e-05,3.25819]
[1777691521331,35.78,78263.86,0.7,0.01811,2e-05,3.26059]
[1777691526365,35.78,78265.0,0.7,0.01814,2e-05,3.26533]
[1777691532408,35.79,78273.79,0.7,0.0183,2e-05,3.2906]
[1777691537443,35.79,78270.12,0.7,0.01825,2e-05,3.28238]
[1777691543485,35.8,78269.71,0.7,0.01825,2e-05,3.28321]
[1777691555569,35.81,78270.8,0.7,0.01829,2e-05,3.28825]
[1777691560605,35.81,78270.84,0.7,0.0183,2e-05,3.28993]
[1777691566647,35.82,78273.07,0.7,0.01835,2e-05,3.29775]
[1777691574704,35.82,78273.2,0.7,0.01837,2e-05,3.30052]
[1777691579738,35.83,78270.97,0.7,0.01834,2e-05,3.29608]
[1777691590816,35.83,78270.93,0.7,0.01836,2e-05,3.29935]
[1777691596858,35.84,78271.9,0.7,0.01839,2e-05,3.30374]
[1777691605921,35.84,78270.89,0.7,0.01839,2e-05,3.30369]
[1777691612970,35.85,78271.02,0.7,0.01839,2e-05,3.30409]
[1777691619012,35.85,78267.61,0.7,0.01835,2e-05,3.29677]
[1777691629082,35.86,78267.13,0.7,0.01836,2e-05,3.29849]
[1777691634117,35.86,78269.12,0.7,0.0184,2e-05,3.30524]
[1777691639152,35.87,78270.24,0.7,0.01843,2e-05,3.30964]
[1777691644187,35.87,78272.42,0.7,0.01848,2e-05,3.31683]
[1777691649222,35.87,78274.74,0.7,0.01853,2e-05,3.32432]
[1777691654257,35.88,78273.21,0.7,0.01851,2e-05,3.32149]
[1777691659292,35.88,78272.59,0.7,0.01851,2e-05,3.32113]
[1777691664327,35.88,78273.25,0.7,0.01853,2e-05,3.3242]
[1777691669362,35.89,78272.99,0.7,0.01853,2e-05,3.32477]
[1777691674397,35.89,78272.67,0.7,0.01852,2e-05,3.32325]
[1777691680439,35.89,78271.75,0.7,0.01852,2e-05,3.32232]
[1777691687488,35.9,78269.15,0.7,0.01848,2e-05,3.31725]
[1777691692523,35.9,78269.28,0.7,0.01849,2e-05,3.31893]
[1777691697133,35.9,78269.43,0.7,0.0185,2e-05,3.32013]
[1777691702594,35.91,78268.51,0.7,0.0185,2e-05,3.3195]
[1777691709642,35.91,78269.59,0.7,0.01853,2e-05,3.32421]
[1777691714171,35.92,78268.9,0.7,0.01852,2e-05,3.32339]
[1777691719711,35.92,78269.14,0.7,0.01854,2e-05,3.32554]
[1777691724747,35.92,78268.81,0.7,0.01854,2e-05,3.32615]
[1777691729782,35.93,78268.94,0.7,0.01855,2e-05,3.32773]
[1777691731174,35.93,78268.94,0.7,0.01855,2e-05,3.32773]
[1777691736831,35.93,78269.01,0.7,0.01855,2e-05,3.32767]
[1777691741867,35.93,78259.52,0.7,0.0184,2e-05,3.30365]
[1777691746902,35.94,78252.46,0.7,0.01829,2e-05,3.28636]
[1777691750640,35.94,78250.42,0.7,0.01826,2e-05,3.28193]
[1777691752336,35.94,78232.55,0.7,0.01796,2e-05,3.23557]
[1777691761001,35.95,78245.26,0.7,0.0182,2e-05,3.27227]
[1777691764198,35.95,78245.89,0.7,0.01821,2e-05,3.27463]
[1777691770064,35.96,78247.83,0.7,0.01826,2e-05,3.28213]
[1777691776106,35.96,78247.73,0.7,0.01827,2e-05,3.28373]
[1777691781141,35.97,78245.48,0.7,0.01824,2e-05,3.27931]
[1777691786175,35.97,78245.6,0.7,0.01826,2e-05,3.28117]
[1777691791211,35.97,78244.19,0.7,0.01823,2e-05,3.27704]
[1777691798260,35.98,78244.2,0.7,0.01825,2e-05,3.27922]
[1777691804303,35.98,78244.67,0.7,0.01827,2e-05,3.28227]
[1777691809338,35.99,78244.4,0.7,0.01827,2e-05,3.28304]
[1777691814372,35.99,78244.34,0.7,0.01828,2e-05,3.28436]
[1777691819408,35.99,78244.22,0.7,0.01829,2e-05,3.28549]
[1777691824443,36.0,78244.24,0.7,0.0183,2e-05,3.28699]
[1777691829478,36.0,78245.55,0.7,0.01833,2e-05,3.29188]
[1777691836025,36.0,78246.64,0.7,0.01835,2e-05,3.29586]
[1777691845590,36.01,78261.02,0.7,0.01862,2e-05,3.33676]
[1777691850625,36.01,78262.64,0.7,0.01865,2e-05,3.34189]
[1777691856667,36.01,78266.04,0.7,0.01871,2e-05,3.34987]
[1777691861702,36.02,78266.99,0.7,0.01873,2e-05,3.35309]
[1777691866737,36.02,78268.59,0.7,0.01876,2e-05,3.35807]
[1777691871772,36.02,78269.33,0.7,0.01878,2e-05,3.36071]
[1777691876807,36.02,78269.16,0.7,0.01878,2e-05,3.3609]
[1777691881842,36.02,78272.54,0.7,0.01884,2e-05,3.37067]
[1777691886877,36.02,78276.09,0.7,0.01891,2e-05,3.38085]
[1777691891912,36.02,78276.11,0.7,0.01891,2e-05,3.38155]
[1777691896946,36.03,78281.24,0.7,0.019,2e-05,3.396]
[1777691901981,36.03,78284.16,0.7,0.01906,2e-05,3.40437]
[1777691907017,36.03,78279.92,0.7,0.01899,2e-05,3.3933]
[1777691915073,36.03,78280.85,0.7,0.019,2e-05,3.39452]
[1777691920110,36.03,78280.71,0.7,0.019,2e-05,3.39454]
[1777691926151,36.03,78279.66,0.7,0.01898,2e-05,3.39215]
[1777691931186,36.03,78278.83,0.7,0.01897,2e-05,3.39029]
[1777691939243,36.03,78279.46,0.7,0.01898,2e-05,3.39259]
[1777691944278,36.03,78279.43,0.7,0.01899,2e-05,3.39286]
[1777691956362,36.04,78279.42,0.7,0.01899,2e-05,3.39362]
[1777691962403,36.04,78279.46,0.7,0.01899,2e-05,3.3941]
[1777691967439,36.04,78280.46,0.7,0.01901,2e-05,3.39711]
[1777691974492,36.04,78280.73,0.7,0.01901,2e-05,3.39623]
[1777691979527,36.04,78280.83,0.7,0.01901,2e-05,3.39677]
[1777691985569,36.04,78280.78,0.7,0.01902,2e-05,3.39696]
[1777691990604,36.04,78293.11,0.7,0.01923,2e-05,3.43067]
[1777691995639,36.04,78296.61,0.7,0.0193,2e-05,3.4402]
[1777692000674,36.04,78289.22,0.7,0.01916,2e-05,3.42003]
[1777692006716,36.04,78289.2,0.7,0.01917,2e-05,3.42015]
[1777692011751,36.04,78289.54,0.7,0.01917,2e-05,3.42121]
[1777692017793,36.04,78289.48,0.7,0.01917,2e-05,3.42121]
[1777692022828,36.04,78289.98,0.7,0.01918,2e-05,3.4227]
[1777692028870,36.04,78290.93,0.7,0.0192,2e-05,3.42541]
[1777692033905,36.04,78291.84,0.7,0.01921,2e-05,3.42599]
[1777692038940,36.04,78291.66,0.7,0.0192,2e-05,3.42559]
[1777692044982,36.04,78291.83,0.7,0.01921,2e-05,3.42617]
[1777692050017,36.04,78291.81,0.7,0.01921,2e-05,3.42621]
[1777692056059,36.04,78292.71,0.7,0.01922,2e-05,3.42877]
[1777692062101,36.04,78292.06,0.7,0.01921,2e-05,3.42713]
[1777692067136,36.04,78292.5,0.7,0.01922,2e-05,3.42843]
[1777692072171,36.04,78292.23,0.7,0.01922,2e-05,3.42779]
[1777692078213,36.05,78292.2,0.7,0.01922,2e-05,3.42783]
[1777692083248,36.05,78292.13,0.7,0.01922,2e-05,3.42773]
[1777692089290,36.05,78292.16,0.7,0.01922,2e-05,3.42792]
[1777692095333,36.05,78292.2,0.7,0.01921,2e-05,3.42615]
[1777692100368,36.05,78294.03,0.7,0.01924,2e-05,3.43125]
[1777692105403,36.05,78293.82,0.7,0.01924,2e-05,3.43074]
[1777692110438,36.05,78294.09,0.7,0.01924,2e-05,3.43154]
[1777692117486,36.05,78293.9,0.7,0.01924,2e-05,3.43112]
[1777692122522,36.05,78291.83,0.7,0.01921,2e-05,3.42554]
[1777692128564,36.05,78288.33,0.7,0.01914,2e-05,3.41621]
[1777692133600,36.05,78289.67,0.7,0.01917,2e-05,3.42003]
[1777692138667,36.05,78289.67,0.7,0.01917,2e-05,3.42017]
[1777692143670,36.05,78291.11,0.7,0.0192,2e-05,3.42424]
[1777692148705,36.05,78292.69,0.7,0.01923,2e-05,3.42863]
[1777692153740,36.05,78293.47,0.7,0.01923,2e-05,3.42883]
[1777692158775,36.05,78289.28,0.7,0.01916,2e-05,3.4175]
[1777692166831,36.05,78290.01,0.7,0.01917,2e-05,3.41974]
[1777692175901,36.05,78290.68,0.7,0.01918,2e-05,3.42184]
[1777692181943,36.05,78291.11,0.7,0.01919,2e-05,3.42315]
[1777692186977,36.05,78300.5,0.7,0.01936,2e-05,3.44883]
[1777692192013,36.05,78295.89,0.7,0.01928,2e-05,3.43612]
[1777692198056,36.05,78294.5,0.7,0.01925,2e-05,3.43241]
[1777692203091,36.05,78294.87,0.7,0.01926,2e-05,3.4335]
[1777692208127,36.05,78300.74,0.7,0.01936,2e-05,3.44964]
[1777692214169,36.05,78300.42,0.7,0.01935,2e-05,3.44672]
[1777692219204,36.05,78299.24,0.7,0.01933,2e-05,3.44349]
[1777692225246,36.05,78299.58,0.7,0.01933,2e-05,3.44451]
[1777692231287,36.05,78299.32,0.7,0.01933,2e-05,3.44389]
[1777692236322,36.05,78299.3,0.7,0.01933,2e-05,3.44393]
[1777692242372,36.05,78299.37,0.7,0.01933,2e-05,3.44425]
[1777692247406,36.05,78299.78,0.7,0.01934,2e-05,3.44548]
[1777692250216,36.05,78299.78,0.7,0.01934,2e-05,3.44548]
[1777692250389,36.05,78299.78,0.7,0.01934,2e-05,3.44553]
[1777692250480,36.05,78299.78,0.7,0.01934,2e-05,3.44553]
[1777692250606,36.05,78299.78,0.7,0.01934,2e-05,3.44553]
[1777692251085,36.05,78299.78,0.7,0.01934,2e-05,3.44553]
[1777692251434,36.05,78340.83,0.7,0.02008,2e-05,3.55915]
[1777692256445,36.05,78341.07,0.7,0.02008,2e-05,3.5586]
[1777692260444,36.04,78341.05,0.7,0.02007,2e-05,3.55691]
[1777692260776,36.04,78341.21,0.7,0.02007,2e-05,3.55696]
[1777692266804,36.04,78340.1,0.7,0.02003,2e-05,3.55139]
[1777692272580,36.03,78344.77,0.7,0.02008,2e-05,3.55947]
[1777692277616,36.03,78345.36,0.7,0.02008,2e-05,3.55891]
[1777692282651,36.02,78345.45,0.7,0.02007,2e-05,3.5569]
[1777692289962,36.02,78345.51,0.7,0.02006,2e-05,3.5557]
[1777692295744,36.01,78338.43,0.7,0.0199,2e-05,3.53136]
[1777692297372,36.01,78338.43,0.7,0.0199,2e-05,3.53136]
[1777692302795,36.0,78339.77,0.7,0.0199,2e-05,3.53209]
[1777692310851,35.99,78341.41,0.7,0.01991,2e-05,3.53313]
[1777692315886,35.99,78345.93,0.7,0.01998,2e-05,3.54347]
[1777692320921,35.98,78348.13,0.7,0.02,2e-05,3.54728]
[1777692325956,35.97,78346.13,0.7,0.01995,2e-05,3.5393]
[1777692330991,35.97,78346.73,0.7,0.01995,2e-05,3.53865]
[1777692332026,35.97,78346.73,0.7,0.01995,2e-05,3.53865]
[1777692336092,35.96,78368.24,0.7,0.02032,2e-05,3.59518]
[1777692341066,35.96,78385.66,0.7,0.02062,2e-05,3.64159]
[1777692342921,35.95,78385.54,0.7,0.02062,2e-05,3.64063]
[1777692343079,35.95,78385.5,0.7,0.02061,2e-05,3.6399]
[1777692345048,35.95,78385.46,0.7,0.02061,2e-05,3.63906]
[1777692345200,35.95,78385.46,0.7,0.02061,2e-05,3.63906]
[1777692348862,35.95,78385.4,0.7,0.0206,2e-05,3.63782]
[1777692354157,35.94,78385.79,0.7,0.02059,2e-05,3.63689]
[1777692359192,35.94,78385.78,0.7,0.02058,2e-05,3.63523]
[1777692364227,35.94,78386.82,0.7,0.02059,2e-05,3.63663]
[1777692369262,35.93,78395.53,0.7,0.02074,2e-05,3.66006]
[1777692374296,35.93,78404.4,0.7,0.0209,2e-05,3.68388]
[1777692379332,35.92,78394.38,0.7,0.0207,2e-05,3.6531]
[1777692384367,35.92,78389.84,0.7,0.0206,2e-05,3.63843]
[1777692389402,35.92,78390.22,0.7,0.02059,2e-05,3.63768]
[1777692394437,35.91,78388.69,0.7,0.02054,2e-05,3.62969]
[1777692399472,35.9,78387.49,0.7,0.02049,2e-05,3.62219]
[1777692404507,35.87,78385.69,0.7,0.02037,2e-05,3.60378]
[1777692409543,35.87,78377.36,0.7,0.02021,2e-05,3.57896]
[1777692414577,35.87,78362.68,0.7,0.01993,2e-05,3.53676]
[1777692420619,35.87,78362.58,0.7,0.01993,2e-05,3.53574]
[1777692427667,35.86,78362.52,0.7,0.01992,2e-05,3.53473]
[1777692433781,35.86,78362.54,0.7,0.01992,2e-05,3.53455]
[1777692438891,35.86,78371.79,0.7,0.02008,2e-05,3.55947]
[1777692443780,35.86,78394.99,0.7,0.02051,2e-05,3.62443]
[1777692448815,35.83,78399.38,0.7,0.02052,2e-05,3.62604]
[1777692453851,35.82,78387.43,0.7,0.02026,2e-05,3.58654]
[1777692455474,35.82,78387.43,0.7,0.02026,2e-05,3.58654]
[1777692460900,35.82,78383.01,0.7,0.02017,2e-05,3.57275]
[1777692466943,35.82,78382.96,0.7,0.02016,2e-05,3.57164]
[1777692473991,35.82,78382.17,0.7,0.02014,2e-05,3.56828]
[1777692479028,35.82,78382.4,0.7,0.02014,2e-05,3.56813]
[1777692484063,35.81,78387.69,0.7,0.02023,2e-05,3.58232]
[1777692489098,35.81,78387.57,0.7,0.02022,2e-05,3.58105]
[1777692494133,35.81,78394.72,0.7,0.02035,2e-05,3.6004]
[1777692499168,35.81,78389.42,0.7,0.02024,2e-05,3.58418]
[1777692505210,35.8,78389.16,0.7,0.02023,2e-05,3.5823]
[1777692510245,35.8,78389.23,0.7,0.02023,2e-05,3.58157]
[1777692515280,35.8,78389.33,0.7,0.02021,2e-05,3.5789]
[1777692520316,35.8,78388.89,0.7,0.0202,2e-05,3.57679]
[1777692525350,35.8,78387.33,0.7,0.02016,2e-05,3.57153]
[1777692531394,35.79,78389.15,0.7,0.02019,2e-05,3.57576]
[1777692536429,35.79,78388.69,0.7,0.02018,2e-05,3.57364]
[1777692544485,35.79,78387.28,0.7,0.02014,2e-05,3.56841]
[1777692550527,35.79,78386.57,0.7,0.02012,2e-05,3.56552]
[1777692557575,35.78,78388.53,0.7,0.02015,2e-05,3.57003]
[1777692562611,35.78,78388.75,0.7,0.02015,2e-05,3.56975]
[1777692567646,35.78,78388.66,0.7,0.02014,2e-05,3.56875]
[1777692572681,35.78,78388.04,0.7,0.02012,2e-05,3.56422]
[1777692577716,35.78,78388.67,0.7,0.02012,2e-05,3.56531]
[1777692582750,35.77,78388.92,0.7,0.02012,2e-05,3.56532]
[1777692587786,35.77,78389.54,0.7,0.02013,2e-05,3.56638]
[1777692592821,35.77,78388.67,0.7,0.02011,2e-05,3.56322]
[1777692597855,35.77,78381.93,0.7,0.01998,2e-05,3.54358]
[1777692602891,35.77,78376.64,0.7,0.01988,2e-05,3.52826]
[1777692607925,35.77,78376.5,0.7,0.01988,2e-05,3.52753]
[1777692612961,35.77,78375.81,0.7,0.01986,2e-05,3.52528]
[1777692617996,35.77,78375.81,0.7,0.01986,2e-05,3.52499]
[1777692623030,35.77,78375.61,0.7,0.01985,2e-05,3.52413]
[1777692630080,35.77,78375.71,0.7,0.01985,2e-05,3.52401]
[1777692635115,35.76,78374.92,0.7,0.01983,2e-05,3.5195]
[1777692640150,35.76,78374.53,0.7,0.01982,2e-05,3.51819]
[1777692645185,35.76,78374.27,0.7,0.01981,2e-05,3.51725]
[1777692652234,35.76,78374.66,0.7,0.01982,2e-05,3.51807]
[1777692657269,35.76,78374.41,0.7,0.01981,2e-05,3.51718]
[1777692662305,35.76,78373.86,0.7,0.0198,2e-05,3.51545]
[1777692669357,35.76,78367.46,0.7,0.01968,2e-05,3.49728]
[1777692674391,35.76,78367.7,0.7,0.01968,2e-05,3.49792]
[1777692679431,35.76,78366.73,0.7,0.01967,2e-05,3.49518]
[1777692685476,35.76,78366.44,0.7,0.01966,2e-05,3.49433]
[1777692695546,35.76,78366.65,0.7,0.01965,2e-05,3.49282]
[1777692700581,35.76,78372.51,0.7,0.01976,2e-05,3.50912]
[1777692708637,35.76,78373.69,0.7,0.01978,2e-05,3.5121]
[1777692713672,35.76,78373.65,0.7,0.01978,2e-05,3.51179]
[1777692721728,35.76,78373.72,0.7,0.01978,2e-05,3.51168]
[1777692726762,35.76,78375.39,0.7,0.01981,2e-05,3.51613]
[1777692737840,35.76,78375.4,0.7,0.0198,2e-05,3.5157]
[1777692747910,35.76,78374.83,0.7,0.01979,2e-05,3.51371]
[1777692755967,35.76,78375.72,0.7,0.01979,2e-05,3.51389]
[1777692765030,35.76,78376.91,0.7,0.01981,2e-05,3.51689]
[1777692774093,35.75,78376.93,0.7,0.01981,2e-05,3.5166]
[1777692780135,35.75,78376.85,0.7,0.01981,2e-05,3.51616]
[1777692789198,35.75,78376.94,0.7,0.01981,2e-05,3.51609]
[1777692800275,35.75,78376.97,0.7,0.0198,2e-05,3.51578]
[1777692806317,35.75,78377.22,0.7,0.01981,2e-05,3.51628]
[1777692817394,35.75,78377.75,0.7,0.0198,2e-05,3.51538]
[1777692822429,35.75,78379.01,0.7,0.01983,2e-05,3.51874]
[1777692827464,35.75,78377.88,0.7,0.0198,2e-05,3.51539]
[1777692832499,35.75,78377.56,0.7,0.0198,2e-05,3.51434]
[1777692837535,35.75,78377.29,0.7,0.01979,2e-05,3.51343]
[1777692842570,35.75,78393.25,0.7,0.02008,2e-05,3.55806]
[1777692845735,35.75,78395.51,0.7,0.02012,2e-05,3.56426]
[1777692847031,35.75,78395.25,0.7,0.02012,2e-05,3.56341]
[1777692856672,35.74,78403.91,0.7,0.02027,2e-05,3.58661]
[1777692861707,35.74,78403.97,0.7,0.02027,2e-05,3.58609]
[1777692866742,35.74,78411.67,0.7,0.02041,2e-05,3.60732]
[1777692871778,35.74,78410.01,0.7,0.02036,2e-05,3.59964]
[1777692876217,35.74,78410.83,0.7,0.02037,2e-05,3.60132]
[1777692876813,35.74,78437.58,0.7,0.02088,2e-05,3.67831]
[1777692881848,35.73,78447.01,0.7,0.02105,2e-05,3.70444]
[1777692886883,35.7,78444.74,0.7,0.02089,2e-05,3.68121]
[1777692889846,35.69,78445.01,0.7,0.02089,2e-05,3.6811]
[1777692894939,35.69,78436.3,0.7,0.02071,2e-05,3.65412]
[1777692899974,35.69,78437.56,0.7,0.02073,2e-05,3.65661]
[1777692905009,35.68,78440.35,0.7,0.02078,2e-05,3.6635]
[1777692910046,35.68,78440.6,0.7,0.02077,2e-05,3.66301]
[1777692915081,35.68,78452.99,0.7,0.021,2e-05,3.69776]
[1777692915508,35.68,78452.99,0.7,0.021,2e-05,3.69776]
[1777692915908,35.68,78452.99,0.7,0.021,2e-05,3.69776]
[1777692916088,35.68,78505.66,0.7,0.02204,2e-05,3.85384]
[1777692917194,35.68,78508.65,0.7,0.02209,2e-05,3.86203]
[1777692918102,35.67,78509.37,0.7,0.0221,2e-05,3.86362]
[1777692923140,35.67,78503.2,0.7,0.02196,2e-05,3.84203]
[1777692928178,35.66,78499.02,0.7,0.02186,2e-05,3.82667]
[1777692933212,35.63,78495.64,0.7,0.0217,2e-05,3.80247]
[1777692934525,35.63,78495.64,0.7,0.0217,2e-05,3.80247]
[1777692940262,35.62,78493.13,0.7,0.02159,2e-05,3.78708]
[1777692942353,35.62,78491.6,0.7,0.02156,2e-05,3.78205]
[1777692948318,35.62,78484.22,0.7,0.02143,2e-05,3.76319]
[1777692953353,35.63,78483.83,0.7,0.02145,2e-05,3.76508]
[1777692958387,35.64,78479.54,0.7,0.02138,2e-05,3.75535]
[1777692963423,35.64,78478.63,0.7,0.02139,2e-05,3.75573]
[1777692968458,35.65,78478.78,0.7,0.02141,2e-05,3.75921]
[1777692973493,35.66,78478.83,0.7,0.02143,2e-05,3.76236]
[1777692978528,35.66,78478.18,0.7,0.02144,2e-05,3.76341]
[1777692984202,35.67,78471.76,0.7,0.02133,2e-05,3.74739]
[1777692989604,35.68,78465.21,0.7,0.02123,2e-05,3.73211]
[1777692994639,35.64,78465.42,0.7,0.02112,2e-05,3.71523]
[1777692999675,35.62,78461.94,0.7,0.02098,2e-05,3.6944]
[1777693004771,35.61,78459.1,0.7,0.0209,2e-05,3.6823]
[1777693011759,35.6,78458.44,0.7,0.02084,2e-05,3.67353]
[1777693024850,35.59,78457.9,0.7,0.02081,2e-05,3.66886]
[1777693029885,35.59,78462.67,0.7,0.02089,2e-05,3.6815]
[1777693036934,35.58,78462.75,0.7,0.02088,2e-05,3.67989]
[1777693041969,35.58,78463.3,0.7,0.02089,2e-05,3.68015]
[1777693047004,35.58,78463.91,0.7,0.02089,2e-05,3.68057]
[1777693053046,35.57,78464.55,0.7,0.02088,2e-05,3.67868]
[1777693059087,35.57,78464.99,0.7,0.02088,2e-05,3.67832]
[1777693066137,35.56,78465.1,0.7,0.02086,2e-05,3.67643]
[1777693071172,35.56,78466.2,0.7,0.02087,2e-05,3.67827]
[1777693077214,35.56,78466.5,0.7,0.02087,2e-05,3.67747]
[1777693083256,35.55,78466.76,0.7,0.02086,2e-05,3.67658]
[1777693088291,35.55,78467.27,0.7,0.02086,2e-05,3.6767]
[1777693093327,35.55,78451.32,0.7,0.02055,2e-05,3.62898]
[1777693098362,35.54,78449.41,0.7,0.02051,2e-05,3.62258]
[1777693104707,35.54,78448.93,0.7,0.02049,2e-05,3.6205]
[1777693111453,35.54,78444.26,0.7,0.02038,2e-05,3.60359]
[1777693119509,35.54,78443.98,0.7,0.02037,2e-05,3.6018]
[1777693130586,35.53,78443.49,0.7,0.02036,2e-05,3.59919]
[1777693135621,35.53,78443.68,0.7,0.02036,2e-05,3.59928]
[1777693140656,35.53,78443.69,0.7,0.02035,2e-05,3.59885]
[1777693145690,35.53,78443.24,0.7,0.02034,2e-05,3.59712]
[1777693150727,35.53,78442.9,0.7,0.02033,2e-05,3.59576]
[1777693156770,35.53,78441.58,0.7,0.0203,2e-05,3.59153]
[1777693157376,35.53,78441.58,0.7,0.0203,2e-05,3.59153]
[1777693163819,35.53,78438.83,0.7,0.02025,2e-05,3.58326]
[1777693170868,35.53,78438.45,0.7,0.02024,2e-05,3.58184]
[1777693178924,35.53,78438.69,0.7,0.02023,2e-05,3.58013]
[1777693183959,35.53,78438.7,0.7,0.02023,2e-05,3.57996]
[1777693188994,35.53,78438.63,0.7,0.02023,2e-05,3.57956]
[1777693194029,35.52,78438.63,0.7,0.02023,2e-05,3.57937]
[1777693199064,35.52,78438.59,0.7,0.02023,2e-05,3.57907]
[1777693207119,35.52,78438.61,0.7,0.02022,2e-05,3.57883]
[1777693213162,35.52,78438.29,0.7,0.02022,2e-05,3.57769]
[1777693219210,35.52,78437.76,0.7,0.02021,2e-05,3.57598]
[1777693224245,35.52,78437.11,0.7,0.02019,2e-05,3.57398]
[1777693230287,35.52,78436.87,0.7,0.02019,2e-05,3.57311]
[1777693234011,35.52,78436.25,0.7,0.02016,2e-05,3.56923]
[1777693239350,35.52,78424.9,0.7,0.01995,2e-05,3.53684]
[1777693246399,35.52,78422.29,0.7,0.0199,2e-05,3.52964]
[1777693253448,35.52,78423.81,0.7,0.01993,2e-05,3.53414]
[1777693258483,35.52,78423.24,0.7,0.01992,2e-05,3.53264]
[1777693264526,35.52,78422.53,0.7,0.01991,2e-05,3.53076]
[1777693269561,35.52,78420.46,0.7,0.01987,2e-05,3.52502]
[1777693274596,35.52,78414.23,0.7,0.01976,2e-05,3.50761]
[1777693279631,35.52,78406.65,0.7,0.01962,2e-05,3.48661]
[1777693284666,35.53,78406.27,0.7,0.01962,2e-05,3.48602]
[1777693289701,35.53,78401.64,0.7,0.01954,2e-05,3.47354]
[1777693294736,35.53,78399.91,0.7,0.0195,2e-05,3.46727]
[1777693299771,35.53,78391.64,0.7,0.01935,2e-05,3.4449]
[1777693304806,35.53,78404.03,0.7,0.01958,2e-05,3.48035]
[1777693309841,35.53,78404.66,0.7,0.0196,2e-05,3.48263]
[1777693314876,35.53,78403.7,0.7,0.01959,2e-05,3.48044]
[1777693319911,35.54,78403.05,0.7,0.01958,2e-05,3.47915]
[1777693324946,35.54,78397.9,0.7,0.01949,2e-05,3.46529]
[1777693331995,35.54,78397.28,0.7,0.01948,2e-05,3.46448]
[1777693338037,35.54,78401.58,0.7,0.01957,2e-05,3.47727]
[1777693343072,35.54,78401.38,0.7,0.01957,2e-05,3.4773]
[1777693348107,35.54,78401.42,0.7,0.01957,2e-05,3.47801]
[1777693353142,35.55,78401.08,0.7,0.01956,2e-05,3.47562]
[1777693363212,35.55,78401.08,0.7,0.01956,2e-05,3.47682]
[1777693370265,35.55,78401.1,0.7,0.01957,2e-05,3.4777]
[1777693381342,35.55,78401.08,0.7,0.01958,2e-05,3.47891]
[1777693387384,35.55,78400.03,0.7,0.01956,2e-05,3.47665]
[1777693392419,35.56,78399.48,0.7,0.01956,2e-05,3.4757]
[1777693401482,35.56,78399.45,0.7,0.01957,2e-05,3.47682]
[1777693406518,35.56,78399.45,0.7,0.01957,2e-05,3.47741]
[1777693411553,35.56,78399.36,0.7,0.01956,2e-05,3.47571]
[1777693417595,35.56,78399.49,0.7,0.01957,2e-05,3.47677]
[1777693422629,35.56,78399.79,0.7,0.01958,2e-05,3.47817]
[1777693435723,35.57,78399.39,0.7,0.01958,2e-05,3.47848]
[1777693440758,35.57,78399.36,0.7,0.01958,2e-05,3.47893]
[1777693445764,35.57,78399.36,0.7,0.01958,2e-05,3.47935]
[1777693450828,35.57,78394.13,0.7,0.01949,2e-05,3.46545]
[1777693455863,35.57,78393.23,0.7,0.01948,2e-05,3.46358]
[1777693462912,35.58,78393.27,0.7,0.01949,2e-05,3.4646]
[1777693467947,35.58,78397.08,0.7,0.01956,2e-05,3.47589]
[1777693479024,35.58,78398.16,0.7,0.01958,2e-05,3.47803]
[1777693485066,35.58,78398.28,0.7,0.01959,2e-05,3.47899]
[1777693490067,35.58,78398.35,0.7,0.01959,2e-05,3.47972]
[1777693495136,35.58,78398.25,0.7,0.01959,2e-05,3.47997]
[1777693500171,35.59,78395.73,0.7,0.01955,2e-05,3.47345]
[1777693505207,35.59,78392.63,0.7,0.0195,2e-05,3.46541]
[1777693511248,35.59,78388.53,0.7,0.01943,2e-05,3.45483]
[1777693516283,35.59,78383.45,0.7,0.01934,2e-05,3.44153]
[1777693521318,35.59,78383.42,0.7,0.01935,2e-05,3.44232]
[1777693526353,35.59,78384.42,0.7,0.01937,2e-05,3.44594]
[1777693531391,35.6,78387.14,0.7,0.01941,2e-05,3.45226]
[1777693536426,35.6,78383.27,0.7,0.01935,2e-05,3.44223]
[1777693544482,35.6,78383.31,0.7,0.01936,2e-05,3.44357]
[1777693549517,35.6,78383.98,0.7,0.01937,2e-05,3.44616]
[1777693554552,35.6,78383.99,0.7,0.01938,2e-05,3.44687]
[1777693559587,35.61,78383.85,0.7,0.01938,2e-05,3.44715]
[1777693564622,35.61,78375.79,0.7,0.01924,2e-05,3.42563]
[1777693569657,35.61,78375.4,0.7,0.01924,2e-05,3.42539]
[1777693574692,35.61,78375.42,0.7,0.01925,2e-05,3.42629]
[1777693579727,35.61,78374.75,0.7,0.01924,2e-05,3.42529]
[1777693584762,35.62,78369.44,0.7,0.01915,2e-05,3.41154]
[1777693591811,35.62,78367.51,0.7,0.01911,2e-05,3.40561]
[1777693596847,35.62,78367.11,0.7,0.01911,2e-05,3.40545]
[1777693601881,35.62,78375.34,0.7,0.01927,2e-05,3.42904]
[1777693606916,35.63,78375.79,0.7,0.01928,2e-05,3.43101]
[1777693611952,35.63,78375.64,0.7,0.01928,2e-05,3.43134]
[1777693619001,35.63,78374.8,0.7,0.01927,2e-05,3.43014]
[1777693628065,35.63,78373.83,0.7,0.01927,2e-05,3.42899]
[1777693633100,35.64,78373.83,0.7,0.01927,2e-05,3.42986]
[1777693643170,35.64,78374.22,0.7,0.01929,2e-05,3.43262]
[1777693650219,35.64,78374.22,0.7,0.0193,2e-05,3.43383]
[1777693655254,35.64,78375.16,0.7,0.01931,2e-05,3.43533]
[1777693660289,35.65,78375.0,0.7,0.01931,2e-05,3.43576]
[1777693665324,35.65,78379.84,0.7,0.01941,2e-05,3.45005]
[1777693670359,35.65,78388.54,0.7,0.01957,2e-05,3.47501]
[1777693675394,35.65,78381.0,0.7,0.01944,2e-05,3.45463]
[1777693680429,35.65,78380.35,0.7,0.01943,2e-05,3.45351]
[1777693686471,35.66,78376.56,0.7,0.01937,2e-05,3.4439]
[1777693691585,35.66,78379.85,0.7,0.01943,2e-05,3.45359]
[1777693699564,35.66,78379.85,0.7,0.01944,2e-05,3.45473]
[1777693705606,35.66,78379.51,0.7,0.01944,2e-05,3.45454]
[1777693716683,35.67,78379.03,0.7,0.01943,2e-05,3.45257]
[1777693729774,35.67,78379.65,0.7,0.01945,2e-05,3.45612]
[1777693735816,35.67,78378.67,0.7,0.01944,2e-05,3.45415]
[1777693741858,35.67,78379.26,0.7,0.01945,2e-05,3.45655]
[1777693746892,35.67,78379.74,0.7,0.01946,2e-05,3.45851]
[1777693757970,35.68,78380.87,0.7,0.01949,2e-05,3.46293]
[1777693763005,35.68,78379.82,0.7,0.01948,2e-05,3.46057]
[1777693769050,35.68,78380.34,0.7,0.01949,2e-05,3.46274]
[1777693774085,35.68,78379.87,0.7,0.01948,2e-05,3.46004]
[1777693779120,35.68,78379.83,0.7,0.01948,2e-05,3.46059]
[1777693785211,35.69,78379.83,0.7,0.01949,2e-05,3.46138]
[1777693792260,35.69,78380.0,0.7,0.0195,2e-05,3.46276]
[1777693798339,35.69,78379.92,0.7,0.0195,2e-05,3.46291]
[1777693804348,35.69,78379.89,0.7,0.0195,2e-05,3.46392]
[1777693809382,35.69,78379.96,0.7,0.01951,2e-05,3.4647]
[1777693815428,35.69,78379.35,0.7,0.0195,2e-05,3.46369]
[1777693820464,35.7,78379.59,0.7,0.01951,2e-05,3.46493]
[1777693825499,35.7,78379.7,0.7,0.01952,2e-05,3.46578]
[1777693830534,35.7,78379.46,0.7,0.01951,2e-05,3.46565]
[1777693835569,35.7,78386.11,0.7,0.01963,2e-05,3.48265]
[1777693843625,35.7,78387.35,0.7,0.01965,2e-05,3.48664]
[1777693850674,35.7,78387.11,0.7,0.01965,2e-05,3.48639]
[1777693855709,35.7,78387.04,0.7,0.01965,2e-05,3.48649]
[1777693860765,35.7,78387.86,0.7,0.01967,2e-05,3.48906]
[1777693865800,35.7,78386.71,0.7,0.01965,2e-05,3.48609]
[1777693870837,35.7,78381.81,0.7,0.01956,2e-05,3.4727]
[1777693880907,35.71,78381.81,0.7,0.01957,2e-05,3.47346]
[1777693886949,35.71,78381.78,0.7,0.01957,2e-05,3.47397]
[1777693895006,35.71,78381.61,0.7,0.01956,2e-05,3.4722]
[1777693901047,35.71,78384.32,0.7,0.01962,2e-05,3.48038]
[1777693906082,35.71,78390.59,0.7,0.01973,2e-05,3.49829]
[1777693911117,35.71,78392.75,0.7,0.01977,2e-05,3.50457]
[1777693916188,35.71,78393.61,0.7,0.01979,2e-05,3.50711]
[1777693930253,35.71,78401.39,0.7,0.01993,2e-05,3.52893]
[1777693937302,35.71,78400.21,0.7,0.01991,2e-05,3.5254]
[1777693945358,35.71,78396.2,0.7,0.01984,2e-05,3.51414]
[1777693950393,35.71,78395.69,0.7,0.01983,2e-05,3.51268]
[1777693955427,35.71,78396.22,0.7,0.01983,2e-05,3.51209]
[1777693967029,35.71,78396.05,0.7,0.01982,2e-05,3.51156]
[1777693978624,35.71,78396.05,0.7,0.01982,2e-05,3.51109]
[1777693983659,35.71,78389.45,0.7,0.0197,2e-05,3.49247]
[1777693988694,35.71,78394.57,0.7,0.01979,2e-05,3.50686]
[1777693994737,35.71,78405.09,0.7,0.01999,2e-05,3.53645]
[1777694000582,35.71,78408.95,0.7,0.02006,2e-05,3.54714]
[1777694009842,35.71,78404.42,0.7,0.01997,2e-05,3.53374]
[1777694015090,35.71,78405.26,0.7,0.01998,2e-05,3.53607]
[1777694022939,35.71,78405.69,0.7,0.01998,2e-05,3.53462]
[1777694027974,35.71,78405.17,0.7,0.01996,2e-05,3.53286]
[1777694034016,35.71,78405.81,0.7,0.01997,2e-05,3.5343]
[1777694044086,35.7,78405.45,0.7,0.01996,2e-05,3.53265]
[1777694045562,35.7,78405.45,0.7,0.01996,2e-05,3.53265]
[1777694051135,35.7,78405.98,0.7,0.01997,2e-05,3.53362]
[1777694056170,35.7,78406.41,0.7,0.01997,2e-05,3.53449]
[1777694061205,35.7,78405.95,0.7,0.01996,2e-05,3.53284]
[1777694068254,35.7,78406.16,0.7,0.01996,2e-05,3.53294]
[1777694074296,35.7,78406.48,0.7,0.01996,2e-05,3.53138]
[1777694080338,35.7,78406.0,0.7,0.01994,2e-05,3.52963]
[1777694088394,35.7,78405.78,0.7,0.01994,2e-05,3.52849]
[1777694093429,35.7,78404.59,0.7,0.01991,2e-05,3.52481]
[1777694098464,35.69,78404.8,0.7,0.01991,2e-05,3.52511]
[1777694104505,35.69,78404.42,0.7,0.01991,2e-05,3.52369]
[1777694107883,35.69,78404.38,0.7,0.0199,2e-05,3.52346]
[1777694107887,35.69,78404.38,0.7,0.0199,2e-05,3.52346]
[1777694107955,35.69,78404.38,0.7,0.0199,2e-05,3.5234]
[1777694120113,35.69,78403.93,0.7,0.01989,2e-05,3.52064]
[1777694125653,35.68,78406.48,0.7,0.01991,2e-05,3.52399]
[1777694130688,35.68,78406.81,0.7,0.0199,2e-05,3.52342]
[1777694135723,35.67,78404.78,0.7,0.01984,2e-05,3.51421]
[1777694142772,35.67,78404.92,0.7,0.01983,2e-05,3.51263]
[1777694151835,35.66,78405.11,0.7,0.01982,2e-05,3.51064]
[1777694155405,35.66,78404.48,0.7,0.01981,2e-05,3.50831]
[1777694158538,35.66,78402.47,0.7,0.01976,2e-05,3.50184]
[1777694158836,35.66,78402.47,0.7,0.01976,2e-05,3.50184]
[1777694161637,35.66,78402.43,0.7,0.01976,2e-05,3.50068]
[1777694166337,35.66,78402.4,0.7,0.01975,2e-05,3.50034]
[1777694171975,35.65,78403.92,0.7,0.01976,2e-05,3.50205]
[1777694177011,35.65,78406.83,0.7,0.01981,2e-05,3.50896]
[1777694182046,35.65,78406.6,0.7,0.0198,2e-05,3.507]
[1777694182843,35.65,78406.6,0.7,0.0198,2e-05,3.507]
[1777694196145,35.64,78406.74,0.7,0.01976,2e-05,3.50171]
[1777694205209,35.63,78406.81,0.7,0.01975,2e-05,3.49962]
[1777694210244,35.63,78413.24,0.7,0.01986,2e-05,3.51645]
[1777694212033,35.63,78416.3,0.7,0.01991,2e-05,3.52483]
[1777694217294,35.62,78421.31,0.7,0.01999,2e-05,3.53695]
[1777694222328,35.62,78420.77,0.7,0.01997,2e-05,3.53391]
[1777694227363,35.62,78423.58,0.7,0.02002,2e-05,3.54032]
[1777694232398,35.61,78426.9,0.7,0.02007,2e-05,3.54812]
[1777694242312,35.61,78430.53,0.7,0.02013,2e-05,3.5571]
[1777694244629,35.6,78430.39,0.7,0.02011,2e-05,3.55437]
[1777694250782,35.6,78431.56,0.7,0.02012,2e-05,3.55582]
[1777694256571,35.59,78445.0,0.7,0.02034,2e-05,3.58996]
[1777694261601,35.59,78453.02,0.7,0.02048,2e-05,3.61113]
[1777694266635,35.58,78455.03,0.7,0.02051,2e-05,3.61484]
[1777694271671,35.58,78460.87,0.7,0.0206,2e-05,3.62961]
[1777694277713,35.57,78463.05,0.7,0.02063,2e-05,3.63319]
[1777694286777,35.56,78463.45,0.7,0.02061,2e-05,3.63033]
[1777694287789,35.56,78463.45,0.7,0.02061,2e-05,3.63033]
[1777694293826,35.56,78463.31,0.7,0.02058,2e-05,3.62686]
[1777694298862,35.55,78460.1,0.7,0.02051,2e-05,3.61543]
[1777694303897,35.55,78459.45,0.7,0.02048,2e-05,3.61147]
[1777694304809,35.55,78459.45,0.7,0.02048,2e-05,3.61147]
[1777694309939,35.54,78455.4,0.7,0.02039,2e-05,3.59744]
[1777694314973,35.54,78451.94,0.7,0.0203,2e-05,3.58351]
[1777694320013,35.53,78447.62,0.7,0.02021,2e-05,3.56935]
[1777694325048,35.53,78447.34,0.7,0.02019,2e-05,3.56689]
[1777694331090,35.52,78445.64,0.7,0.02015,2e-05,3.56018]
[1777694336126,35.52,78444.38,0.7,0.02011,2e-05,3.55516]
[1777694344183,35.52,78444.78,0.7,0.02011,2e-05,3.55416]
[1777694350225,35.51,78444.19,0.7,0.02009,2e-05,3.55096]
[1777694350966,35.51,78444.19,0.7,0.02009,2e-05,3.55096]
[1777694356267,35.51,78443.65,0.7,0.02007,2e-05,3.54801]
[1777694364323,35.5,78443.34,0.7,0.02005,2e-05,3.54533]
[1777694372378,35.5,78443.34,0.7,0.02003,2e-05,3.54158]
[1777694377414,35.5,78443.47,0.7,0.02002,2e-05,3.54095]
[1777694382449,35.5,78442.62,0.7,0.02,2e-05,3.53738]
[1777694387484,35.49,78442.65,0.7,0.01999,2e-05,3.53654]
[1777694392155,35.49,78442.62,0.7,0.01999,2e-05,3.53609]
[1777694392519,35.49,78416.95,0.7,0.01951,2e-05,3.46325]
[1777694397554,35.49,78408.76,0.7,0.01936,2e-05,3.43994]
[1777694402589,35.49,78415.36,0.7,0.01948,2e-05,3.45821]
[1777694403938,35.49,78418.29,0.7,0.01953,2e-05,3.46635]
[1777694409637,35.49,78425.66,0.7,0.01966,2e-05,3.48641]
[1777694409708,35.49,78425.66,0.7,0.01966,2e-05,3.48641]
[1777694415685,35.49,78426.67,0.7,0.01968,2e-05,3.48846]
[1777694420720,35.49,78427.38,0.7,0.01969,2e-05,3.48978]
[1777694425401,35.48,78427.34,0.7,0.01968,2e-05,3.48925]
[1777694432804,35.48,78430.09,0.7,0.01971,2e-05,3.49366]
[1777694437839,35.48,78430.01,0.7,0.01971,2e-05,3.49269]
[1777694442873,35.48,78430.08,0.7,0.0197,2e-05,3.49216]
[1777694447908,35.48,78430.01,0.7,0.0197,2e-05,3.49124]
[1777694453951,35.47,78430.38,0.7,0.0197,2e-05,3.49141]
[1777694461000,35.47,78430.8,0.7,0.0197,2e-05,3.49156]
[1777694466035,35.47,78424.67,0.7,0.01958,2e-05,3.47359]
[1777694468599,35.47,78423.77,0.7,0.01956,2e-05,3.47094]
[1777694468687,35.47,78442.35,0.7,0.01991,2e-05,3.5231]
[1777694474091,35.47,78432.31,0.7,0.01971,2e-05,3.49379]
[1777694474845,35.47,78432.31,0.7,0.01971,2e-05,3.49379]
[1777694477843,35.47,78432.81,0.7,0.01972,2e-05,3.49491]
[1777694478829,35.47,78432.81,0.7,0.01972,2e-05,3.49461]
[1777694478856,35.47,78432.81,0.7,0.01972,2e-05,3.49461]
[1777694480941,35.46,78427.58,0.7,0.01962,2e-05,3.47958]
[1777694480956,35.46,78427.58,0.7,0.01962,2e-05,3.47958]
[1777694486176,35.46,78425.8,0.7,0.01958,2e-05,3.47384]
[1777694491212,35.46,78425.93,0.7,0.01957,2e-05,3.47158]
[1777694496246,35.46,78425.5,0.7,0.01956,2e-05,3.4698]
[1777694501281,35.46,78425.56,0.7,0.01956,2e-05,3.46942]
[1777694506316,35.46,78425.56,0.7,0.01955,2e-05,3.46886]
[1777694511351,35.46,78424.58,0.7,0.01953,2e-05,3.46557]
[1777694516386,35.46,78424.62,0.7,0.01953,2e-05,3.46514]
[1777694522428,35.45,78424.83,0.7,0.01953,2e-05,3.46508]
[1777694527342,35.45,78425.35,0.7,0.01954,2e-05,3.46621]
[1777694532512,35.45,78425.15,0.7,0.01953,2e-05,3.46489]
[1777694537547,35.45,78419.6,0.7,0.01942,2e-05,3.44882]
[1777694542582,35.45,78419.18,0.7,0.01941,2e-05,3.44723]
[1777694547617,35.45,78419.22,0.7,0.01941,2e-05,3.44692]
[1777694554071,35.45,78419.29,0.7,0.01941,2e-05,3.44678]
[1777694558824,35.45,78419.84,0.7,0.0194,2e-05,3.4457]
[1777694568763,35.44,78412.5,0.7,0.01927,2e-05,3.42457]
[1777694573799,35.44,78416.02,0.7,0.01933,2e-05,3.43402]
[1777694579844,35.44,78416.17,0.7,0.01933,2e-05,3.43398]
[1777694585886,35.44,78419.6,0.7,0.01939,2e-05,3.44303]
[1777694590921,35.44,78416.74,0.7,0.01933,2e-05,3.43461]
[1777694592857,35.44,78416.74,0.7,0.01933,2e-05,3.43461]
[1777694601997,35.44,78413.67,0.7,0.01927,2e-05,3.42523]
[1777694604768,35.44,78413.65,0.7,0.01927,2e-05,3.42512]
[1777694610055,35.44,78410.39,0.7,0.01921,2e-05,3.41569]
[1777694615090,35.44,78410.33,0.7,0.01919,2e-05,3.41329]
[1777694617161,35.44,78409.73,0.7,0.01918,2e-05,3.41157]
[1777694623146,35.44,78407.36,0.7,0.01914,2e-05,3.40475]
[1777694628181,35.44,78407.06,0.7,0.01913,2e-05,3.40374]
[1777694637245,35.43,78406.68,0.7,0.01912,2e-05,3.40249]
[1777694642280,35.43,78406.83,0.7,0.01913,2e-05,3.40283]
[1777694647315,35.43,78406.55,0.7,0.01912,2e-05,3.40201]
[1777694652350,35.43,78405.77,0.7,0.01911,2e-05,3.39983]
[1777694657385,35.43,78405.77,0.7,0.01911,2e-05,3.39984]
[1777694659769,35.43,78405.73,0.7,0.01911,2e-05,3.39973]
[1777694661060,35.43,78405.8,0.7,0.01911,2e-05,3.39992]
[1777694667455,35.43,78404.89,0.7,0.01909,2e-05,3.39739]
[1777694672490,35.43,78403.7,0.7,0.01906,2e-05,3.39206]
[1777694677525,35.43,78402.95,0.7,0.01904,2e-05,3.38996]
[1777694682560,35.43,78403.37,0.7,0.01905,2e-05,3.39106]
[1777694688602,35.43,78403.26,0.7,0.01905,2e-05,3.39067]
[1777694695662,35.43,78402.66,0.7,0.01904,2e-05,3.38897]
[1777694700697,35.43,78402.95,0.7,0.01904,2e-05,3.38977]
[1777694705732,35.43,78394.15,0.7,0.01889,2e-05,3.36558]
[1777694711776,35.43,78394.65,0.7,0.0189,2e-05,3.3672]
[1777694716811,35.43,78394.35,0.7,0.01889,2e-05,3.3666]
[1777694721845,35.44,78394.29,0.7,0.01889,2e-05,3.36662]
[1777694726881,35.44,78393.49,0.7,0.01888,2e-05,3.3646]
[1777694731916,35.44,78393.31,0.7,0.01887,2e-05,3.36231]
[1777694738965,35.44,78393.31,0.7,0.01887,2e-05,3.36257]
[1777694744000,35.44,78393.41,0.7,0.01887,2e-05,3.36302]
[1777694755077,35.44,78394.28,0.7,0.01889,2e-05,3.36574]
[1777694761119,35.44,78394.03,0.7,0.01889,2e-05,3.36522]
[1777694766154,35.44,78393.18,0.7,0.01887,2e-05,3.36306]
[1777694771074,35.44,78392.89,0.7,0.01887,2e-05,3.36244]
[1777694771264,35.44,78392.89,0.7,0.01887,2e-05,3.36244]
[1777694771612,35.44,78392.89,0.7,0.01887,2e-05,3.36244]
[1777694771665,35.44,78338.22,0.7,0.01791,2e-05,3.21498]
[1777694777490,35.44,78327.9,0.7,0.01775,2e-05,3.18934]
[1777694783318,35.45,78317.25,0.7,0.01758,2e-05,3.16347]
[1777694783327,35.45,78317.25,0.7,0.01758,2e-05,3.16347]
[1777694784679,35.45,78317.22,0.7,0.01759,2e-05,3.16377]
[1777694790325,35.46,78317.25,0.7,0.0176,2e-05,3.16649]
[1777694796367,35.46,78317.08,0.7,0.01761,2e-05,3.16635]
[1777694801402,35.47,78319.89,0.7,0.01766,2e-05,3.17551]
[1777694802078,35.47,78319.89,0.7,0.01766,2e-05,3.17551]
[1777694807444,35.47,78322.53,0.7,0.01772,2e-05,3.18451]
[1777694813486,35.48,78322.98,0.7,0.01774,2e-05,3.18766]
[1777694818521,35.48,78331.96,0.7,0.01791,2e-05,3.21292]
[1777694823556,35.48,78330.69,0.7,0.01789,2e-05,3.21093]
[1777694830917,35.49,78330.73,0.7,0.0179,2e-05,3.21213]
[1777694834633,35.49,78310.32,0.7,0.01757,2e-05,3.16032]
[1777694838758,35.49,78312.76,0.7,0.01762,2e-05,3.16775]
[1777694840025,35.49,78313.57,0.7,0.01763,2e-05,3.17021]
[1777694844037,35.5,78313.5,0.7,0.01764,2e-05,3.17104]
[1777694850745,35.5,78330.54,0.7,0.01794,2e-05,3.21855]
[1777694855780,35.51,78336.05,0.7,0.01803,2e-05,3.23249]
[1777694860815,35.51,78329.66,0.7,0.01793,2e-05,3.21674]
[1777694862450,35.51,78329.66,0.7,0.01793,2e-05,3.21674]
[1777694862830,35.51,78292.13,0.7,0.01731,2e-05,3.119]
[1777694866192,35.51,78289.77,0.7,0.01727,2e-05,3.11399]
[1777694868350,35.52,78297.81,0.7,0.01741,2e-05,3.13566]
[1777694868872,35.52,78278.7,0.7,0.0171,2e-05,3.08672]
[1777694871846,35.52,78279.72,0.7,0.01712,2e-05,3.09018]
[1777694873924,35.52,78280.81,0.7,0.01715,2e-05,3.09391]
[1777694876709,35.52,78284.7,0.7,0.01722,2e-05,3.10525]
[1777694876714,35.52,78284.7,0.7,0.01722,2e-05,3.10525]
[1777694879132,35.53,78266.95,0.7,0.01693,2e-05,3.0606]
[1777694883736,35.53,78267.36,0.7,0.01696,2e-05,3.06452]
[1777694889012,35.54,78261.25,0.7,0.01688,2e-05,3.05175]
[1777694894047,35.55,78259.58,0.7,0.01687,2e-05,3.04996]
[1777694901112,35.56,78260.39,0.7,0.0169,2e-05,3.05544]
[1777694902616,35.56,78264.94,0.7,0.01698,2e-05,3.06751]
[1777694909044,35.56,78281.01,0.7,0.01726,2e-05,3.11075]
[1777694912087,35.57,78268.97,0.7,0.01706,2e-05,3.07957]
[1777694917225,35.57,78265.41,0.7,0.01702,2e-05,3.07312]
[1777694922259,35.58,78263.85,0.7,0.01701,2e-05,3.07141]
[1777694927295,35.58,78261.67,0.7,0.01699,2e-05,3.06821]
[1777694933337,35.59,78261.75,0.7,0.01701,2e-05,3.07129]
[1777694936982,35.59,78264.83,0.7,0.01706,2e-05,3.08011]
[1777694942400,35.6,78263.74,0.7,0.01707,2e-05,3.08046]
[1777694947435,35.61,78266.21,0.7,0.01712,2e-05,3.08895]
[1777694952470,35.61,78266.07,0.7,0.01713,2e-05,3.09068]
[1777694954777,35.61,78267.19,0.7,0.01715,2e-05,3.09395]
[1777694960526,35.62,78270.18,0.7,0.01722,2e-05,3.10425]
[1777694965440,35.62,78271.47,0.7,0.01724,2e-05,3.10829]
[1777694972610,35.63,78271.08,0.7,0.01725,2e-05,3.1089]
[1777694977649,35.64,78281.08,0.7,0.01743,2e-05,3.13644]
[1777694979078,35.64,78281.08,0.7,0.01743,2e-05,3.13644]
[1777694979800,35.64,78280.9,0.7,0.01743,2e-05,3.13662]
[1777694983054,35.64,78269.63,0.7,0.01725,2e-05,3.10824]
[1777694988726,35.65,78271.25,0.7,0.01729,2e-05,3.11499]
[1777694993761,35.65,78271.57,0.7,0.01731,2e-05,3.11767]
[1777694998796,35.66,78272.7,0.7,0.01734,2e-05,3.12244]
[1777695007885,35.66,78271.87,0.7,0.01733,2e-05,3.12177]
[1777695013901,35.67,78271.18,0.7,0.01735,2e-05,3.12403]
[1777695018936,35.67,78271.31,0.7,0.01736,2e-05,3.12621]
[1777695024978,35.68,78271.61,0.7,0.01738,2e-05,3.12917]
[1777695030013,35.68,78271.2,0.7,0.01739,2e-05,3.12991]
[1777695035048,35.69,78271.18,0.7,0.01739,2e-05,3.12977]
[1777695041091,35.69,78271.05,0.7,0.0174,2e-05,3.1316]
[1777695046126,35.7,78270.99,0.7,0.01741,2e-05,3.13323]
[1777695051161,35.7,78269.76,0.7,0.0174,2e-05,3.13218]
[1777695056196,35.71,78269.93,0.7,0.01742,2e-05,3.1344]
[1777695062238,35.71,78269.94,0.7,0.01743,2e-05,3.13654]
[1777695067273,35.72,78272.29,0.7,0.01748,2e-05,3.14434]
[1777695068140,35.72,78272.29,0.7,0.01748,2e-05,3.14434]
[1777695073315,35.72,78272.63,0.7,0.0175,2e-05,3.14723]
[1777695078350,35.73,78271.32,0.7,0.01749,2e-05,3.14549]
[1777695083385,35.73,78267.46,0.7,0.01744,2e-05,3.1372]
[1777695088422,35.74,78268.25,0.7,0.01746,2e-05,3.14097]
[1777695093455,35.74,78270.23,0.7,0.0175,2e-05,3.14586]
[1777695098491,35.74,78272.23,0.7,0.01754,2e-05,3.15266]
[1777695103353,35.75,78286.01,0.7,0.01778,2e-05,3.1895]
[1777695103396,35.75,78288.03,0.7,0.01781,2e-05,3.19503]
[1777695104099,35.75,78288.03,0.7,0.01781,2e-05,3.19503]
[1777695104266,35.75,78288.03,0.7,0.01781,2e-05,3.19503]
[1777695109568,35.75,78285.13,0.7,0.01777,2e-05,3.18919]
[1777695110722,35.75,78285.13,0.7,0.01777,2e-05,3.18919]
[1777695112604,35.75,78285.44,0.7,0.01778,2e-05,3.19047]
[1777695118721,35.76,78287.76,0.7,0.01783,2e-05,3.19792]
[1777695124884,35.76,78288.11,0.7,0.01784,2e-05,3.19991]
[1777695130718,35.76,78298.62,0.7,0.01803,2e-05,3.22918]
[1777695135753,35.76,78299.85,0.7,0.01806,2e-05,3.23321]
[1777695141795,35.77,78299.8,0.7,0.01806,2e-05,3.23398]
[1777695146830,35.77,78299.87,0.7,0.01807,2e-05,3.23492]
[1777695151865,35.77,78300.86,0.7,0.01808,2e-05,3.23633]
[1777695153720,35.77,78300.93,0.7,0.01808,2e-05,3.23666]
[1777695153804,35.77,78300.93,0.7,0.01808,2e-05,3.23666]
[1777695158845,35.77,78275.13,0.7,0.01765,2e-05,3.17012]
[1777695161929,35.77,78275.18,0.7,0.01766,2e-05,3.17076]
[1777695162076,35.77,78275.18,0.7,0.01766,2e-05,3.17076]
[1777695165941,35.78,78275.14,0.7,0.01766,2e-05,3.17167]
[1777695171000,35.78,78275.29,0.7,0.01768,2e-05,3.17384]
[1777695173300,35.78,78275.9,0.7,0.01769,2e-05,3.17568]
[1777695179059,35.79,78275.31,0.7,0.01769,2e-05,3.17593]
[1777695184094,35.79,78277.61,0.7,0.01774,2e-05,3.18318]
[1777695189129,35.79,78277.59,0.7,0.01775,2e-05,3.18435]
[1777695194165,35.8,78280.3,0.7,0.0178,2e-05,3.19262]
[1777695199200,35.8,78280.37,0.7,0.01781,2e-05,3.19396]
[1777695205242,35.8,78280.72,0.7,0.01782,2e-05,3.19624]
[1777695210277,35.81,78281.33,0.7,0.01784,2e-05,3.19898]
[1777695215312,35.81,78281.95,0.7,0.01785,2e-05,3.19979]
[1777695220347,35.81,78282.19,0.7,0.01786,2e-05,3.20176]
[1777695226388,35.81,78281.76,0.7,0.01786,2e-05,3.20198]
[1777695231424,35.82,78281.51,0.7,0.01787,2e-05,3.20244]
[1777695239481,35.82,78282.21,0.7,0.01789,2e-05,3.20605]
[1777695244516,35.82,78281.84,0.7,0.01789,2e-05,3.20618]
[1777695249552,35.83,78282.13,0.7,0.0179,2e-05,3.20803]
[1777695254586,35.83,78280.25,0.7,0.01788,2e-05,3.2042]
[1777695259621,35.83,78278.05,0.7,0.01785,2e-05,3.19957]
[1777695265662,35.84,78279.12,0.7,0.01788,2e-05,3.20373]
[1777695271705,35.84,78278.44,0.7,0.01786,2e-05,3.20134]
[1777695276740,35.84,78283.26,0.7,0.01795,2e-05,3.21502]
[1777695280698,35.84,78283.13,0.7,0.01795,2e-05,3.21529]
[1777695286810,35.85,78282.99,0.7,0.01796,2e-05,3.21632]
[1777695291844,35.85,78283.22,0.7,0.01797,2e-05,3.21793]
[1777695297887,35.85,78291.8,0.7,0.01812,2e-05,3.2415]
[1777695302922,35.85,78289.03,0.7,0.01808,2e-05,3.23497]
[1777695304840,35.85,78284.72,0.7,0.01801,2e-05,3.22378]
[1777695309592,35.86,78265.41,0.7,0.01769,2e-05,3.17438]
[1777695309602,35.86,78265.41,0.7,0.01769,2e-05,3.17438]
[1777695312640,35.86,78264.56,0.7,0.01768,2e-05,3.17269]
[1777695319035,35.86,78264.24,0.7,0.01769,2e-05,3.17402]
[1777695324069,35.87,78262.87,0.7,0.01767,2e-05,3.17188]
[1777695330112,35.87,78262.94,0.7,0.01769,2e-05,3.17386]
[1777695336154,35.88,78263.4,0.7,0.0177,2e-05,3.1749]
[1777695343202,35.88,78263.11,0.7,0.0177,2e-05,3.17619]
[1777695348237,35.89,78266.66,0.7,0.01777,2e-05,3.1869]
[1777695356294,35.89,78266.7,0.7,0.01779,2e-05,3.18913]
[1777695361329,35.89,78267.11,0.7,0.0178,2e-05,3.1914]
[1777695368378,35.9,78266.71,0.7,0.01781,2e-05,3.19194]
[1777695375427,35.9,78266.6,0.7,0.01781,2e-05,3.19313]
[1777695380461,35.9,78268.12,0.7,0.01785,2e-05,3.19809]
[1777695385497,35.91,78269.88,0.7,0.01788,2e-05,3.20377]
[1777695390532,35.91,78269.98,0.7,0.01789,2e-05,3.20487]
[1777695391381,35.91,78269.98,0.7,0.01789,2e-05,3.20487]
[1777695396574,35.91,78272.03,0.7,0.01792,2e-05,3.2093]
[1777695401609,35.91,78274.7,0.7,0.01797,2e-05,3.21708]
[1777695406644,35.91,78283.63,0.7,0.01813,2e-05,3.24119]
[1777695411126,35.92,78283.29,0.7,0.01812,2e-05,3.24064]
[1777695414179,35.92,78284.39,0.7,0.01814,2e-05,3.24388]
[1777695424773,35.92,78284.75,0.7,0.01816,2e-05,3.24607]
[1777695429809,35.92,78284.82,0.7,0.01816,2e-05,3.24674]
[1777695434844,35.92,78285.45,0.7,0.01818,2e-05,3.24888]
[1777695439881,35.92,78285.24,0.7,0.01818,2e-05,3.24879]
[1777695444916,35.92,78285.04,0.7,0.01818,2e-05,3.24872]
[1777695449951,35.93,78282.68,0.7,0.01814,2e-05,3.24295]
[1777695454986,35.93,78282.47,0.7,0.01813,2e-05,3.24094]
[1777695460021,35.93,78282.62,0.7,0.01813,2e-05,3.24181]
[1777695466063,35.93,78282.82,0.7,0.01814,2e-05,3.24289]
[1777695471098,35.93,78282.44,0.7,0.01814,2e-05,3.24233]
[1777695477140,35.93,78282.04,0.7,0.01813,2e-05,3.2418]
[1777695482175,35.93,78282.31,0.7,0.01814,2e-05,3.24294]
[1777695487209,35.93,78282.35,0.7,0.01814,2e-05,3.24347]
[1777695492245,35.93,78282.61,0.7,0.01815,2e-05,3.24456]
[1777695497279,35.94,78282.83,0.7,0.01816,2e-05,3.24554]
[1777695502315,35.94,78283.95,0.7,0.01818,2e-05,3.24888]
[1777695507349,35.94,78291.57,0.7,0.01831,2e-05,3.26927]
[1777695512385,35.94,78290.04,0.7,0.01828,2e-05,3.2635]
[1777695517420,35.94,78290.17,0.7,0.01828,2e-05,3.26413]
[1777695523461,35.94,78290.88,0.7,0.01829,2e-05,3.26635]
[1777695528497,35.94,78295.58,0.7,0.01838,2e-05,3.2791]
[1777695533532,35.94,78295.54,0.7,0.01838,2e-05,3.2792]
[1777695539574,35.94,78295.86,0.7,0.01839,2e-05,3.28029]
[1777695544608,35.94,78296.28,0.7,0.01839,2e-05,3.28162]
[1777695549644,35.94,78295.85,0.7,0.01839,2e-05,3.28071]
[1777695554679,35.94,78297.33,0.7,0.01842,2e-05,3.28494]
[1777695559714,35.94,78298.93,0.7,0.01844,2e-05,3.28942]
[1777695565756,35.94,78298.93,0.7,0.01845,2e-05,3.28971]
[1777695570791,35.94,78298.86,0.7,0.01845,2e-05,3.28978]
[1777695575826,35.95,78298.78,0.7,0.01844,2e-05,3.28789]
[1777695581869,35.95,78298.55,0.7,0.01844,2e-05,3.28764]
[1777695586905,35.95,78288.71,0.7,0.01827,2e-05,3.2618]
[1777695596427,35.95,78282.78,0.7,0.01817,2e-05,3.24663]
[1777695598860,35.95,78282.78,0.7,0.01817,2e-05,3.24728]
[1777695604979,35.95,78287.31,0.7,0.01826,2e-05,3.26011]
[1777695610071,35.95,78290.39,0.7,0.01831,2e-05,3.26879]
[1777695613455,35.95,78290.56,0.7,0.01832,2e-05,3.26941]
[1777695621806,35.95,78290.49,0.7,0.01832,2e-05,3.26961]
[1777695628197,35.96,78290.84,0.7,0.01833,2e-05,3.27135]
[1777695634239,35.96,78291.15,0.7,0.01833,2e-05,3.27062]
[1777695639274,35.96,78291.42,0.7,0.01833,2e-05,3.27167]
[1777695645317,35.96,78291.31,0.7,0.01833,2e-05,3.27175]
[1777695650353,35.96,78289.93,0.7,0.01831,2e-05,3.26839]
[1777695655388,35.96,78289.71,0.7,0.01831,2e-05,3.26814]
[1777695662437,35.96,78287.28,0.7,0.01827,2e-05,3.26213]
[1777695664518,35.96,78287.16,0.7,0.01827,2e-05,3.26188]
[1777695670495,35.96,78287.11,0.7,0.01827,2e-05,3.26223]
[1777695676539,35.96,78291.77,0.7,0.01836,2e-05,3.27499]
[1777695681539,35.96,78291.48,0.7,0.01835,2e-05,3.27435]
[1777695686611,35.97,78291.63,0.7,0.01836,2e-05,3.27509]
[1777695691646,35.97,78291.77,0.7,0.01835,2e-05,3.27374]
[1777695696681,35.97,78291.7,0.7,0.01835,2e-05,3.27381]
[1777695703731,35.97,78291.65,0.7,0.01835,2e-05,3.27405]
[1777695708766,35.97,78291.56,0.7,0.01835,2e-05,3.27407]
[1777695717828,35.97,78291.56,0.7,0.01836,2e-05,3.27455]
[1777695722864,35.97,78291.45,0.7,0.01836,2e-05,3.27458]
[1777695728906,35.97,78291.59,0.7,0.01836,2e-05,3.27528]
[1777695733940,35.97,78291.41,0.7,0.01836,2e-05,3.27507]
[1777695739982,35.97,78291.22,0.7,0.01836,2e-05,3.27488]
[1777695745020,35.97,78290.87,0.7,0.01835,2e-05,3.27422]
[1777695750055,35.97,78290.87,0.7,0.01836,2e-05,3.2745]
[1777695755090,35.97,78291.16,0.7,0.01835,2e-05,3.27359]
[1777695760124,35.98,78291.22,0.7,0.01835,2e-05,3.27402]
[1777695768181,35.98,78291.37,0.7,0.01836,2e-05,3.27486]
[1777695773215,35.98,78291.1,0.7,0.01836,2e-05,3.27441]
[1777695779258,35.98,78290.87,0.7,0.01836,2e-05,3.27411]
[1777695784293,35.98,78289.55,0.7,0.01833,2e-05,3.27088]
[1777695789328,35.98,78289.88,0.7,0.01834,2e-05,3.27203]
[1777695792508,35.98,78289.84,0.7,0.01834,2e-05,3.27203]
[1777695798390,35.98,78289.87,0.7,0.01834,2e-05,3.27248]
[1777695804433,35.98,78290.05,0.7,0.01835,2e-05,3.27327]
[1777695809468,35.98,78290.03,0.7,0.01835,2e-05,3.27346]
[1777695811926,35.98,78289.85,0.7,0.01835,2e-05,3.27303]
[1777695812046,35.98,78289.85,0.7,0.01835,2e-05,3.27303]
[1777695812489,35.98,78267.48,0.7,0.01796,2e-05,3.21222]
[1777695816506,35.98,78264.44,0.7,0.01791,2e-05,3.20475]
[1777695817589,35.98,78264.42,0.7,0.01791,2e-05,3.20486]
[1777695821742,35.99,78264.51,0.7,0.01792,2e-05,3.20574]
[1777695821953,35.99,78264.51,0.7,0.01792,2e-05,3.20574]
[1777695827594,35.99,78264.61,0.7,0.01792,2e-05,3.2071]
[1777695832629,35.99,78264.82,0.7,0.01793,2e-05,3.20839]
[1777695837665,35.99,78264.67,0.7,0.01794,2e-05,3.2087]
[1777695842700,35.99,78264.35,0.7,0.01793,2e-05,3.20855]
[1777695849748,36.0,78264.78,0.7,0.01795,2e-05,3.21058]
[1777695855792,36.0,78264.65,0.7,0.01795,2e-05,3.21098]
[1777695861137,36.0,78264.87,0.7,0.01796,2e-05,3.21215]
[1777695867877,36.0,78264.67,0.7,0.01796,2e-05,3.21242]
[1777695871359,36.0,78264.6,0.7,0.01796,2e-05,3.21256]
[1777695876940,36.0,78264.44,0.7,0.01795,2e-05,3.21086]
[1777695881975,36.0,78264.62,0.7,0.01796,2e-05,3.21186]
[1777695887010,36.01,78274.79,0.7,0.01813,2e-05,3.23903]
[1777695893052,36.01,78275.56,0.7,0.01815,2e-05,3.24151]
[1777695899094,36.01,78275.62,0.7,0.01815,2e-05,3.24213]
[1777695906143,36.01,78274.73,0.7,0.01814,2e-05,3.24044]
[1777695908054,36.01,78274.97,0.7,0.01815,2e-05,3.24118]
[1777695913194,36.01,78275.16,0.7,0.01816,2e-05,3.24234]
[1777695918229,36.01,78275.5,0.7,0.01817,2e-05,3.24382]
[1777695923264,36.01,78276.45,0.7,0.01819,2e-05,3.24692]
[1777695928299,36.02,78278.68,0.7,0.01823,2e-05,3.25342]
[1777695933334,36.02,78285.8,0.7,0.01834,2e-05,3.27083]
[1777695938369,36.02,78286.15,0.7,0.01835,2e-05,3.27233]
[1777695939627,36.02,78286.15,0.7,0.01835,2e-05,3.27233]
[1777695945418,36.02,78286.86,0.7,0.01837,2e-05,3.27491]
[1777695950453,36.02,78286.84,0.7,0.01837,2e-05,3.27539]
[1777695956785,36.02,78287.59,0.7,0.01839,2e-05,3.27782]
[1777695957502,36.02,78263.92,0.7,0.01799,2e-05,3.21576]
[1777695960290,36.03,78264.42,0.7,0.018,2e-05,3.21749]
[1777695965558,36.03,78265.29,0.7,0.01802,2e-05,3.2209]
[1777695966535,36.03,78265.29,0.7,0.01802,2e-05,3.2209]
[1777695966673,36.03,78265.29,0.7,0.01802,2e-05,3.2209]
[1777695971206,36.03,78264.87,0.7,0.01802,2e-05,3.22047]
[1777695982677,36.04,78264.56,0.7,0.01803,2e-05,3.22182]
[1777695987712,36.04,78263.34,0.7,0.01801,2e-05,3.21946]
[1777695992747,36.04,78262.38,0.7,0.01799,2e-05,3.21585]
[1777695996324,36.04,78262.13,0.7,0.01799,2e-05,3.21554]
[1777696004281,36.04,78257.74,0.7,0.01792,2e-05,3.20576]
[1777696010874,36.05,78257.85,0.7,0.01794,2e-05,3.20742]
[1777696016293,36.05,78258.38,0.7,0.01795,2e-05,3.20984]
[1777696021951,36.05,78258.33,0.7,0.01796,2e-05,3.21099]
[1777696023709,36.05,78258.29,0.7,0.01796,2e-05,3.21111]
[1777696027664,36.06,78262.19,0.7,0.01803,2e-05,3.22196]
[1777696033028,36.06,78262.29,0.7,0.01804,2e-05,3.22361]
[1777696039071,36.06,78262.58,0.7,0.01805,2e-05,3.22542]
[1777696044106,36.06,78263.47,0.7,0.01807,2e-05,3.22852]
[1777696049141,36.07,78261.47,0.7,0.01804,2e-05,3.22397]
[1777696054176,36.07,78261.34,0.7,0.01803,2e-05,3.22234]
[1777696061225,36.07,78261.1,0.7,0.01804,2e-05,3.22271]
[1777696066260,36.07,78260.85,0.7,0.01804,2e-05,3.22265]
[1777696071295,36.07,78260.64,0.7,0.01804,2e-05,3.22278]
[1777696078345,36.08,78260.52,0.7,0.01804,2e-05,3.22355]
[1777696086402,36.08,78261.11,0.7,0.01806,2e-05,3.22648]
[1777696091437,36.08,78262.66,0.7,0.01809,2e-05,3.23146]
[1777696097479,36.08,78263.13,0.7,0.01811,2e-05,3.23379]
[1777696100500,36.09,78280.44,0.7,0.01841,2e-05,3.27995]
[1777696105535,36.09,78279.1,0.7,0.01839,2e-05,3.27692]
[1777696110570,36.09,78279.5,0.7,0.0184,2e-05,3.27852]
[1777696115605,36.09,78279.27,0.7,0.01839,2e-05,3.27649]
[1777696120640,36.09,78279.48,0.7,0.0184,2e-05,3.27759]
[1777696125675,36.09,78279.56,0.7,0.0184,2e-05,3.27833]
[1777696130710,36.09,78279.94,0.7,0.01841,2e-05,3.27986]
[1777696137759,36.09,78280.1,0.7,0.01842,2e-05,3.28093]
[1777696144808,36.1,78280.25,0.7,0.01842,2e-05,3.28186]
[1777696150850,36.1,78280.01,0.7,0.01842,2e-05,3.2816]
[1777696156892,36.1,78279.16,0.7,0.01841,2e-05,3.27964]
[1777696161927,36.1,78279.75,0.7,0.01842,2e-05,3.28142]
[1777696166962,36.1,78279.4,0.7,0.01842,2e-05,3.28064]
[1777696171997,36.1,78273.25,0.7,0.0183,2e-05,3.2626]
[1777696177032,36.1,78273.78,0.7,0.01831,2e-05,3.26423]
[1777696184081,36.1,78273.41,0.7,0.01831,2e-05,3.26354]
[1777696189116,36.1,78273.58,0.7,0.01831,2e-05,3.26415]
[1777696194151,36.1,78273.3,0.7,0.01831,2e-05,3.26355]
[1777696202214,36.1,78272.56,0.7,0.0183,2e-05,3.2618]
[1777696207250,36.1,78269.53,0.7,0.01825,2e-05,3.25397]
[1777696212285,36.1,78268.78,0.7,0.01823,2e-05,3.25218]
[1777696218327,36.1,78267.98,0.7,0.01822,2e-05,3.25029]
[1777696225376,36.1,78267.63,0.7,0.01822,2e-05,3.24964]
[1777696230411,36.1,78267.83,0.7,0.01822,2e-05,3.25039]
[1777696235446,36.11,78267.92,0.7,0.01821,2e-05,3.24887]
[1777696240481,36.11,78268.6,0.7,0.01823,2e-05,3.25085]
[1777696245516,36.11,78270.99,0.7,0.01827,2e-05,3.25728]
[1777696251558,36.11,78271.83,0.7,0.01828,2e-05,3.25959]
[1777696256593,36.11,78271.58,0.7,0.01828,2e-05,3.25898]
[1777696262635,36.11,78271.3,0.7,0.01828,2e-05,3.25831]
[1777696267670,36.11,78272.27,0.7,0.01829,2e-05,3.26091]
[1777696272705,36.11,78272.48,0.7,0.0183,2e-05,3.26149]
[1777696277740,36.11,78272.98,0.7,0.0183,2e-05,3.26282]
[1777696282775,36.11,78272.28,0.7,0.01829,2e-05,3.26099]
[1777696287810,36.11,78269.89,0.7,0.01825,2e-05,3.25469]
[1777696292845,36.11,78269.67,0.7,0.01824,2e-05,3.25221]
[1777696297880,36.11,78269.41,0.7,0.01823,2e-05,3.2516]
[1777696302915,36.11,78267.99,0.7,0.01821,2e-05,3.24795]
[1777696307950,36.11,78268.26,0.7,0.01822,2e-05,3.24876]
[1777696312985,36.11,78267.0,0.7,0.0182,2e-05,3.24554]
[1777696318020,36.11,78267.13,0.7,0.0182,2e-05,3.24599]
[1777696319077,36.11,78267.13,0.7,0.0182,2e-05,3.24599]
[1777696326076,36.11,78267.23,0.7,0.0182,2e-05,3.24642]
[1777696331111,36.11,78268.82,0.7,0.01823,2e-05,3.25078]
[1777696336146,36.11,78268.76,0.7,0.01823,2e-05,3.25083]
[1777696341181,36.11,78274.17,0.7,0.01832,2e-05,3.26536]
[1777696346216,36.11,78274.61,0.7,0.01833,2e-05,3.26672]
[1777696347952,36.11,78275.57,0.7,0.01835,2e-05,3.2693]
[1777696354272,36.11,78274.8,0.7,0.01833,2e-05,3.26564]
[1777696359307,36.11,78275.03,0.7,0.01833,2e-05,3.26656]
[1777696364341,36.11,78274.75,0.7,0.01833,2e-05,3.26617]
[1777696369377,36.11,78275.34,0.7,0.01834,2e-05,3.2681]
[1777696374413,36.11,78275.96,0.7,0.01836,2e-05,3.27014]
[1777696379448,36.12,78275.51,0.7,0.01835,2e-05,3.26935]
[1777696384483,36.12,78280.19,0.7,0.01844,2e-05,3.28215]
[1777696389518,36.12,78281.62,0.7,0.01846,2e-05,3.28627]
[1777696397619,36.12,78281.69,0.7,0.01847,2e-05,3.28705]
[1777696402654,36.12,78284.46,0.7,0.01852,2e-05,3.29473]
[1777696408696,36.12,78286.65,0.7,0.01856,2e-05,3.30091]
[1777696411425,36.12,78286.9,0.7,0.01856,2e-05,3.30164]
[1777696411718,36.12,78268.89,0.7,0.01824,2e-05,3.25208]
[1777696417760,36.12,78263.82,0.7,0.01816,2e-05,3.23973]
[1777696420268,36.12,78263.95,0.7,0.01817,2e-05,3.24024]
[1777696427830,36.13,78264.94,0.7,0.01819,2e-05,3.24429]
[1777696431314,36.13,78264.94,0.7,0.01819,2e-05,3.24429]
[1777696437900,36.13,78264.95,0.7,0.0182,2e-05,3.24586]
[1777696442936,36.13,78264.63,0.7,0.0182,2e-05,3.24579]
[1777696448982,36.14,78264.63,0.7,0.01821,2e-05,3.2467]
[1777696454017,36.14,78264.71,0.7,0.01821,2e-05,3.24765]
[1777696462073,36.14,78264.67,0.7,0.01822,2e-05,3.24874]
[1777696467109,36.14,78264.36,0.7,0.01822,2e-05,3.24866]
[1777696472144,36.14,78264.17,0.7,0.01821,2e-05,3.24694]
[1777696477180,36.15,78264.22,0.7,0.01822,2e-05,3.24781]
[1777696482220,36.15,78264.12,0.7,0.01822,2e-05,3.24828]
[1777696487255,36.15,78263.85,0.7,0.01822,2e-05,3.2483]
[1777696492291,36.15,78263.83,0.7,0.01823,2e-05,3.24898]
[1777696497325,36.15,78263.38,0.7,0.01822,2e-05,3.24852]
[1777696502361,36.16,78263.71,0.7,0.01823,2e-05,3.25011]
[1777696508403,36.16,78263.61,0.7,0.01824,2e-05,3.2507]
[1777696515452,36.16,78263.5,0.7,0.01824,2e-05,3.25139]
[1777696520487,36.16,78262.31,0.7,0.01823,2e-05,3.24896]
[1777696525522,36.16,78262.49,0.7,0.01823,2e-05,3.25016]
[1777696530557,36.17,78263.37,0.7,0.01825,2e-05,3.25313]
[1777696536599,36.17,78262.87,0.7,0.01824,2e-05,3.2506]
[1777696537260,36.17,78262.87,0.7,0.01824,2e-05,3.2506]
[1777696542644,36.17,78276.24,0.7,0.01847,2e-05,3.28658]
[1777696544425,36.17,78276.38,0.7,0.01848,2e-05,3.287]
[1777696549692,36.17,78281.64,0.7,0.01857,2e-05,3.3013]
[1777696551158,36.17,78283.7,0.7,0.0186,2e-05,3.30683]
[1777696556743,36.17,78284.57,0.7,0.01862,2e-05,3.30928]
[1777696566813,36.17,78284.11,0.7,0.01861,2e-05,3.3081]
[1777696571848,36.17,78283.89,0.7,0.01861,2e-05,3.30747]
[1777696578897,36.17,78276.81,0.7,0.01849,2e-05,3.28868]
[1777696583932,36.17,78277.66,0.7,0.0185,2e-05,3.29097]
[1777696589974,36.17,78277.67,0.7,0.0185,2e-05,3.29098]
[1777696595009,36.17,78277.67,0.7,0.01849,2e-05,3.28896]
[1777696603069,36.17,78278.14,0.7,0.0185,2e-05,3.2901]
[1777696611121,36.17,78278.57,0.7,0.0185,2e-05,3.29105]
[1777696616156,36.17,78278.27,0.7,0.0185,2e-05,3.29012]
[1777696622198,36.17,78278.27,0.7,0.0185,2e-05,3.28995]
[1777696627233,36.17,78278.31,0.7,0.0185,2e-05,3.2899]
[1777696632268,36.17,78278.42,0.7,0.0185,2e-05,3.29005]
[1777696637304,36.17,78274.64,0.7,0.01843,2e-05,3.27988]
[1777696639913,36.17,78274.2,0.7,0.01842,2e-05,3.2787]
[1777696646367,36.17,78274.35,0.7,0.01843,2e-05,3.27899]
[1777696657444,36.17,78274.19,0.7,0.01841,2e-05,3.27646]
[1777696662479,36.17,78273.87,0.7,0.01841,2e-05,3.27556]
[1777696667514,36.17,78273.96,0.7,0.01841,2e-05,3.27574]
[1777696672549,36.17,78274.22,0.7,0.01841,2e-05,3.27637]
[1777696678591,36.17,78274.26,0.7,0.01841,2e-05,3.2764]
[1777696686647,36.17,78274.15,0.7,0.01841,2e-05,3.27599]
[1777696689295,36.17,78273.73,0.7,0.0184,2e-05,3.27485]
[1777696694703,36.17,78262.04,0.7,0.0182,2e-05,3.24423]
[1777696699584,36.17,78261.26,0.7,0.01819,2e-05,3.24237]
[1777696704774,36.17,78266.61,0.7,0.01828,2e-05,3.25671]
[1777696709809,36.17,78266.65,0.7,0.01828,2e-05,3.25697]
[1777696714874,36.17,78267.89,0.7,0.0183,2e-05,3.25844]
[1777696727934,36.17,78268.31,0.7,0.01831,2e-05,3.26024]
[1777696732971,36.17,78268.67,0.7,0.01832,2e-05,3.26149]
[1777696739012,36.17,78268.13,0.7,0.01831,2e-05,3.26044]
[1777696745055,36.17,78268.16,0.7,0.01831,2e-05,3.26092]
[1777696748951,36.17,78268.11,0.7,0.01831,2e-05,3.26092]
[1777696754118,36.17,78263.45,0.7,0.01824,2e-05,3.24925]
[1777696761167,36.18,78263.38,0.7,0.01824,2e-05,3.24977]
[1777696766204,36.18,78263.92,0.7,0.01825,2e-05,3.25173]
[1777696773253,36.18,78260.55,0.7,0.01819,2e-05,3.24168]
[1777696778288,36.18,78260.08,0.7,0.01819,2e-05,3.24111]
[1777696783323,36.18,78258.23,0.7,0.01816,2e-05,3.23685]
[1777696789365,36.18,78258.37,0.7,0.01817,2e-05,3.23784]
[1777696794400,36.19,78258.61,0.7,0.01817,2e-05,3.23891]
[1777696799228,36.19,78257.95,0.7,0.01816,2e-05,3.23748]
[1777696804470,36.19,78240.7,0.7,0.01788,2e-05,3.19331]
[1777696809505,36.19,78240.22,0.7,0.01787,2e-05,3.19281]
[1777696814540,36.19,78239.96,0.7,0.01788,2e-05,3.19289]
[1777696819283,36.19,78239.83,0.7,0.01788,2e-05,3.193]
[1777696819454,36.19,78239.83,0.7,0.01788,2e-05,3.193]
[1777696820091,36.19,78239.83,0.7,0.01788,2e-05,3.193]
[1777696819575,36.19,78193.97,0.7,0.01712,2e-05,3.07588]
[1777696824217,36.2,78197.56,0.7,0.01719,2e-05,3.08645]
[1777696829485,36.2,78193.38,0.7,0.01713,2e-05,3.07761]
[1777696832895,36.2,78196.11,0.7,0.01718,2e-05,3.08522]
[1777696838708,36.21,78197.22,0.7,0.01721,2e-05,3.08906]
[1777696843744,36.22,78197.13,0.7,0.01722,2e-05,3.09066]
[1777696848778,36.22,78196.45,0.7,0.01722,2e-05,3.09068]
[1777696853814,36.22,78204.96,0.7,0.01737,2e-05,3.11388]
[1777696854869,36.22,78204.96,0.7,0.01737,2e-05,3.11388]
[1777696855235,36.23,78205.08,0.7,0.01737,2e-05,3.11447]
[1777696860864,36.23,78205.4,0.7,0.01739,2e-05,3.11695]
[1777696865900,36.23,78204.95,0.7,0.01739,2e-05,3.11713]
[1777696870935,36.24,78204.59,0.7,0.01739,2e-05,3.11752]
[1777696875970,36.24,78210.89,0.7,0.0175,2e-05,3.1348]
[1777696881005,36.24,78212.08,0.7,0.01753,2e-05,3.13895]
[1777696886040,36.25,78211.85,0.7,0.01753,2e-05,3.13942]
[1777696892082,36.25,78211.87,0.7,0.01753,2e-05,3.1388]
[1777696897117,36.25,78212.72,0.7,0.01755,2e-05,3.1422]
[1777696902152,36.25,78213.35,0.7,0.01757,2e-05,3.1448]
[1777696909201,36.26,78218.4,0.7,0.01766,2e-05,3.15906]
[1777696914237,36.26,78218.97,0.7,0.01768,2e-05,3.16135]
[1777696916164,36.26,78218.97,0.7,0.01768,2e-05,3.16135]
[1777696923301,36.26,78217.8,0.7,0.01767,2e-05,3.15983]
[1777696928336,36.27,78219.76,0.7,0.01771,2e-05,3.16568]
[1777696933161,36.27,78219.56,0.7,0.01771,2e-05,3.16564]
[1777696941427,36.27,78220.48,0.7,0.01773,2e-05,3.16958]
[1777696946462,36.27,78221.46,0.7,0.01775,2e-05,3.17285]
[1777696951497,36.27,78221.32,0.7,0.01775,2e-05,3.17131]
[1777696955979,36.28,78223.18,0.7,0.01778,2e-05,3.17654]
[1777696960062,36.28,78224.39,0.7,0.0178,2e-05,3.18008]
[1777696965598,36.28,78225.64,0.7,0.01783,2e-05,3.18438]
[1777696971640,36.28,78226.36,0.7,0.01785,2e-05,3.18704]
[1777696976675,36.28,78225.93,0.7,0.01784,2e-05,3.18659]
[1777696981709,36.28,78229.96,0.7,0.01792,2e-05,3.19763]
[1777696986745,36.29,78229.77,0.7,0.01792,2e-05,3.19772]
[1777696992786,36.29,78229.89,0.7,0.01792,2e-05,3.19875]
[1777696997822,36.29,78229.62,0.7,0.01792,2e-05,3.19865]
[1777696999990,36.29,78229.94,0.7,0.01793,2e-05,3.1996]
[1777697005878,36.29,78230.68,0.7,0.01795,2e-05,3.20234]
[1777697010913,36.29,78230.0,0.7,0.01794,2e-05,3.20116]
[1777697015949,36.29,78229.62,0.7,0.01793,2e-05,3.19884]
[1777697020983,36.3,78229.81,0.7,0.01793,2e-05,3.19994]
[1777697026019,36.3,78229.72,0.7,0.01794,2e-05,3.20032]
[1777697034075,36.3,78229.38,0.7,0.01794,2e-05,3.20042]
[1777697039764,36.3,78229.52,0.7,0.01794,2e-05,3.20102]
[1777697046159,36.3,78221.54,0.7,0.01782,2e-05,3.18173]
[1777697051194,36.31,78221.63,0.7,0.01782,2e-05,3.18272]
[1777697052299,36.31,78221.63,0.7,0.01782,2e-05,3.18272]
[1777697060603,36.31,78222.5,0.7,0.01784,2e-05,3.18613]
[1777697067113,36.31,78222.51,0.7,0.01785,2e-05,3.18686]
[1777697068110,36.31,78222.55,0.7,0.01785,2e-05,3.18753]
[1777697070119,36.31,78222.99,0.7,0.01786,2e-05,3.18894]
[1777697077634,36.31,78222.59,0.7,0.01785,2e-05,3.18666]
[1777697083418,36.32,78222.5,0.7,0.01786,2e-05,3.18768]
[1777697090467,36.32,78222.36,0.7,0.01786,2e-05,3.18828]
[1777697095502,36.32,78222.89,0.7,0.01787,2e-05,3.19033]
[1777697102202,36.32,78223.04,0.7,0.01788,2e-05,3.19099]
[1777697103215,36.32,78223.21,0.7,0.01789,2e-05,3.19195]
[1777697107796,36.33,78223.32,0.7,0.01789,2e-05,3.19276]
[1777697107831,36.33,78223.32,0.7,0.01789,2e-05,3.19276]
[1777697109801,36.33,78229.91,0.7,0.018,2e-05,3.21022]
[1777697115641,36.33,78229.52,0.7,0.018,2e-05,3.20993]
[1777697120677,36.33,78230.3,0.7,0.01802,2e-05,3.21248]
[1777697125712,36.33,78229.0,0.7,0.018,2e-05,3.20962]
[1777697139810,36.33,78229.06,0.7,0.018,2e-05,3.20932]
[1777697143710,36.34,78228.95,0.7,0.018,2e-05,3.20936]
[1777697144702,36.34,78227.28,0.7,0.01797,2e-05,3.20514]
[1777697149880,36.34,78225.39,0.7,0.01795,2e-05,3.20099]
[1777697154915,36.34,78225.53,0.7,0.01795,2e-05,3.20197]
[1777697159950,36.34,78225.42,0.7,0.01795,2e-05,3.2023]
[1777697164985,36.34,78225.89,0.7,0.01797,2e-05,3.20412]
[1777697170020,36.34,78225.22,0.7,0.01796,2e-05,3.20299]
[1777697175753,36.35,78224.01,0.7,0.01794,2e-05,3.20034]
[1777697175830,36.35,78224.01,0.7,0.01794,2e-05,3.20034]
[1777697176062,36.35,78186.45,0.7,0.01732,2e-05,3.10444]
[1777697181108,36.35,78182.76,0.7,0.01727,2e-05,3.09633]
[1777697188127,36.35,78191.67,0.7,0.01743,2e-05,3.1206]
[1777697190874,36.36,78191.58,0.7,0.01743,2e-05,3.12118]
[1777697197211,36.36,78191.43,0.7,0.01743,2e-05,3.12096]
[1777697201521,36.36,78191.44,0.7,0.01744,2e-05,3.1215]
[1777697205257,36.37,78192.16,0.7,0.01746,2e-05,3.12467]
[1777697207723,36.37,78172.12,0.7,0.01714,2e-05,3.0749]
[1777697215337,36.38,78171.02,0.7,0.01714,2e-05,3.07498]
[1777697216205,36.38,78171.02,0.7,0.01714,2e-05,3.07498]
[1777697221379,36.38,78168.2,0.7,0.01711,2e-05,3.07006]
[1777697226414,36.39,78170.74,0.7,0.01716,2e-05,3.07824]
[1777697231449,36.39,78159.45,0.7,0.01699,2e-05,3.0517]
[1777697231582,36.39,78159.45,0.7,0.01699,2e-05,3.0517]
[1777697237834,36.4,78146.16,0.7,0.01679,2e-05,3.02076]
[1777697241050,36.4,78146.84,0.7,0.01682,2e-05,3.02464]
[1777697245729,36.41,78153.48,0.7,0.01693,2e-05,3.04317]
[1777697247343,36.41,78153.6,0.7,0.01694,2e-05,3.04386]
[1777697247562,36.41,78125.4,0.7,0.01649,2e-05,2.97432]
[1777697252905,36.41,78140.97,0.7,0.01674,2e-05,3.01299]
[1777697258639,36.42,78141.75,0.7,0.01678,2e-05,3.01798]
[1777697260468,36.42,78141.75,0.7,0.01678,2e-05,3.01798]
[1777697265688,36.43,78141.89,0.7,0.0168,2e-05,3.02132]
[1777697270723,36.43,78143.65,0.7,0.01684,2e-05,3.02776]
[1777697277772,36.44,78146.44,0.7,0.0169,2e-05,3.03744]
[1777697282807,36.45,78152.06,0.7,0.017,2e-05,3.05329]
[1777697287841,36.45,78157.13,0.7,0.0171,2e-05,3.06774]
[1777697292877,36.46,78163.47,0.7,0.01721,2e-05,3.0853]
[1777697297911,36.46,78168.53,0.7,0.0173,2e-05,3.09958]
[1777697302224,36.46,78178.0,0.7,0.01746,2e-05,3.12436]
[1777697307982,36.47,78179.68,0.7,0.0175,2e-05,3.13039]
[1777697313052,36.47,78174.96,0.7,0.01742,2e-05,3.11749]
[1777697319061,36.47,78173.57,0.7,0.01741,2e-05,3.11592]
[1777697325103,36.48,78174.1,0.7,0.01743,2e-05,3.11896]
[1777697331145,36.48,78171.66,0.7,0.0174,2e-05,3.11448]
[1777697340208,36.49,78171.55,0.7,0.01742,2e-05,3.11688]
[1777697345243,36.49,78168.7,0.7,0.01738,2e-05,3.11114]
[1777697350278,36.5,78173.37,0.7,0.01746,2e-05,3.12442]
[1777697356320,36.5,78180.06,0.7,0.01758,2e-05,3.14292]
[1777697357013,36.5,78180.06,0.7,0.01758,2e-05,3.14292]
[1777697358260,36.5,78180.47,0.7,0.01759,2e-05,3.1442]
[1777697363374,36.51,78188.76,0.7,0.01774,2e-05,3.1666]
[1777697365728,36.51,78191.13,0.7,0.01778,2e-05,3.17305]
[1777697367105,36.51,78191.29,0.7,0.01778,2e-05,3.17364]
[1777697367968,36.51,78191.43,0.7,0.01779,2e-05,3.17418]
[1777697373445,36.51,78190.95,0.7,0.01778,2e-05,3.17218]
[1777697378479,36.51,78191.44,0.7,0.01779,2e-05,3.17433]
[1777697383514,36.51,78191.35,0.7,0.01779,2e-05,3.17498]
[1777697390564,36.52,78191.12,0.7,0.0178,2e-05,3.1756]
[1777697395599,36.52,78190.33,0.7,0.01779,2e-05,3.17444]
[1777697400635,36.52,78194.15,0.7,0.01786,2e-05,3.18526]
[1777697405670,36.52,78194.32,0.7,0.01787,2e-05,3.18647]
[1777697410705,36.53,78194.6,0.7,0.01788,2e-05,3.18796]
[1777697415742,36.53,78194.55,0.7,0.01788,2e-05,3.18862]
[1777697420777,36.53,78194.73,0.7,0.01789,2e-05,3.1899]
[1777697428833,36.53,78194.77,0.7,0.0179,2e-05,3.19137]
[1777697434875,36.54,78195.65,0.7,0.01791,2e-05,3.19278]
[1777697442932,36.54,78195.98,0.7,0.01793,2e-05,3.19497]
[1777697447967,36.54,78195.94,0.7,0.01793,2e-05,3.19559]
[1777697453003,36.54,78196.14,0.7,0.01794,2e-05,3.19673]
[1777697459325,36.55,78187.91,0.7,0.0178,2e-05,3.176]
[1777697461449,36.55,78188.02,0.7,0.01781,2e-05,3.17688]
[1777697462068,36.55,78148.52,0.7,0.01717,2e-05,3.07715]
[1777697467102,36.55,78144.78,0.7,0.01712,2e-05,3.06939]
[1777697468737,36.55,78144.78,0.7,0.01712,2e-05,3.06939]
[1777697470818,36.55,78144.78,0.7,0.01712,2e-05,3.07004]
[1777697470871,36.55,78145.2,0.7,0.01713,2e-05,3.0714]
[1777697476165,36.56,78144.67,0.7,0.01713,2e-05,3.07198]
[1777697478463,36.56,78144.82,0.7,0.01714,2e-05,3.07267]
[1777697484466,36.56,78144.78,0.7,0.01714,2e-05,3.07352]
[1777697486951,36.57,78152.24,0.7,0.01728,2e-05,3.09405]
[1777697492276,36.57,78160.62,0.7,0.01741,2e-05,3.11484]
[1777697495497,36.57,78162.23,0.7,0.01744,2e-05,3.11941]
[1777697501340,36.58,78155.9,0.7,0.01735,2e-05,3.10523]
[1777697506375,36.58,78155.92,0.7,0.01736,2e-05,3.10662]
[1777697511410,36.58,78158.19,0.7,0.0174,2e-05,3.11367]
[1777697517452,36.59,78157.95,0.7,0.01741,2e-05,3.11455]
[1777697522487,36.59,78160.83,0.7,0.01747,2e-05,3.12301]
[1777697527522,36.59,78160.25,0.7,0.01746,2e-05,3.12262]
[1777697532558,36.6,78160.71,0.7,0.01748,2e-05,3.12481]
[1777697537593,36.6,78160.79,0.7,0.01749,2e-05,3.126]
[1777697542628,36.6,78160.77,0.7,0.01749,2e-05,3.12691]
[1777697547663,36.6,78160.62,0.7,0.01749,2e-05,3.12746]
[1777697552698,36.61,78160.61,0.7,0.01749,2e-05,3.12643]
[1777697557732,36.61,78160.66,0.7,0.0175,2e-05,3.12746]
[1777697562768,36.61,78160.74,0.7,0.0175,2e-05,3.12854]
[1777697563872,36.61,78160.74,0.7,0.0175,2e-05,3.12854]
[1777697571832,36.62,78160.34,0.7,0.01751,2e-05,3.12923]
[1777697576867,36.62,78160.97,0.7,0.01752,2e-05,3.13165]
[1777697581902,36.62,78160.99,0.7,0.01753,2e-05,3.13251]
[1777697586937,36.62,78168.67,0.7,0.01766,2e-05,3.15278]
[1777697592982,36.62,78172.16,0.7,0.01772,2e-05,3.16238]
[1777697597912,36.62,78172.02,0.7,0.01772,2e-05,3.16236]
[1777697598938,36.62,78172.18,0.7,0.01773,2e-05,3.16299]
[1777697605067,36.63,78175.66,0.7,0.01779,2e-05,3.17256]
[1777697610102,36.63,78176.01,0.7,0.0178,2e-05,3.17392]
[1777697616144,36.63,78175.5,0.7,0.01778,2e-05,3.1713]
[1777697621179,36.63,78175.42,0.7,0.01779,2e-05,3.17162]
[1777697627221,36.63,78175.68,0.7,0.01779,2e-05,3.17298]
[1777697629705,36.63,78175.86,0.7,0.0178,2e-05,3.17356]
[1777697629740,36.63,78175.86,0.7,0.0178,2e-05,3.17356]
[1777697629779,36.63,78175.86,0.7,0.0178,2e-05,3.17369]
[1777697635277,36.62,78176.23,0.7,0.01778,2e-05,3.17119]
[1777697640516,36.62,78176.2,0.7,0.01777,2e-05,3.16888]
[1777697652395,36.6,78175.91,0.7,0.01772,2e-05,3.16114]
[1777697662466,36.59,78175.96,0.7,0.01768,2e-05,3.15617]
[1777697668508,36.58,78175.78,0.7,0.01766,2e-05,3.15276]
[1777697673543,36.57,78176.9,0.7,0.01765,2e-05,3.15128]
[1777697686634,36.56,78177.34,0.7,0.01762,2e-05,3.14631]
[1777697695700,36.55,78177.58,0.7,0.0176,2e-05,3.14286]
[1777697700736,36.54,78177.66,0.7,0.01758,2e-05,3.14085]
[1777697707785,36.53,78177.57,0.7,0.01756,2e-05,3.13759]
[1777697713827,36.53,78177.64,0.7,0.01755,2e-05,3.13521]
[1777697719871,36.52,78184.86,0.7,0.01765,2e-05,3.15095]
[1777697726920,36.51,78185.38,0.7,0.01764,2e-05,3.14905]
[1777697731955,36.51,78188.29,0.7,0.01766,2e-05,3.15216]
[1777697737997,36.5,78188.56,0.7,0.01764,2e-05,3.14948]
[1777697743032,36.49,78189.09,0.7,0.01763,2e-05,3.14841]
[1777697748067,36.48,78192.63,0.7,0.01768,2e-05,3.15502]
[1777697753101,36.48,78193.11,0.7,0.01767,2e-05,3.15377]
[1777697758138,36.47,78193.47,0.7,0.01766,2e-05,3.15222]
[1777697763173,36.47,78193.17,0.7,0.01764,2e-05,3.149]
[1777697768208,36.46,78185.87,0.7,0.0175,2e-05,3.12801]
[1777697773243,36.45,78189.7,0.7,0.01755,2e-05,3.13549]
[1777697778278,36.45,78189.37,0.7,0.01753,2e-05,3.13233]
[1777697783313,36.44,78189.89,0.7,0.01752,2e-05,3.13135]
[1777697790362,36.43,78191.32,0.7,0.01752,2e-05,3.13177]
[1777697795396,36.43,78191.17,0.7,0.0175,2e-05,3.12718]
[1777697801439,36.42,78191.07,0.7,0.01748,2e-05,3.12423]
[1777697806473,36.42,78191.1,0.7,0.01746,2e-05,3.12209]
[1777697811509,36.41,78188.67,0.7,0.01741,2e-05,3.11374]
[1777697816544,36.4,78178.41,0.7,0.01723,2e-05,3.08579]
[1777697821579,36.4,78178.61,0.7,0.01722,2e-05,3.0844]
[1777697826614,36.39,78178.29,0.7,0.0172,2e-05,3.08174]
[1777697831649,36.39,78179.81,0.7,0.01721,2e-05,3.08375]
[1777697836684,36.38,78179.31,0.7,0.01719,2e-05,3.08066]
[1777697841719,36.38,78179.58,0.7,0.01719,2e-05,3.07951]
[1777697845747,36.38,78154.11,0.7,0.01677,2e-05,3.01457]
[1777697850782,36.37,78152.35,0.7,0.01674,2e-05,3.0091]
[1777697855818,36.37,78154.6,0.7,0.01675,2e-05,3.01157]
[1777697860853,36.37,78154.67,0.7,0.01675,2e-05,3.01053]
[1777697865889,36.36,78155.13,0.7,0.01675,2e-05,3.01049]
[1777697870925,36.36,78154.64,0.7,0.01673,2e-05,3.00815]
[1777697875960,36.36,78150.47,0.7,0.01666,2e-05,2.99681]
[1777697880995,36.36,78151.06,0.7,0.01666,2e-05,2.99724]
[1777697886035,36.35,78150.85,0.7,0.01665,2e-05,2.99571]
[1777697892077,36.35,78154.79,0.7,0.01671,2e-05,3.00421]
[1777697897112,36.35,78158.65,0.7,0.01676,2e-05,3.01267]
[1777697902147,36.34,78161.16,0.7,0.01679,2e-05,3.01775]
[1777697907182,36.34,78163.33,0.7,0.01682,2e-05,3.02162]
[1777697913224,36.34,78164.63,0.7,0.01682,2e-05,3.02136]
[1777697918258,36.33,78164.42,0.7,0.0168,2e-05,3.01948]
[1777697923302,36.33,78166.08,0.7,0.01682,2e-05,3.02221]
[1777697928331,36.32,78165.76,0.7,0.01681,2e-05,3.02]
[1777697933366,36.32,78165.67,0.7,0.0168,2e-05,3.01836]
[1777697938401,36.32,78165.69,0.7,0.01679,2e-05,3.017]
[1777697943436,36.31,78166.26,0.7,0.01679,2e-05,3.017]
[1777697948471,36.31,78167.92,0.7,0.0168,2e-05,3.0197]
[1777697953506,36.31,78171.29,0.7,0.01685,2e-05,3.02659]
[1777697958540,36.3,78172.19,0.7,0.01685,2e-05,3.02731]
[1777697963576,36.3,78172.26,0.7,0.01684,2e-05,3.02595]
[1777697968611,36.29,78172.41,0.7,0.01684,2e-05,3.02481]
[1777697974808,36.29,78172.15,0.7,0.01681,2e-05,3.02109]
[1777697984723,36.28,78172.5,0.7,0.0168,2e-05,3.01846]
[1777697989758,36.28,78173.6,0.7,0.01681,2e-05,3.01974]
[1777697996807,36.27,78173.06,0.7,0.01678,2e-05,3.01637]
[1777698000819,36.27,78172.47,0.7,0.01677,2e-05,3.01434]
[1777698005870,36.27,78171.73,0.7,0.01675,2e-05,3.01057]
[1777698010904,36.26,78169.16,0.7,0.0167,2e-05,3.00285]
[1777698015940,36.26,78170.84,0.7,0.01672,2e-05,3.0057]
[1777698020974,36.26,78171.06,0.7,0.01671,2e-05,3.00493]
[1777698026010,36.25,78168.28,0.7,0.01666,2e-05,2.99675]
[1777698031045,36.25,78167.95,0.7,0.01663,2e-05,2.99283]
[1777698036081,36.25,78167.55,0.7,0.01662,2e-05,2.99062]
[1777698041115,36.24,78159.25,0.7,0.01648,2e-05,2.9691]
[1777698046151,36.24,78158.26,0.7,0.01646,2e-05,2.96565]
[1777698052193,36.24,78158.29,0.7,0.01645,2e-05,2.9645]
[1777698057339,36.23,78155.58,0.7,0.01641,2e-05,2.95704]
[1777698063270,36.23,78155.58,0.7,0.0164,2e-05,2.95566]
[1777698068305,36.23,78155.47,0.7,0.01639,2e-05,2.95441]
[1777698073340,36.23,78155.03,0.7,0.01637,2e-05,2.95233]
[1777698078375,36.22,78152.56,0.7,0.01633,2e-05,2.94532]
[1777698083410,36.22,78150.09,0.7,0.01628,2e-05,2.93825]
[1777698088445,36.22,78149.89,0.7,0.01628,2e-05,2.93698]
[1777698093481,36.22,78149.77,0.7,0.01626,2e-05,2.93414]
[1777698100530,36.21,78149.46,0.7,0.01625,2e-05,2.93248]
[1777698102291,36.21,78149.46,0.7,0.01625,2e-05,2.93248]
[1777698102388,36.21,78149.59,0.7,0.01625,2e-05,2.93268]
[1777698102981,36.21,78149.59,0.7,0.01625,2e-05,2.93268]
[1777698103076,36.21,78149.59,0.7,0.01625,2e-05,2.93256]
[1777698108586,36.21,78149.47,0.7,0.01624,2e-05,2.93157]
[1777698113621,36.21,78149.6,0.7,0.01624,2e-05,2.93135]
[1777698118656,36.21,78149.28,0.7,0.01623,2e-05,2.93006]
[1777698123691,36.21,78149.19,0.7,0.01623,2e-05,2.92935]
[1777698128726,36.21,78148.32,0.7,0.01621,2e-05,2.92679]
[1777698133761,36.21,78155.79,0.7,0.01633,2e-05,2.94453]
[1777698138796,36.2,78154.57,0.7,0.0163,2e-05,2.94099]
[1777698143831,36.2,78155.55,0.7,0.01632,2e-05,2.94288]
[1777698149873,36.2,78155.77,0.7,0.01631,2e-05,2.94277]
[1777698153092,36.2,78155.77,0.7,0.01631,2e-05,2.94277]
[1777698153186,36.2,78155.41,0.7,0.0163,2e-05,2.9397]
[1777698158935,36.21,78155.0,0.7,0.01631,2e-05,2.94209]
[1777698163972,36.22,78155.39,0.7,0.01634,2e-05,2.94579]
[1777698165958,36.22,78155.13,0.7,0.01634,2e-05,2.94569]
[1777698166047,36.22,78155.13,0.7,0.01634,2e-05,2.94624]
[1777698173035,36.22,78156.4,0.7,0.01635,2e-05,2.94833]
[1777698178070,36.21,78156.77,0.7,0.01635,2e-05,2.94851]
[1777698183105,36.21,78158.22,0.7,0.01637,2e-05,2.95135]
[1777698188140,36.21,78149.27,0.7,0.01623,2e-05,2.92885]
[1777698195189,36.21,78154.66,0.7,0.01631,2e-05,2.94124]
[1777698201231,36.21,78161.8,0.7,0.01641,2e-05,2.95786]
[1777698206266,36.2,78163.59,0.7,0.01644,2e-05,2.96151]
[1777698212314,36.2,78164.16,0.7,0.01643,2e-05,2.96007]
[1777698217349,36.2,78162.75,0.7,0.0164,2e-05,2.9558]
[1777698222384,36.2,78163.07,0.7,0.0164,2e-05,2.95578]
[1777698227419,36.2,78159.79,0.7,0.01635,2e-05,2.94693]
[1777698229725,36.19,78160.51,0.7,0.01635,2e-05,2.94838]
[1777698230691,36.19,78160.51,0.7,0.01635,2e-05,2.94823]
[1777698230803,36.19,78160.51,0.7,0.01635,2e-05,2.94823]
[1777698231447,36.19,78160.14,0.7,0.01635,2e-05,2.94716]
[1777698234395,36.2,78145.79,0.7,0.01613,2e-05,2.91331]
[1777698234468,36.2,78142.16,0.7,0.01608,2e-05,2.90506]
[1777698239503,36.2,78141.96,0.7,0.01608,2e-05,2.90483]
[1777698246552,36.2,78143.35,0.7,0.0161,2e-05,2.90764]
[1777698251587,36.2,78141.3,0.7,0.01606,2e-05,2.90226]
[1777698256622,36.2,78140.8,0.7,0.01605,2e-05,2.90074]
[1777698261661,36.19,78141.46,0.7,0.01606,2e-05,2.90203]
[1777698266696,36.19,78141.22,0.7,0.01605,2e-05,2.90115]
[1777698271732,36.19,78141.2,0.7,0.01604,2e-05,2.89898]
[1777698276767,36.19,78140.5,0.7,0.01603,2e-05,2.89702]
[1777698284823,36.19,78142.12,0.7,0.01605,2e-05,2.90048]
[1777698289858,36.19,78142.13,0.7,0.01605,2e-05,2.90023]
[1777698295900,36.19,78142.09,0.7,0.01605,2e-05,2.89982]
[1777698301942,36.19,78141.6,0.7,0.01604,2e-05,2.89833]
[1777698306978,36.19,78139.75,0.7,0.01601,2e-05,2.89364]
[1777698312014,36.19,78140.21,0.7,0.01601,2e-05,2.89453]
[1777698317047,36.19,78140.66,0.7,0.01602,2e-05,2.89539]
[1777698320068,36.19,78160.29,0.7,0.01632,2e-05,2.94281]
[1777698325103,36.18,78162.77,0.7,0.01635,2e-05,2.9482]
[1777698330137,36.18,78154.99,0.7,0.01623,2e-05,2.92866]
[1777698335173,36.18,78155.1,0.7,0.01622,2e-05,2.92667]
[1777698340209,36.18,78155.18,0.7,0.01622,2e-05,2.92648]
[1777698345244,36.18,78157.59,0.7,0.01625,2e-05,2.93199]
[1777698350279,36.18,78159.92,0.7,0.01629,2e-05,2.93723]
[1777698355314,36.18,78160.98,0.7,0.0163,2e-05,2.93934]
[1777698360348,36.18,78164.62,0.7,0.01635,2e-05,2.9477]
[1777698365384,36.17,78162.02,0.7,0.01631,2e-05,2.94074]
[1777698370418,36.17,78163.11,0.7,0.01632,2e-05,2.94282]
[1777698375453,36.17,78164.74,0.7,0.01634,2e-05,2.94614]
[1777698380489,36.17,78165.77,0.7,0.01635,2e-05,2.94797]
[1777698385524,36.17,78170.21,0.7,0.01642,2e-05,2.95807]
[1777698390559,36.17,78170.18,0.7,0.01641,2e-05,2.95719]
[1777698395594,36.16,78172.19,0.7,0.01643,2e-05,2.95947]
[1777698401637,36.16,78173.3,0.7,0.01644,2e-05,2.96121]
[1777698406671,36.16,78174.36,0.7,0.01645,2e-05,2.96297]
[1777698411707,36.16,78176.98,0.7,0.01649,2e-05,2.96853]
[1777698418756,36.15,78175.15,0.7,0.01645,2e-05,2.96264]
[1777698428826,36.15,78175.15,0.7,0.01644,2e-05,2.96096]
[1777698433861,36.15,78175.19,0.7,0.01643,2e-05,2.96023]
[1777698441917,36.14,78175.12,0.7,0.01642,2e-05,2.95876]
[1777698446952,36.14,78172.79,0.7,0.01638,2e-05,2.95227]
[1777698451987,36.14,78172.8,0.7,0.01637,2e-05,2.94969]
[1777698457022,36.14,78173.72,0.7,0.01638,2e-05,2.95121]
[1777698462057,36.13,78172.79,0.7,0.01636,2e-05,2.94818]
[1777698471120,36.13,78173.65,0.7,0.01636,2e-05,2.94899]
[1777698481190,36.13,78173.65,0.7,0.01635,2e-05,2.94753]
[1777698486225,36.12,78182.8,0.7,0.01649,2e-05,2.96922]
[1777698491260,36.12,78182.16,0.7,0.01648,2e-05,2.96676]
[1777698496295,36.12,78184.08,0.7,0.0165,2e-05,2.97063]
[1777698501330,36.12,78183.81,0.7,0.01649,2e-05,2.96911]
[1777698506365,36.12,78183.98,0.7,0.01649,2e-05,2.9687]
[1777698511525,36.11,78184.05,0.7,0.01649,2e-05,2.96822]
[1777698517442,36.11,78183.88,0.7,0.01647,2e-05,2.96486]
[1777698522477,36.11,78184.26,0.7,0.01647,2e-05,2.96504]
[1777698528519,36.11,78184.27,0.7,0.01646,2e-05,2.96418]
[1777698534561,36.1,78184.36,0.7,0.01646,2e-05,2.96354]
[1777698539595,36.1,78184.47,0.7,0.01645,2e-05,2.9631]
[1777698545638,36.1,78184.45,0.7,0.01645,2e-05,2.96222]
[1777698553695,36.1,78184.6,0.7,0.01644,2e-05,2.96151]
[1777698564773,36.09,78184.8,0.7,0.01644,2e-05,2.96055]
[1777698570815,36.09,78185.28,0.7,0.01644,2e-05,2.96097]
[1777698575850,36.09,78185.78,0.7,0.01643,2e-05,2.95971]
[1777698580885,36.09,78181.1,0.7,0.01636,2e-05,2.94759]
[1777698583906,36.09,78158.6,0.7,0.01601,2e-05,2.89251]
[1777698588941,36.09,78146.49,0.7,0.01582,2e-05,2.86344]
[1777698588996,36.09,78146.49,0.7,0.01582,2e-05,2.86344]
[1777698596998,36.09,78145.88,0.7,0.01581,2e-05,2.86232]
[1777698602033,36.09,78145.22,0.7,0.01581,2e-05,2.86096]
[1777698607068,36.09,78145.11,0.7,0.01581,2e-05,2.86091]
[1777698612103,36.09,78144.98,0.7,0.0158,2e-05,2.86081]
[1777698617139,36.09,78156.86,0.7,0.01599,2e-05,2.88955]
[1777698622174,36.09,78156.64,0.7,0.01598,2e-05,2.88899]
[1777698623036,36.09,78156.64,0.7,0.01598,2e-05,2.88899]
[1777698627862,36.09,78157.06,0.7,0.01599,2e-05,2.89]
[1777698628223,36.09,78106.36,0.7,0.01523,1e-05,2.76958]
[1777698629981,36.09,78106.36,0.7,0.01523,1e-05,2.76958]
[1777698630237,36.09,78100.55,0.7,0.01515,1e-05,2.75649]
[1777698631150,36.09,78100.55,0.7,0.01515,1e-05,2.75649]
[1777698632107,36.09,78099.5,0.7,0.01513,1e-05,2.75318]
[1777698632263,36.09,78099.5,0.7,0.01513,1e-05,2.75318]
[1777698634124,36.1,78100.46,0.7,0.01515,1e-05,2.75721]
[1777698636273,36.1,78100.66,0.7,0.01516,1e-05,2.75857]
[1777698636282,36.11,78101.09,0.7,0.01518,1e-05,2.76134]
[1777698641317,36.11,78103.16,0.7,0.01522,1e-05,2.76722]
[1777698646352,36.11,78104.06,0.7,0.01524,1e-05,2.77031]
[1777698651387,36.12,78103.82,0.7,0.01524,1e-05,2.77071]
[1777698663177,36.12,78103.85,0.7,0.01524,1e-05,2.77154]
[1777698663180,36.12,78103.85,0.7,0.01524,1e-05,2.77154]
[1777698668506,36.12,78106.06,0.7,0.01529,1e-05,2.77906]
[1777698673541,36.13,78106.73,0.7,0.01531,1e-05,2.7814]
[1777698678576,36.13,78106.86,0.7,0.01531,1e-05,2.78245]
[1777698683611,36.13,78116.18,0.7,0.01545,1e-05,2.80497]
[1777698688308,36.13,78118.04,0.7,0.01548,1e-05,2.80968]
[1777698690915,36.13,78099.13,0.7,0.01521,1e-05,2.76568]
[1777698694847,36.13,78096.97,0.7,0.01517,1e-05,2.75986]
[1777698699860,36.14,78096.91,0.7,0.01517,1e-05,2.76013]
[1777698702974,36.14,78096.98,0.7,0.01518,1e-05,2.76132]
[1777698703409,36.14,78096.95,0.7,0.01518,1e-05,2.76146]
[1777698705588,36.14,78092.85,0.7,0.01512,1e-05,2.75237]
[1777698713823,36.15,78092.19,0.7,0.01513,1e-05,2.75286]
[1777698714971,36.15,78092.19,0.7,0.01513,1e-05,2.75286]
[1777698720873,36.15,78098.05,0.7,0.01522,1e-05,2.76788]
[1777698725909,36.15,78104.07,0.7,0.01532,1e-05,2.78282]
[1777698730944,36.15,78104.65,0.7,0.01533,1e-05,2.78495]
[1777698733664,36.15,78107.3,0.7,0.01537,1e-05,2.79147]
[1777698733965,36.15,78107.74,0.7,0.01538,1e-05,2.79265]
[1777698739001,36.17,78109.66,0.7,0.01543,1e-05,2.80119]
[1777698746051,36.18,78111.8,0.7,0.0155,1e-05,2.81169]
[1777698752581,36.19,78111.56,0.7,0.01552,1e-05,2.81417]
[1777698753888,36.2,78097.74,0.7,0.01532,1e-05,2.78293]
[1777698754106,36.2,78094.12,0.7,0.01527,1e-05,2.7746]
[1777698757060,36.2,78093.21,0.7,0.01526,1e-05,2.77278]
[1777698760097,36.2,78093.1,0.7,0.01526,1e-05,2.77283]
[1777698765719,36.2,78093.25,0.7,0.01527,1e-05,2.77428]
[1777698773240,36.21,78094.93,0.7,0.0153,1e-05,2.77939]
[1777698777269,36.21,78071.92,0.7,0.01497,1e-05,2.72663]
[1777698782304,36.21,78061.86,0.7,0.01483,1e-05,2.70474]
[1777698788750,36.21,78063.87,0.7,0.01487,1e-05,2.71041]
[1777698794390,36.22,78062.48,0.7,0.01486,1e-05,2.70943]
[1777698799427,36.22,78061.47,0.7,0.01485,1e-05,2.70855]
[1777698804463,36.23,78061.08,0.7,0.01486,1e-05,2.70915]
[1777698809498,36.23,78059.66,0.7,0.01485,1e-05,2.70743]
[1777698814533,36.24,78060.39,0.7,0.01486,1e-05,2.70889]
[1777698819568,36.24,78061.89,0.7,0.01489,1e-05,2.71388]
[1777698824603,36.24,78059.88,0.7,0.01487,1e-05,2.71083]
[1777698829637,36.25,78062.98,0.7,0.01493,1e-05,2.71946]
[1777698834673,36.25,78069.62,0.7,0.01503,1e-05,2.7362]
[1777698835267,36.25,78069.62,0.7,0.01503,1e-05,2.7362]
[1777698840714,36.26,78072.25,0.7,0.01508,1e-05,2.74391]
[1777698845750,36.26,78073.33,0.7,0.0151,1e-05,2.74774]
[1777698850785,36.27,78073.2,0.7,0.01511,1e-05,2.74878]
[1777698855821,36.27,78074.2,0.7,0.01513,1e-05,2.75241]
[1777698860856,36.27,78073.95,0.7,0.01514,1e-05,2.7531]
[1777698865891,36.28,78074.21,0.7,0.01515,1e-05,2.75493]
[1777698870926,36.28,78073.88,0.7,0.01515,1e-05,2.75535]
[1777698875961,36.28,78078.05,0.7,0.01521,1e-05,2.76439]
[1777698880996,36.29,78079.87,0.7,0.01524,1e-05,2.76967]
[1777698886031,36.29,78080.7,0.7,0.01526,1e-05,2.77261]
[1777698891066,36.29,78082.65,0.7,0.0153,1e-05,2.7781]
[1777698897108,36.29,78083.93,0.7,0.01532,1e-05,2.78219]
[1777698902143,36.3,78088.7,0.7,0.0154,1e-05,2.79423]
[1777698907179,36.3,78091.11,0.7,0.01544,1e-05,2.80067]
[1777698912214,36.3,78089.68,0.7,0.01542,1e-05,2.79805]
[1777698917249,36.3,78089.93,0.7,0.01543,1e-05,2.79952]
[1777698922284,36.3,78089.72,0.7,0.01544,1e-05,2.79974]
[1777698927319,36.31,78086.85,0.7,0.0154,1e-05,2.79375]
[1777698932355,36.31,78089.89,0.7,0.01544,1e-05,2.79983]
[1777698937389,36.31,78090.21,0.7,0.01545,1e-05,2.80125]
[1777698942424,36.31,78086.13,0.7,0.01539,1e-05,2.7924]
[1777698947001,36.31,78086.23,0.7,0.01539,1e-05,2.79293]
[1777698947103,36.31,78086.3,0.7,0.0154,1e-05,2.79338]
[1777698952497,36.33,78086.06,0.7,0.01542,1e-05,2.79769]
[1777698957181,36.33,78085.8,0.7,0.01544,1e-05,2.7995]
[1777698957282,36.34,78085.8,0.7,0.01545,1e-05,2.80111]
[1777698959980,36.34,78086.24,0.7,0.01545,1e-05,2.80227]
[1777698960071,36.34,78086.24,0.7,0.01546,1e-05,2.80239]
[1777698960694,36.34,78086.24,0.7,0.01546,1e-05,2.80239]
[1777698960784,36.34,78086.24,0.7,0.01546,1e-05,2.80319]
[1777698962850,36.34,78081.18,0.7,0.01539,1e-05,2.79147]
[1777698963301,36.34,78081.18,0.7,0.01539,1e-05,2.79147]
[1777698964980,36.34,78077.39,0.7,0.01534,1e-05,2.7836]
[1777698965250,36.34,78077.36,0.7,0.01534,1e-05,2.78369]
[1777698965845,36.34,78077.36,0.7,0.01534,1e-05,2.78369]
[1777698965945,36.35,78077.32,0.7,0.01534,1e-05,2.78442]
[1777698971630,36.35,78075.05,0.7,0.01531,1e-05,2.78015]
[1777698975987,36.35,78077.32,0.7,0.01535,1e-05,2.78595]
[1777698975999,36.35,78076.74,0.7,0.01534,1e-05,2.78477]
[1777698981701,36.37,78076.39,0.7,0.01537,1e-05,2.78902]
[1777698992411,36.37,78076.66,0.7,0.01539,1e-05,2.79218]
[1777698995383,36.39,78083.66,0.7,0.01553,1e-05,2.81433]
[1777698995798,36.4,78085.32,0.7,0.01557,1e-05,2.81984]
[1777699000833,36.4,78085.09,0.7,0.01557,1e-05,2.81991]
[1777699005868,36.4,78086.1,0.7,0.01559,1e-05,2.82288]
[1777699010903,36.4,78087.14,0.7,0.01561,1e-05,2.82589]
[1777699016945,36.4,78087.73,0.7,0.01562,1e-05,2.82792]
[1777699021980,36.41,78084.94,0.7,0.01558,1e-05,2.82188]
[1777699026692,36.41,78084.44,0.7,0.01558,1e-05,2.82117]
[1777699026794,36.41,78084.44,0.7,0.01558,1e-05,2.82128]
[1777699032051,36.42,78085.02,0.7,0.01561,1e-05,2.82657]
[1777699034782,36.42,78084.98,0.7,0.01562,1e-05,2.82803]
[1777699035072,36.42,78085.09,0.7,0.01563,1e-05,2.82907]
[1777699040107,36.43,78085.68,0.7,0.01564,1e-05,2.83095]
[1777699046148,36.43,78086.23,0.7,0.01565,1e-05,2.83279]
[1777699051184,36.43,78089.32,0.7,0.01569,1e-05,2.8387]
[1777699056040,36.43,78090.4,0.7,0.01571,2e-05,2.84155]
[1777699056219,36.43,78090.68,0.7,0.01571,2e-05,2.84228]
[1777699061254,36.44,78091.68,0.7,0.01575,2e-05,2.84837]
[1777699066289,36.45,78091.68,0.7,0.01578,2e-05,2.85202]
[1777699071323,36.46,78091.73,0.7,0.0158,2e-05,2.85574]
[1777699074742,36.47,78096.72,0.7,0.01589,2e-05,2.86974]
[1777699075351,36.47,78096.9,0.7,0.0159,2e-05,2.87086]
[1777699077410,36.47,78096.97,0.7,0.0159,2e-05,2.87104]
[1777699077423,36.47,78097.01,0.7,0.0159,2e-05,2.87113]
[1777699083408,36.48,78102.03,0.7,0.016,2e-05,2.88644]
[1777699089450,36.49,78102.61,0.7,0.01603,2e-05,2.89225]
[1777699094485,36.5,78105.68,0.7,0.0161,2e-05,2.90268]
[1777699101537,36.51,78104.21,0.7,0.01611,2e-05,2.90333]
[1777699106572,36.52,78103.94,0.7,0.01612,2e-05,2.90562]
[1777699111607,36.52,78103.67,0.7,0.01613,2e-05,2.90603]
[1777699116843,36.53,78103.82,0.7,0.01614,2e-05,2.90812]
[1777699122684,36.54,78106.68,0.7,0.01621,2e-05,2.91948]
[1777699127719,36.55,78112.84,0.7,0.01632,2e-05,2.93705]
[1777699132754,36.55,78114.43,0.7,0.01637,2e-05,2.94351]
[1777699137788,36.56,78112.96,0.7,0.01636,2e-05,2.94255]
[1777699142825,36.57,78115.4,0.7,0.01641,2e-05,2.95107]
[1777699147860,36.58,78115.43,0.7,0.01643,2e-05,2.95372]
[1777699150057,36.58,78115.43,0.7,0.01643,2e-05,2.95372]
[1777699150159,36.58,78115.4,0.7,0.01644,2e-05,2.95467]
[1777699156853,36.58,78116.71,0.7,0.01645,2e-05,2.95716]
[1777699156923,36.57,78116.73,0.7,0.01645,2e-05,2.95668]
[1777699161958,36.58,78115.56,0.7,0.01645,2e-05,2.95644]
[1777699166993,36.59,78115.32,0.7,0.01646,2e-05,2.95846]
[1777699169679,36.59,78115.11,0.7,0.01647,2e-05,2.95898]
[1777699170014,36.59,78114.02,0.7,0.01645,2e-05,2.95685]
[1777699176170,36.59,78111.4,0.7,0.0164,2e-05,2.94802]
[1777699176271,36.59,78111.22,0.7,0.01639,2e-05,2.94729]
[1777699180225,36.59,78111.22,0.7,0.0164,2e-05,2.94891]
[1777699180243,36.6,78111.14,0.7,0.01641,2e-05,2.94926]
[1777699180871,36.6,78111.14,0.7,0.01641,2e-05,2.94926]
[1777699181091,36.6,78110.08,0.7,0.01639,2e-05,2.94654]
[1777699182032,36.6,78110.08,0.7,0.01639,2e-05,2.94654]
[1777699182516,36.6,78108.23,0.7,0.01636,2e-05,2.94247]
[1777699188140,36.59,78107.11,0.7,0.01634,2e-05,2.93902]
[1777699193175,36.59,78105.57,0.7,0.01631,2e-05,2.93449]
[1777699194671,36.59,78105.73,0.7,0.01631,2e-05,2.93471]
[1777699195419,36.59,78105.73,0.7,0.01631,2e-05,2.93471]
[1777699195533,36.59,78105.73,0.7,0.01631,2e-05,2.93471]
[1777699195430,36.59,78105.73,0.7,0.01631,2e-05,2.93454]
[1777699196055,36.59,78105.73,0.7,0.01631,2e-05,2.93454]
[1777699196196,36.59,78068.65,0.7,0.01575,1e-05,2.84659]
[1777699197203,36.59,78046.95,0.7,0.01543,1e-05,2.79577]
[1777699202238,36.59,78054.6,0.7,0.01554,1e-05,2.81391]
[1777699204344,36.59,78054.24,0.7,0.01554,1e-05,2.81311]
[1777699207544,36.59,78048.48,0.7,0.01546,1e-05,2.79984]
[1777699210520,36.59,78050.62,0.7,0.01549,1e-05,2.80501]
[1777699216336,36.6,78049.5,0.7,0.01547,1e-05,2.80276]
[1777699216676,36.6,78049.5,0.7,0.01547,1e-05,2.80276]
[1777699222378,36.6,78049.69,0.7,0.01548,1e-05,2.80347]
[1777699227413,36.6,78049.22,0.7,0.01547,1e-05,2.80258]
[1777699232448,36.6,78050.98,0.7,0.01549,1e-05,2.80507]
[1777699237484,36.6,78050.92,0.7,0.01549,1e-05,2.80509]
[1777699242519,36.6,78049.72,0.7,0.01547,1e-05,2.80251]
[1777699247554,36.6,78048.37,0.7,0.01546,1e-05,2.7996]
[1777699253597,36.6,78048.54,0.7,0.01546,1e-05,2.8003]
[1777699259639,36.6,78048.62,0.7,0.01546,1e-05,2.80072]
[1777699265681,36.6,78048.55,0.7,0.01546,1e-05,2.80076]
[1777699270717,36.6,78033.36,0.7,0.01524,1e-05,2.76583]
[1777699275753,36.6,78036.34,0.7,0.01529,1e-05,2.77317]
[1777699280788,36.6,78036.52,0.7,0.01529,1e-05,2.77403]
[1777699285823,36.61,78036.17,0.7,0.01529,1e-05,2.7737]
[1777699290859,36.61,78037.88,0.7,0.01532,1e-05,2.77812]
[1777699295893,36.61,78044.41,0.7,0.01541,1e-05,2.79184]
[1777699296749,36.61,78044.41,0.7,0.01541,1e-05,2.79184]
[1777699301935,36.61,78045.81,0.7,0.01543,1e-05,2.79553]
[1777699307977,36.61,78045.66,0.7,0.01543,1e-05,2.7956]
[1777699313011,36.61,78044.32,0.7,0.01542,1e-05,2.79287]
[1777699318048,36.61,78044.35,0.7,0.01542,1e-05,2.79336]
[1777699323082,36.61,78044.7,0.7,0.01543,1e-05,2.79459]
[1777699328118,36.62,78046.31,0.7,0.01545,1e-05,2.79873]
[1777699334160,36.62,78046.14,0.7,0.01545,1e-05,2.79882]
[1777699339195,36.62,78046.3,0.7,0.01546,1e-05,2.79961]
[1777699344230,36.62,78051.53,0.7,0.01554,1e-05,2.81222]
[1777699345110,36.62,78051.53,0.7,0.01554,1e-05,2.81222]
[1777699350273,36.62,78056.44,0.7,0.01561,1e-05,2.82402]
[1777699356315,36.62,78060.55,0.7,0.01567,1e-05,2.83209]
[1777699361350,36.62,78060.12,0.7,0.01566,1e-05,2.83125]
[1777699366385,36.62,78058.35,0.7,0.01564,1e-05,2.82725]
[1777699371420,36.62,78059.27,0.7,0.01565,1e-05,2.82953]
[1777699377462,36.62,78059.37,0.7,0.01565,1e-05,2.82989]
[1777699382497,36.62,78059.53,0.7,0.01566,1e-05,2.83037]
[1777699386184,36.62,78059.53,0.7,0.01566,1e-05,2.83037]
[1777699386525,36.62,78059.27,0.7,0.01565,1e-05,2.82987]
[1777699390443,36.63,78059.73,0.7,0.01567,1e-05,2.83307]
[1777699390553,36.63,78060.06,0.7,0.01568,1e-05,2.83454]
[1777699393192,36.63,78060.91,0.7,0.0157,1e-05,2.83658]
[1777699393574,36.63,78059.67,0.7,0.01568,1e-05,2.83369]
[1777699398234,36.64,78062.15,0.7,0.01573,1e-05,2.84231]
[1777699398273,36.64,78062.15,0.7,0.01573,1e-05,2.84231]
[1777699398609,36.64,78062.45,0.7,0.01574,1e-05,2.84372]
[1777699399143,36.64,78062.45,0.7,0.01574,1e-05,2.84372]
[1777699399821,36.64,78062.45,0.7,0.01574,1e-05,2.84372]
[1777699406016,36.64,78063.08,0.7,0.01576,1e-05,2.84599]
[1777699406665,36.64,78063.1,0.7,0.01576,1e-05,2.84606]
[1777699411700,36.65,78063.29,0.7,0.01577,1e-05,2.84814]
[1777699416734,36.66,78062.95,0.7,0.01579,1e-05,2.85073]
[1777699421770,36.67,78063.35,0.7,0.01582,2e-05,2.85566]
[1777699426805,36.68,78063.43,0.7,0.01584,2e-05,2.85911]
[1777699428423,36.68,78063.4,0.7,0.01585,2e-05,2.85969]
[1777699433855,36.69,78063.73,0.7,0.01588,2e-05,2.86431]
[1777699440784,36.7,78063.65,0.7,0.01589,2e-05,2.86601]
[1777699445939,36.71,78061.95,0.7,0.0159,2e-05,2.86762]
[1777699453995,36.73,78062.57,0.7,0.01594,2e-05,2.87399]
[1777699459030,36.74,78063.52,0.7,0.01597,2e-05,2.87924]
[1777699464064,36.74,78061.9,0.7,0.01597,2e-05,2.87841]
[1777699469100,36.75,78062.0,0.7,0.01599,2e-05,2.88169]
[1777699473553,36.76,78060.34,0.7,0.01597,2e-05,2.87775]
[1777699479169,36.77,78058.47,0.7,0.01596,2e-05,2.87756]
[1777699480417,36.77,78058.47,0.7,0.01596,2e-05,2.87756]
[1777699484594,36.78,78059.82,0.7,0.016,2e-05,2.88317]
[1777699490486,36.78,78059.31,0.7,0.01602,2e-05,2.88549]
[1777699496289,36.8,78064.3,0.7,0.01612,2e-05,2.90135]
[1777699497797,36.8,78064.3,0.7,0.01612,2e-05,2.90135]
[1777699503337,36.81,78063.0,0.7,0.01612,2e-05,2.90208]
[1777699508373,36.81,78063.11,0.7,0.01614,2e-05,2.90508]
[1777699513407,36.82,78063.09,0.7,0.01616,2e-05,2.90773]
[1777699518445,36.83,78059.94,0.7,0.01613,2e-05,2.90296]
[1777699524487,36.84,78060.08,0.7,0.01615,2e-05,2.90665]
[1777699529522,36.84,78059.81,0.7,0.01617,2e-05,2.90873]
[1777699535564,36.85,78059.49,0.7,0.01617,2e-05,2.90936]
[1777699540599,36.86,78058.46,0.7,0.01617,2e-05,2.90957]
[1777699545634,36.87,78058.52,0.7,0.01619,2e-05,2.91237]
[1777699547192,36.87,78058.53,0.7,0.0162,2e-05,2.91292]
[1777699552683,36.88,78059.02,0.7,0.01622,2e-05,2.91727]
[1777699557718,36.89,78059.86,0.7,0.01625,2e-05,2.92188]
[1777699562753,36.89,78059.73,0.7,0.01627,2e-05,2.92411]
[1777699567789,36.9,78059.67,0.7,0.01628,2e-05,2.92647]
[1777699573831,36.91,78059.93,0.7,0.01631,2e-05,2.93005]
[1777699579873,36.91,78060.05,0.7,0.01633,2e-05,2.93324]
[1777699584907,36.92,78064.21,0.7,0.01641,2e-05,2.94562]
[1777699590951,36.93,78064.14,0.7,0.01643,2e-05,2.9487]
[1777699596994,36.94,78064.36,0.7,0.01644,2e-05,2.95012]
[1777699601129,36.94,78064.47,0.7,0.01645,2e-05,2.9522]
[1777699601280,36.94,78064.47,0.7,0.01645,2e-05,2.9522]
[1777699607066,36.95,78065.07,0.7,0.01648,2e-05,2.95633]
[1777699612101,36.96,78061.77,0.7,0.01644,2e-05,2.95063]
[1777699617136,36.96,78061.65,0.7,0.01645,2e-05,2.95257]
[1777699622171,36.97,78061.89,0.7,0.01647,2e-05,2.95534]
[1777699628213,36.97,78061.99,0.7,0.01649,2e-05,2.95818]
[1777699633248,36.98,78061.94,0.7,0.0165,2e-05,2.9602]
[1777699641304,36.99,78062.13,0.7,0.01653,2e-05,2.96403]
[1777699646339,37.0,78061.99,0.7,0.01654,2e-05,2.96578]
[1777699651373,37.0,78061.97,0.7,0.01654,2e-05,2.96598]
[1777699656409,37.01,78062.4,0.7,0.01656,2e-05,2.96915]
[1777699661444,37.01,78061.73,0.7,0.01657,2e-05,2.96968]
[1777699666479,37.02,78061.91,0.7,0.01659,2e-05,2.97228]
[1777699671514,37.02,78061.52,0.7,0.01659,2e-05,2.9735]
[1777699676549,37.03,78061.1,0.7,0.0166,2e-05,2.97465]
[1777699681584,37.04,78061.35,0.7,0.01662,2e-05,2.97739]
[1777699686618,37.04,78057.98,0.7,0.01658,2e-05,2.97138]
[1777699691654,37.05,78057.34,0.7,0.01658,2e-05,2.97195]
[1777699696689,37.05,78054.43,0.7,0.01655,2e-05,2.96712]
[1777699701724,37.06,78056.55,0.7,0.0166,2e-05,2.97443]
[1777699706759,37.07,78057.64,0.7,0.01663,2e-05,2.9792]
[1777699713808,37.07,78057.91,0.7,0.01665,2e-05,2.98099]
[1777699720857,37.08,78057.98,0.7,0.01667,2e-05,2.98416]
[1777699725892,37.09,78058.05,0.7,0.01668,2e-05,2.98647]
[1777699732941,37.1,78057.05,0.7,0.01669,2e-05,2.98702]
[1777699739990,37.1,78056.95,0.7,0.0167,2e-05,2.98971]
[1777699745025,37.11,78056.78,0.7,0.01671,2e-05,2.9913]
[1777699750060,37.11,78060.7,0.7,0.01679,2e-05,3.00272]
[1777699752691,37.12,78064.22,0.7,0.01685,2e-05,3.01202]
[1777699758116,37.12,78084.56,0.7,0.01718,2e-05,3.06387]
[1777699764159,37.13,78087.4,0.7,0.01724,2e-05,3.07242]
[1777699769194,37.13,78090.38,0.7,0.01729,2e-05,3.081]
[1777699774230,37.13,78092.51,0.7,0.01732,2e-05,3.08556]
[1777699779266,37.13,78093.92,0.7,0.01735,2e-05,3.09023]
[1777699784301,37.14,78096.95,0.7,0.01741,2e-05,3.09887]
[1777699789336,37.14,78097.75,0.7,0.01743,2e-05,3.10194]
[1777699794371,37.14,78096.96,0.7,0.01742,2e-05,3.10102]
[1777699799406,37.15,78097.23,0.7,0.01744,2e-05,3.10272]
[1777699804441,37.15,78097.29,0.7,0.01744,2e-05,3.10387]
[1777699809476,37.15,78097.67,0.7,0.01746,2e-05,3.10577]
[1777699814511,37.15,78097.18,0.7,0.01745,2e-05,3.10548]
[1777699820556,37.16,78096.92,0.7,0.01746,2e-05,3.10591]
[1777699823369,37.16,78097.0,0.7,0.01746,2e-05,3.10646]
[1777699828612,37.16,78096.67,0.7,0.01746,2e-05,3.10669]
[1777699833647,37.16,78097.45,0.7,0.01747,2e-05,3.10756]
[1777699838684,37.16,78097.73,0.7,0.01748,2e-05,3.10909]
[1777699843719,37.17,78097.89,0.7,0.01749,2e-05,3.1103]
[1777699850392,37.17,78097.96,0.7,0.01749,2e-05,3.11063]
[1777699850771,37.17,78097.84,0.7,0.01749,2e-05,3.11129]
[1777699855806,37.16,78099.25,0.7,0.0175,2e-05,3.11212]
[1777699861848,37.15,78099.12,0.7,0.01748,2e-05,3.10859]
[1777699867890,37.15,78102.37,0.7,0.01751,2e-05,3.1135]
[1777699871215,37.14,78103.63,0.7,0.01752,2e-05,3.11611]
[1777699871295,37.14,78103.63,0.7,0.01751,2e-05,3.11448]
[1777699876953,37.14,78105.91,0.7,0.01756,2e-05,3.12093]
[1777699881409,37.14,78113.44,0.7,0.01768,2e-05,3.14037]
[1777699881449,37.14,78113.44,0.7,0.01768,2e-05,3.14037]
[1777699887023,37.15,78124.47,0.7,0.01787,2e-05,3.16877]
[1777699892058,37.15,78135.48,0.7,0.01804,2e-05,3.19507]
[1777699897093,37.15,78135.19,0.7,0.01804,2e-05,3.19457]
[1777699900328,37.15,78131.04,0.7,0.01797,2e-05,3.18414]
[1777699900377,37.15,78130.26,0.7,0.01796,2e-05,3.1823]
[1777699906155,37.14,78131.5,0.7,0.01796,2e-05,3.18235]
[1777699909453,37.13,78135.44,0.7,0.01801,2e-05,3.19048]
[1777699910184,37.13,78137.43,0.7,0.01804,2e-05,3.1949]
[1777699915266,37.13,78143.82,0.7,0.01815,2e-05,3.21139]
[1777699915367,37.13,78146.01,0.7,0.01818,2e-05,3.21704]
[1777699917400,37.13,78146.27,0.7,0.01819,2e-05,3.21771]
[1777699918240,37.13,78145.49,0.7,0.01816,2e-05,3.21431]
[1777699920677,37.13,78146.25,0.7,0.01818,2e-05,3.21628]
[1777699921261,37.13,78146.61,0.7,0.01818,2e-05,3.21721]
[1777699922137,37.13,78146.61,0.7,0.01818,2e-05,3.21721]
[1777699922268,37.13,78146.54,0.7,0.01818,2e-05,3.21633]
[1777699922801,37.13,78146.54,0.7,0.01818,2e-05,3.21633]
[1777699923275,37.12,78144.7,0.7,0.01814,2e-05,3.21023]
[1777699928310,37.12,78143.86,0.7,0.0181,2e-05,3.20468]
[1777699933345,37.11,78144.09,0.7,0.01808,2e-05,3.20187]
[1777699938380,37.1,78144.05,0.7,0.01806,2e-05,3.19839]
[1777699943417,37.09,78147.22,0.7,0.01809,2e-05,3.20309]
[1777699948452,37.08,78150.95,0.7,0.01813,2e-05,3.20917]
[1777699950322,37.08,78151.79,0.7,0.01814,2e-05,3.21062]
[1777699950423,37.08,78151.79,0.7,0.01813,2e-05,3.20993]
[1777699951025,37.08,78151.79,0.7,0.01813,2e-05,3.20993]
[1777699951108,37.08,78153.36,0.7,0.01815,2e-05,3.21198]
[1777699953032,37.07,78153.43,0.7,0.01815,2e-05,3.21146]
[1777699953133,37.07,78153.62,0.7,0.01814,2e-05,3.21125]
[1777699955041,37.07,78153.77,0.7,0.01815,2e-05,3.21164]
[1777699955141,37.07,78153.78,0.7,0.01815,2e-05,3.21167]
[1777699955768,37.07,78153.78,0.7,0.01815,2e-05,3.21167]
[1777699955853,37.07,78153.78,0.7,0.01814,2e-05,3.21097]
[1777699957090,37.07,78153.78,0.7,0.01814,2e-05,3.21097]
[1777699957186,37.07,78154.91,0.7,0.01816,2e-05,3.21388]
[1777699957951,37.07,78154.91,0.7,0.01816,2e-05,3.21388]
[1777699958011,37.07,78157.39,0.7,0.0182,2e-05,3.21953]
[1777699959306,37.07,78157.39,0.7,0.0182,2e-05,3.21953]
[1777699959458,37.07,78157.39,0.7,0.0182,2e-05,3.21953]
[1777699960186,37.07,78157.89,0.7,0.01821,2e-05,3.22081]
[1777699960326,37.07,78157.89,0.7,0.01821,2e-05,3.22081]
[1777699963051,37.07,78162.89,0.7,0.01829,2e-05,3.23362]
[1777699963153,37.07,78163.61,0.7,0.0183,2e-05,3.23545]
[1777699968592,37.06,78164.73,0.7,0.01829,2e-05,3.23395]
[1777699973626,37.05,78160.59,0.7,0.0182,2e-05,3.2197]
[1777699980676,37.04,78158.17,0.7,0.01813,2e-05,3.20879]
[1777699985711,37.03,78158.56,0.7,0.01811,2e-05,3.20651]
[1777699990746,37.02,78158.52,0.7,0.01809,2e-05,3.20313]
[1777699995783,37.01,78158.01,0.7,0.01806,2e-05,3.19858]
[1777700003839,37.0,78158.35,0.7,0.01803,2e-05,3.19431]
[1777700009880,36.99,78158.21,0.7,0.018,2e-05,3.19015]
[1777700015923,36.98,78158.54,0.7,0.01797,2e-05,3.18528]
[1777700020958,36.97,78159.11,0.7,0.01796,2e-05,3.18363]
[1777700025962,36.96,78158.96,0.7,0.01794,2e-05,3.18079]
[1777700032035,36.95,78160.48,0.7,0.01794,2e-05,3.1804]
[1777700037070,36.94,78165.81,0.7,0.01801,2e-05,3.19089]
[1777700042104,36.94,78167.02,0.7,0.01801,2e-05,3.19086]
[1777700047139,36.93,78161.44,0.7,0.0179,2e-05,3.17358]
[1777700049878,36.93,78163.17,0.7,0.01792,2e-05,3.17681]
[1777700055196,36.92,78152.62,0.7,0.01772,2e-05,3.14655]
[1777700060231,36.91,78147.44,0.7,0.01762,2e-05,3.13088]
[1777700065266,36.9,78147.25,0.7,0.0176,2e-05,3.12783]
[1777700065581,36.9,78147.25,0.7,0.0176,2e-05,3.12783]
[1777700071308,36.89,78146.29,0.7,0.01755,2e-05,3.12045]
[1777700076343,36.89,78146.13,0.7,0.01753,2e-05,3.11755]
[1777700081378,36.88,78148.3,0.7,0.01755,2e-05,3.1205]
[1777700086413,36.88,78148.55,0.7,0.01754,2e-05,3.11863]
[1777700086658,36.88,78148.55,0.7,0.01754,2e-05,3.11863]
[1777700092069,36.87,78148.32,0.7,0.01751,2e-05,3.11509]
[1777700097490,36.86,78148.17,0.7,0.01749,2e-05,3.11179]
[1777700102525,36.85,78148.41,0.7,0.01748,2e-05,3.10999]
[1777700107560,36.85,78147.18,0.7,0.01745,2e-05,3.10453]
[1777700112595,36.84,78144.64,0.7,0.01739,2e-05,3.09588]
[1777700118637,36.83,78144.11,0.7,0.01736,2e-05,3.09185]
[1777700119637,36.83,78144.11,0.7,0.01736,2e-05,3.09185]
[1777700125686,36.83,78143.25,0.7,0.01733,2e-05,3.0866]
[1777700130725,36.82,78144.04,0.7,0.01733,2e-05,3.08638]
[1777700135762,36.81,78144.7,0.7,0.01731,2e-05,3.08392]
[1777700141658,36.81,78144.16,0.7,0.01729,2e-05,3.08041]
[1777700147845,36.8,78144.05,0.7,0.01727,2e-05,3.07716]
[1777700152880,36.8,78144.25,0.7,0.01726,2e-05,3.07555]
[1777700157915,36.79,78144.29,0.7,0.01725,2e-05,3.07356]
[1777700164964,36.78,78144.01,0.7,0.01722,2e-05,3.06998]
[1777700169999,36.78,78144.5,0.7,0.01722,2e-05,3.06916]
[1777700175034,36.77,78144.53,0.7,0.0172,2e-05,3.0672]
[1777700180069,36.77,78144.57,0.7,0.01719,2e-05,3.06529]
[1777700185104,36.76,78144.05,0.7,0.01717,2e-05,3.062]
[1777700191146,36.75,78144.07,0.7,0.01714,2e-05,3.0578]
[1777700196180,36.75,78144.04,0.7,0.01713,2e-05,3.05579]
[1777700201216,36.74,78144.04,0.7,0.01712,2e-05,3.05387]
[1777700206251,36.74,78150.34,0.7,0.01721,2e-05,3.06758]
[1777700211286,36.73,78150.3,0.7,0.01719,2e-05,3.06548]
[1777700216321,36.73,78149.74,0.7,0.01717,2e-05,3.06213]
[1777700216733,36.73,78149.74,0.7,0.01717,2e-05,3.06213]
[1777700226745,36.72,78151.03,0.7,0.01717,2e-05,3.06153]
[1777700232433,36.71,78164.88,0.7,0.01737,2e-05,3.09375]
[1777700235224,36.71,78163.71,0.7,0.01735,2e-05,3.08996]
[1777700241496,36.7,78163.88,0.7,0.01733,2e-05,3.08743]
[1777700246531,36.7,78164.64,0.7,0.01733,2e-05,3.08725]
[1777700251566,36.69,78166.66,0.7,0.01734,2e-05,3.08834]
[1777700261776,36.68,78166.73,0.7,0.01731,2e-05,3.08406]
[1777700271787,36.67,78167.3,0.7,0.0173,2e-05,3.08157]
[1777700277750,36.66,78168.45,0.7,0.0173,2e-05,3.0821]
[1777700282799,36.66,78168.3,0.7,0.01728,2e-05,3.07979]
[1777700288827,36.65,78169.95,0.7,0.0173,2e-05,3.08163]
[1777700293862,36.65,78170.52,0.7,0.01729,2e-05,3.08114]
[1777700298897,36.64,78170.61,0.7,0.01728,2e-05,3.07946]
[1777700303931,36.64,78169.79,0.7,0.01726,2e-05,3.07554]
[1777700308967,36.63,78169.74,0.7,0.01724,2e-05,3.07358]
[1777700315012,36.63,78171.66,0.7,0.01725,2e-05,3.07428]
[1777700319576,36.62,78176.7,0.7,0.01732,2e-05,3.08581]
[1777700325085,36.62,78176.44,0.7,0.0173,2e-05,3.0825]
[1777700325839,36.62,78176.44,0.7,0.0173,2e-05,3.0825]
[1777700331127,36.61,78177.24,0.7,0.0173,2e-05,3.0823]
[1777700334993,36.61,78181.78,0.7,0.01737,2e-05,3.09257]
[1777700340189,36.6,78190.69,0.7,0.0175,2e-05,3.11264]
[1777700341852,36.6,78190.69,0.7,0.0175,2e-05,3.11264]
[1777700342205,36.6,78189.82,0.7,0.01748,2e-05,3.10961]
[1777700347238,36.6,78191.78,0.7,0.01752,2e-05,3.116]
[1777700352273,36.61,78191.66,0.7,0.01753,2e-05,3.11699]
[1777700353411,36.61,78191.66,0.7,0.01753,2e-05,3.11699]
[1777700353508,36.61,78191.52,0.7,0.01752,2e-05,3.11688]
[1777700355636,36.61,78191.59,0.7,0.01752,2e-05,3.1166]
[1777700357939,36.6,78191.15,0.7,0.01751,2e-05,3.11411]
[1777700363351,36.6,78192.85,0.7,0.01752,2e-05,3.11563]
[1777700368386,36.59,78193.4,0.7,0.01751,2e-05,3.11466]
[1777700373421,36.58,78192.8,0.7,0.01747,2e-05,3.10894]
[1777700380469,36.58,78191.81,0.7,0.01744,2e-05,3.10345]
[1777700385505,36.57,78192.34,0.7,0.01743,2e-05,3.10273]
[1777700391547,36.56,78192.12,0.7,0.01741,2e-05,3.09979]
[1777700398597,36.56,78192.19,0.7,0.0174,2e-05,3.0973]
[1777700403632,36.55,78190.21,0.7,0.01735,2e-05,3.09047]
[1777700409673,36.55,78190.53,0.7,0.01734,2e-05,3.08913]
[1777700415715,36.54,78190.53,0.7,0.01733,2e-05,3.08686]
[1777700420750,36.54,78196.61,0.7,0.01742,2e-05,3.1002]
[1777700425785,36.53,78191.27,0.7,0.01731,2e-05,3.08466]
[1777700430820,36.53,78192.04,0.7,0.01731,2e-05,3.0847]
[1777700435855,36.52,78192.83,0.7,0.0173,2e-05,3.08283]
[1777700441896,36.51,78193.06,0.7,0.01729,2e-05,3.0806]
[1777700447940,36.51,78193.15,0.7,0.01728,2e-05,3.07833]
[1777700455996,36.5,78193.79,0.7,0.01726,2e-05,3.07656]
[1777700461031,36.49,78193.8,0.7,0.01725,2e-05,3.07442]
[1777700466066,36.49,78193.53,0.7,0.01723,2e-05,3.07157]
[1777700471101,36.48,78193.1,0.7,0.01721,2e-05,3.06832]
[1777700475860,36.48,78193.2,0.7,0.0172,2e-05,3.06728]
[1777700481171,36.47,78191.29,0.7,0.01715,2e-05,3.05946]
[1777700486206,36.46,78190.82,0.7,0.01713,2e-05,3.05617]
[1777700491240,36.46,78191.16,0.7,0.01711,2e-05,3.053]
[1777700498290,36.45,78191.34,0.7,0.0171,2e-05,3.05052]
[1777700504332,36.44,78190.51,0.7,0.01707,2e-05,3.04596]
[1777700509368,36.44,78191.03,0.7,0.01706,2e-05,3.04521]
[1777700514402,36.43,78190.9,0.7,0.01705,2e-05,3.04283]
[1777700521451,36.43,78190.14,0.7,0.01701,2e-05,3.0381]
[1777700526486,36.42,78189.56,0.7,0.01699,2e-05,3.03467]
[1777700532528,36.41,78189.52,0.7,0.01698,2e-05,3.03222]
[1777700537563,36.41,78189.77,0.7,0.01697,2e-05,3.03089]
[1777700543605,36.4,78189.92,0.7,0.01695,2e-05,3.02894]
[1777700552668,36.39,78189.92,0.7,0.01692,2e-05,3.02361]
[1777700561730,36.39,78189.96,0.7,0.0169,2e-05,3.02034]
[1777700568780,36.38,78191.23,0.7,0.0169,2e-05,3.0209]
[1777700573815,36.37,78191.17,0.7,0.01689,2e-05,3.0189]
[1777700578850,36.37,78191.14,0.7,0.01688,2e-05,3.01699]
[1777700583885,36.36,78191.31,0.7,0.01687,2e-05,3.0156]
[1777700589927,36.36,78191.28,0.7,0.01685,2e-05,3.01338]
[1777700594962,36.35,78191.37,0.7,0.01684,2e-05,3.01183]
[1777700601004,36.35,78191.67,0.7,0.01684,2e-05,3.01046]
[1777700606039,36.34,78191.41,0.7,0.01682,2e-05,3.00773]
[1777700613088,36.34,78190.9,0.7,0.01678,2e-05,3.00219]
[1777700619130,36.33,78191.29,0.7,0.01678,2e-05,3.00115]
[1777700625172,36.33,78191.15,0.7,0.01676,2e-05,2.99882]
[1777700630797,36.32,78190.4,0.7,0.01674,2e-05,2.99566]
[1777700636249,36.32,78190.25,0.7,0.01672,2e-05,2.99306]
[1777700641284,36.31,78186.91,0.7,0.01666,2e-05,2.98325]
[1777700646319,36.31,78186.55,0.7,0.01665,2e-05,2.98086]
[1777700651354,36.3,78186.61,0.7,0.01664,2e-05,2.97953]
[1777700656389,36.3,78186.11,0.7,0.01662,2e-05,2.97683]
[1777700661424,36.3,78188.16,0.7,0.01664,2e-05,2.98041]
[1777700666459,36.29,78188.52,0.7,0.01664,2e-05,2.97981]
[1777700671494,36.29,78187.57,0.7,0.0166,2e-05,2.97413]
[1777700672601,36.29,78187.57,0.7,0.0166,2e-05,2.97413]
[1777700679553,36.28,78187.75,0.7,0.01659,2e-05,2.97229]
[1777700684588,36.28,78187.99,0.7,0.01659,2e-05,2.97146]
[1777700689623,36.28,78187.86,0.7,0.01657,2e-05,2.96974]
[1777700695665,36.27,78188.26,0.7,0.01657,2e-05,2.96905]
[1777700702714,36.27,78186.99,0.7,0.01654,2e-05,2.964]
[1777700707749,36.26,78183.69,0.7,0.01648,2e-05,2.95463]
[1777700712784,36.26,78181.93,0.7,0.01644,2e-05,2.94909]
[1777700717819,36.26,78179.98,0.7,0.0164,2e-05,2.94313]
[1777700722854,36.25,78179.97,0.7,0.0164,2e-05,2.94194]
[1777700727889,36.25,78175.69,0.7,0.01632,2e-05,2.93035]
[1777700732924,36.25,78176.14,0.7,0.01631,2e-05,2.92852]
[1777700733247,36.25,78176.14,0.7,0.01631,2e-05,2.92852]
[1777700738966,36.24,78176.02,0.7,0.0163,2e-05,2.92697]
[1777700744258,36.24,78176.3,0.7,0.0163,2e-05,2.92664]
[1777700750043,36.24,78176.32,0.7,0.01629,2e-05,2.92556]
[1777700755078,36.24,78176.29,0.7,0.01629,2e-05,2.92459]
[1777700760113,36.23,78175.91,0.7,0.01627,2e-05,2.92277]
[1777700765148,36.23,78175.27,0.7,0.01626,2e-05,2.92034]
[1777700774215,36.23,78175.24,0.7,0.01625,2e-05,2.9186]
[1777700781263,36.22,78174.57,0.7,0.01623,2e-05,2.91586]
[1777700786299,36.22,78175.76,0.7,0.01624,2e-05,2.91799]
[1777700796370,36.22,78175.91,0.7,0.01623,2e-05,2.91498]
[1777700800766,36.22,78175.79,0.7,0.01622,2e-05,2.91426]
[1777700801348,36.22,78187.46,0.7,0.0164,2e-05,2.94257]
[1777700801637,36.22,78187.46,0.7,0.0164,2e-05,2.94257]
[1777700801674,36.22,78187.46,0.7,0.0164,2e-05,2.94257]
[1777700802188,36.22,78187.46,0.7,0.0164,2e-05,2.94257]
[1777700802257,36.22,78187.46,0.7,0.0164,2e-05,2.94257]
[1777700802276,36.21,78216.13,0.7,0.01685,2e-05,3.01307]
[1777700802606,36.21,78216.13,0.7,0.01685,2e-05,3.01307]
[1777700808781,36.22,78225.98,0.7,0.01702,2e-05,3.03936]
[1777700810179,36.22,78224.34,0.7,0.017,2e-05,3.0356]
[1777700810203,36.22,78224.27,0.7,0.017,2e-05,3.03578]
[1777700810600,36.22,78224.27,0.7,0.017,2e-05,3.03578]
[1777700816587,36.22,78223.27,0.7,0.01697,2e-05,3.03166]
[1777700822629,36.21,78223.27,0.7,0.01696,2e-05,3.02979]
[1777700825260,36.21,78222.67,0.7,0.01695,2e-05,3.02798]
[1777700830685,36.21,78218.97,0.7,0.01688,2e-05,3.01677]
[1777700835720,36.2,78217.94,0.7,0.01685,2e-05,3.01285]
[1777700840756,36.2,78218.04,0.7,0.01685,2e-05,3.01177]
[1777700845792,36.2,78218.33,0.7,0.01684,2e-05,3.01119]
[1777700846374,36.2,78218.33,0.7,0.01684,2e-05,3.01119]
[1777700851833,36.19,78218.13,0.7,0.01682,2e-05,3.00726]
[1777700856869,36.19,78212.57,0.7,0.01672,2e-05,2.99223]
[1777700861904,36.19,78212.69,0.7,0.01672,2e-05,2.9914]
[1777700862554,36.19,78212.69,0.7,0.01672,2e-05,2.9914]
[1777700867946,36.18,78210.7,0.7,0.01668,2e-05,2.98512]
[1777700872981,36.18,78224.33,0.7,0.01689,2e-05,3.01783]
[1777700876912,36.18,78226.75,0.7,0.01692,2e-05,3.02305]
[1777700877010,36.18,78228.32,0.7,0.01694,2e-05,3.0267]
[1777700877591,36.18,78228.32,0.7,0.01694,2e-05,3.0267]
[1777700878018,36.18,78229.85,0.7,0.01697,2e-05,3.03095]
[1777700883052,36.17,78227.3,0.7,0.01692,2e-05,3.02317]
[1777700888087,36.17,78226.16,0.7,0.01689,2e-05,3.01898]
[1777700893122,36.17,78223.74,0.7,0.01685,2e-05,3.01165]
[1777700898157,36.16,78221.81,0.7,0.01681,2e-05,3.00562]
[1777700903192,36.16,78217.39,0.7,0.01673,2e-05,2.99348]
[1777700908227,36.16,78218.28,0.7,0.01674,2e-05,2.9946]
[1777700913262,36.15,78218.05,0.7,0.01671,2e-05,2.99106]
[1777700918297,36.15,78217.75,0.7,0.0167,2e-05,2.98925]
[1777700923332,36.15,78217.37,0.7,0.01669,2e-05,2.98725]
[1777700929374,36.14,78217.22,0.7,0.01668,2e-05,2.98543]
[1777700934409,36.14,78212.81,0.7,0.0166,2e-05,2.97354]
[1777700939445,36.14,78212.4,0.7,0.01659,2e-05,2.9716]
[1777700944479,36.14,78208.8,0.7,0.01653,2e-05,2.96182]
[1777700946229,36.14,78216.11,0.7,0.01664,2e-05,2.97971]
[1777700946494,36.14,78218.92,0.7,0.01668,2e-05,2.98647]
[1777700948380,36.14,78218.96,0.7,0.01669,2e-05,2.98705]
[1777700948508,36.14,78218.07,0.7,0.01668,2e-05,2.98532]
[1777700953543,36.14,78216.75,0.7,0.01665,2e-05,2.98102]
[1777700958578,36.13,78212.43,0.7,0.01657,2e-05,2.96937]
[1777700965627,36.13,78210.35,0.7,0.01653,2e-05,2.963]
[1777700969904,36.13,78209.96,0.7,0.01652,2e-05,2.96151]
[1777700970455,36.13,78209.96,0.7,0.01652,2e-05,2.96151]
[1777700975697,36.13,78208.97,0.7,0.0165,2e-05,2.95669]
[1777700980732,36.13,78209.27,0.7,0.01649,2e-05,2.95659]
[1777700989795,36.12,78209.4,0.7,0.01649,2e-05,2.95539]
[1777700994830,36.12,78209.9,0.7,0.01649,2e-05,2.95578]
[1777700999865,36.12,78208.69,0.7,0.01646,2e-05,2.95196]
[1777701004900,36.12,78208.4,0.7,0.01645,2e-05,2.95042]
[1777701008707,36.11,78207.7,0.7,0.01644,2e-05,2.94837]
[1777701008928,36.11,78207.51,0.7,0.01644,2e-05,2.94759]
[1777701009881,36.11,78207.51,0.7,0.01644,2e-05,2.94759]
[1777701009960,36.11,78207.51,0.7,0.01644,2e-05,2.94812]
[1777701015977,36.11,78207.4,0.7,0.01643,2e-05,2.94689]
[1777701021012,36.11,78207.44,0.7,0.01643,2e-05,2.94618]
[1777701026047,36.11,78206.7,0.7,0.01641,2e-05,2.94358]
[1777701032089,36.11,78206.59,0.7,0.01639,2e-05,2.94051]
[1777701037124,36.1,78205.83,0.7,0.01638,2e-05,2.93788]
[1777701042159,36.1,78202.92,0.7,0.01633,2e-05,2.93]
[1777701047103,36.1,78194.02,0.7,0.01618,2e-05,2.9078]
[1777701054243,36.1,78188.94,0.7,0.0161,2e-05,2.89483]
[1777701059278,36.1,78189.14,0.7,0.0161,2e-05,2.89501]
[1777701071362,36.1,78189.28,0.7,0.0161,2e-05,2.89474]
[1777701076397,36.1,78189.04,0.7,0.01609,2e-05,2.89392]
[1777701081432,36.09,78187.46,0.7,0.01607,2e-05,2.88988]
[1777701086467,36.09,78187.1,0.7,0.01606,2e-05,2.88883]
[1777701093516,36.09,78187.08,0.7,0.01605,2e-05,2.88671]
[1777701098551,36.09,78187.08,0.7,0.01605,2e-05,2.88661]
[1777701104593,36.09,78184.24,0.7,0.016,2e-05,2.87968]
[1777701109629,36.09,78184.73,0.7,0.01601,2e-05,2.88086]
[1777701115671,36.09,78184.66,0.7,0.01601,2e-05,2.88068]
[1777701122720,36.09,78184.97,0.7,0.01602,2e-05,2.88143]
[1777701130037,36.09,78185.07,0.7,0.01602,2e-05,2.88167]
[1777701130130,36.09,78185.07,0.7,0.01602,2e-05,2.88167]
[1777701135811,36.1,78196.09,0.7,0.01621,2e-05,2.91249]
[1777701136283,36.1,78196.09,0.7,0.01621,2e-05,2.91249]
[1777701136818,36.1,78198.58,0.7,0.01625,2e-05,2.91851]
[1777701141853,36.1,78203.4,0.7,0.01633,2e-05,2.92987]
[1777701147895,36.1,78204.9,0.7,0.01635,2e-05,2.93293]
[1777701152930,36.1,78207.52,0.7,0.01637,2e-05,2.93695]
[1777701162999,36.1,78210.12,0.7,0.01641,2e-05,2.94206]
[1777701168035,36.09,78209.52,0.7,0.01639,2e-05,2.93994]
[1777701174077,36.09,78209.54,0.7,0.01639,2e-05,2.93922]
[1777701174873,36.09,78209.54,0.7,0.01639,2e-05,2.93922]
[1777701180122,36.09,78209.65,0.7,0.01638,2e-05,2.93872]
[1777701186162,36.09,78209.39,0.7,0.01638,2e-05,2.93732]
[1777701191197,36.09,78211.59,0.7,0.01641,2e-05,2.94207]
[1777701197895,36.08,78212.66,0.7,0.01642,2e-05,2.94389]
[1777701203281,36.08,78212.31,0.7,0.01641,2e-05,2.94222]
[1777701204371,36.08,78212.31,0.7,0.01641,2e-05,2.94222]
[1777701204472,36.08,78213.06,0.7,0.01642,2e-05,2.94393]
[1777701208282,36.09,78212.32,0.7,0.01641,2e-05,2.94321]
[1777701208283,36.09,78212.32,0.7,0.01641,2e-05,2.94321]
[1777701208317,36.09,78212.1,0.7,0.01642,2e-05,2.94378]
[1777701209127,36.09,78212.1,0.7,0.01642,2e-05,2.94378]
[1777701214363,36.09,78211.83,0.7,0.0164,2e-05,2.94137]
[1777701216743,36.09,78207.56,0.7,0.01634,2e-05,2.93094]
[1777701223848,36.09,78207.71,0.7,0.01634,2e-05,2.931]
[1777701231482,36.08,78212.14,0.7,0.0164,2e-05,2.94067]
[1777701236518,36.08,78213.32,0.7,0.01641,2e-05,2.9429]
[1777701241552,36.08,78211.62,0.7,0.01638,2e-05,2.93804]
[1777701246587,36.08,78209.65,0.7,0.01635,2e-05,2.93259]
[1777701251622,36.08,78208.06,0.7,0.01632,2e-05,2.92812]
[1777701256657,36.08,78208.4,0.7,0.01632,2e-05,2.92839]
[1777701261695,36.07,78207.26,0.7,0.0163,2e-05,2.92504]
[1777701266729,36.07,78201.96,0.7,0.01621,2e-05,2.9115]
[1777701273781,36.07,78200.86,0.7,0.01618,2e-05,2.90638]
[1777701278816,36.07,78197.9,0.7,0.01613,2e-05,2.89881]
[1777701283850,36.07,78196.64,0.7,0.01611,2e-05,2.89538]
[1777701288886,36.07,78199.4,0.7,0.01615,2e-05,2.90169]
[1777701293921,36.07,78199.56,0.7,0.01615,2e-05,2.90164]
[1777701298774,36.07,78200.05,0.7,0.01616,2e-05,2.90266]
[1777701298876,36.07,78200.05,0.7,0.01615,2e-05,2.90239]
[1777701303991,36.07,78200.49,0.7,0.01618,2e-05,2.90642]
[1777701307040,36.08,78200.35,0.7,0.01619,2e-05,2.90724]
[1777701307108,36.08,78200.25,0.7,0.01619,2e-05,2.90758]
[1777701313053,36.08,78200.91,0.7,0.01619,2e-05,2.90856]
[1777701318089,36.08,78200.6,0.7,0.01619,2e-05,2.90728]
[1777701321610,36.08,78200.54,0.7,0.01618,2e-05,2.90693]
[1777701324352,36.07,78200.31,0.7,0.01618,2e-05,2.90606]
[1777701327236,36.07,78200.31,0.7,0.01618,2e-05,2.90596]
[1777701332178,36.07,78202.43,0.7,0.0162,2e-05,2.90919]
[1777701337222,36.07,78204.25,0.7,0.01623,2e-05,2.91405]
[1777701342258,36.08,78205.84,0.7,0.01626,2e-05,2.91843]
[1777701354034,36.08,78206.34,0.7,0.01627,2e-05,2.91995]
[1777701356565,36.08,78206.34,0.7,0.01628,2e-05,2.92093]
[1777701362400,36.08,78206.56,0.7,0.01628,2e-05,2.92086]
[1777701367435,36.08,78209.01,0.7,0.01631,2e-05,2.92624]
[1777701372470,36.07,78210.4,0.7,0.01633,2e-05,2.92902]
[1777701377505,36.07,78211.19,0.7,0.01634,2e-05,2.93033]
[1777701387103,36.07,78210.98,0.7,0.01633,2e-05,2.92933]
[1777701392610,36.07,78210.49,0.7,0.0163,2e-05,2.92495]
[1777701393374,36.07,78210.49,0.7,0.0163,2e-05,2.92495]
[1777701398652,36.07,78207.82,0.7,0.01626,2e-05,2.91784]
[1777701403687,36.07,78208.32,0.7,0.01626,2e-05,2.91859]
[1777701408722,36.06,78207.19,0.7,0.01624,2e-05,2.91537]
[1777701413757,36.06,78207.37,0.7,0.01624,2e-05,2.91536]
[1777701416371,36.06,78207.53,0.7,0.01624,2e-05,2.91557]
[1777701421813,36.06,78207.77,0.7,0.01625,2e-05,2.9167]
[1777701427855,36.07,78208.16,0.7,0.01626,2e-05,2.91854]
[1777701432890,36.07,78208.58,0.7,0.01627,2e-05,2.92018]
[1777701434261,36.07,78208.59,0.7,0.01627,2e-05,2.92033]
[1777701439939,36.07,78207.74,0.7,0.01626,2e-05,2.91767]
[1777701447995,36.06,78208.02,0.7,0.01626,2e-05,2.91761]
[1777701454036,36.06,78208.65,0.7,0.01625,2e-05,2.91676]
[1777701459072,36.06,78213.54,0.7,0.01633,2e-05,2.92819]
[1777701464107,36.06,78213.54,0.7,0.01632,2e-05,2.92764]
[1777701469142,36.06,78213.98,0.7,0.01633,2e-05,2.92819]
[1777701476193,36.06,78213.98,0.7,0.01632,2e-05,2.92746]
[1777701482235,36.06,78210.91,0.7,0.01627,2e-05,2.91932]
[1777701487270,36.05,78210.29,0.7,0.01626,2e-05,2.91737]
[1777701492305,36.05,78210.99,0.7,0.01626,2e-05,2.91865]
[1777701497340,36.05,78210.78,0.7,0.01626,2e-05,2.9177]
[1777701502375,36.05,78210.89,0.7,0.01626,2e-05,2.91753]
[1777701509423,36.05,78210.55,0.7,0.01625,2e-05,2.9161]
[1777701515466,36.05,78210.55,0.7,0.01623,2e-05,2.91375]
[1777701522515,36.05,78210.51,0.7,0.01623,2e-05,2.91309]
[1777701527550,36.05,78210.94,0.7,0.01623,2e-05,2.91375]
[1777701532585,36.04,78209.9,0.7,0.01622,2e-05,2.91082]
[1777701535640,36.04,78209.83,0.7,0.01621,2e-05,2.91057]
[1777701541648,36.05,78209.67,0.7,0.01622,2e-05,2.9109]
[1777701544114,36.05,78209.16,0.7,0.01621,2e-05,2.9098]
[1777701545637,36.05,78208.78,0.7,0.01621,2e-05,2.90916]
[1777701551718,36.05,78208.57,0.7,0.01621,2e-05,2.90945]
[1777701557760,36.05,78209.16,0.7,0.01622,2e-05,2.91174]
[1777701562795,36.05,78209.17,0.7,0.01623,2e-05,2.91245]
[1777701567830,36.06,78208.61,0.7,0.01622,2e-05,2.91177]
[1777701572865,36.06,78208.35,0.7,0.01621,2e-05,2.90996]
[1777701577900,36.06,78208.5,0.7,0.01622,2e-05,2.91102]
[1777701585955,36.06,78208.61,0.7,0.01623,2e-05,2.91236]
[1777701590991,36.06,78208.42,0.7,0.01623,2e-05,2.91256]
[1777701594012,36.06,78185.74,0.7,0.01588,2e-05,2.85801]
[1777701594680,36.06,78185.74,0.7,0.01588,2e-05,2.85801]
[1777701600054,36.07,78179.74,0.7,0.01579,2e-05,2.84393]
[1777701603075,36.07,78198.52,0.7,0.01608,2e-05,2.88925]
[1777701608110,36.07,78199.15,0.7,0.01609,2e-05,2.89066]
[1777701613146,36.07,78198.85,0.7,0.01608,2e-05,2.8899]
[1777701619188,36.07,78198.9,0.7,0.01609,2e-05,2.89007]
[1777701624224,36.07,78199.0,0.7,0.01609,2e-05,2.89043]
[1777701629259,36.07,78198.79,0.7,0.01609,2e-05,2.89009]
[1777701635301,36.07,78199.54,0.7,0.01609,2e-05,2.89032]
[1777701640336,36.07,78200.71,0.7,0.01611,2e-05,2.8934]
[1777701645371,36.07,78207.47,0.7,0.01621,2e-05,2.90995]
[1777701651413,36.07,78206.96,0.7,0.01621,2e-05,2.90869]
[1777701656448,36.07,78206.4,0.7,0.0162,2e-05,2.90725]
[1777701661483,36.07,78208.06,0.7,0.01622,2e-05,2.91117]
[1777701666518,36.07,78211.89,0.7,0.01628,2e-05,2.92028]
[1777701671553,36.07,78214.13,0.7,0.01631,2e-05,2.92541]
[1777701676588,36.06,78214.1,0.7,0.01631,2e-05,2.92497]
[1777701682630,36.06,78213.86,0.7,0.0163,2e-05,2.92393]
[1777701688672,36.06,78214.83,0.7,0.01632,2e-05,2.92583]
[1777701693707,36.06,78215.36,0.7,0.01631,2e-05,2.92484]
[1777701698742,36.06,78216.43,0.7,0.01633,2e-05,2.92703]
[1777701703777,36.06,78216.69,0.7,0.01633,2e-05,2.92721]
[1777701708812,36.06,78223.41,0.7,0.01643,2e-05,2.94318]
[1777701713847,36.06,78224.2,0.7,0.01644,2e-05,2.94453]
[1777701718882,36.05,78226.67,0.7,0.01647,2e-05,2.95002]
[1777701723917,36.05,78226.65,0.7,0.01647,2e-05,2.94935]
[1777701728952,36.05,78227.16,0.7,0.01647,2e-05,2.95]
[1777701736001,36.05,78228.92,0.7,0.0165,2e-05,2.95352]
[1777701741037,36.05,78229.76,0.7,0.0165,2e-05,2.95497]
[1777701746072,36.05,78229.69,0.7,0.0165,2e-05,2.95418]
[1777701752114,36.04,78230.16,0.7,0.01649,2e-05,2.95276]
[1777701757149,36.04,78234.56,0.7,0.01656,2e-05,2.96302]
[1777701757531,36.04,78234.56,0.7,0.01656,2e-05,2.96302]
[1777701764198,36.04,78234.82,0.7,0.01657,2e-05,2.96408]
[1777701769233,36.04,78237.15,0.7,0.01661,2e-05,2.97039]
[1777701774268,36.05,78237.21,0.7,0.01661,2e-05,2.97093]
[1777701779303,36.05,78237.14,0.7,0.01661,2e-05,2.97115]
[1777701784017,36.05,78237.44,0.7,0.01662,2e-05,2.97219]
[1777701791524,36.04,78240.21,0.7,0.01665,2e-05,2.97787]
[1777701795188,36.04,78249.38,0.7,0.0168,2e-05,3.0009]
[1777701798048,36.04,78252.38,0.7,0.01685,2e-05,3.00849]
[1777701798049,36.04,78252.38,0.7,0.01685,2e-05,3.00849]
[1777701798437,36.05,78253.04,0.7,0.01687,2e-05,3.01063]
[1777701802029,36.05,78253.34,0.7,0.01688,2e-05,3.01286]
[1777701805480,36.05,78253.95,0.7,0.0169,2e-05,3.01585]
[1777701810520,36.06,78253.76,0.7,0.01691,2e-05,3.01823]
[1777701815556,36.07,78254.12,0.7,0.01693,2e-05,3.01955]
[1777701820591,36.07,78254.44,0.7,0.01695,2e-05,3.02262]
[1777701825626,36.08,78257.07,0.7,0.017,2e-05,3.03144]
[1777701830660,36.08,78260.75,0.7,0.01708,2e-05,3.0428]
[1777701835696,36.09,78260.87,0.7,0.01709,2e-05,3.04511]
[1777701840730,36.09,78256.63,0.7,0.01704,2e-05,3.03646]
[1777701841588,36.09,78256.63,0.7,0.01704,2e-05,3.03646]
[1777701841889,36.1,78256.63,0.7,0.01704,2e-05,3.03687]
[1777701847780,36.09,78257.2,0.7,0.01704,2e-05,3.03788]
[1777701852094,36.09,78252.35,0.7,0.01696,2e-05,3.02548]
[1777701857850,36.09,78252.58,0.7,0.01696,2e-05,3.0243]
[1777701862885,36.09,78252.41,0.7,0.01695,2e-05,3.02248]
[1777701872955,36.08,78252.44,0.7,0.01692,2e-05,3.01786]
[1777701877990,36.08,78252.48,0.7,0.01691,2e-05,3.01658]
[1777701883026,36.07,78252.57,0.7,0.0169,2e-05,3.01543]
[1777701888061,36.07,78255.0,0.7,0.01693,2e-05,3.02014]
[1777701894642,36.06,78257.47,0.7,0.01696,2e-05,3.02459]
[1777701900145,36.06,78259.03,0.7,0.01697,2e-05,3.02674]
[1777701905180,36.06,78259.46,0.7,0.01697,2e-05,3.02637]
[1777701910215,36.05,78259.22,0.7,0.01696,2e-05,3.02432]
[1777701915250,36.05,78259.44,0.7,0.01695,2e-05,3.02345]
[1777701915662,36.05,78259.44,0.7,0.01695,2e-05,3.02345]
[1777701921292,36.04,78259.49,0.7,0.01694,2e-05,3.02189]
[1777701926327,36.04,78259.96,0.7,0.01694,2e-05,3.02169]
[1777701931363,36.04,78265.39,0.7,0.01701,2e-05,3.03208]
[1777701936398,36.03,78266.82,0.7,0.01702,2e-05,3.03393]
[1777701936684,36.03,78266.82,0.7,0.01702,2e-05,3.03393]
[1777701943447,36.03,78268.33,0.7,0.01703,2e-05,3.0357]
[1777701948482,36.02,78271.85,0.7,0.01708,2e-05,3.04313]
[1777701953517,36.02,78274.39,0.7,0.01711,2e-05,3.04807]
[1777701958552,36.01,78274.34,0.7,0.0171,2e-05,3.04646]
[1777701963587,36.01,78274.1,0.7,0.01709,2e-05,3.04441]
[1777701968622,36.01,78276.92,0.7,0.01712,2e-05,3.05011]
[1777701973657,36.0,78276.86,0.7,0.01711,2e-05,3.04853]
[1777701978692,36.0,78277.27,0.7,0.01711,2e-05,3.04818]
[1777701983728,36.0,78277.74,0.7,0.01711,2e-05,3.048]
[1777701988763,35.99,78279.09,0.7,0.01712,2e-05,3.05007]
[1777701990894,35.99,78280.02,0.7,0.01714,2e-05,3.05216]
[1777701990933,35.99,78280.19,0.7,0.01714,2e-05,3.05232]
[1777701996819,36.0,78281.17,0.7,0.01716,2e-05,3.05543]
[1777702001854,36.0,78280.99,0.7,0.01717,2e-05,3.05702]
[1777702006042,36.01,78276.62,0.7,0.01711,2e-05,3.04715]
[1777702006049,36.01,78272.08,0.7,0.01704,2e-05,3.03609]
[1777702011924,36.0,78267.15,0.7,0.01695,2e-05,3.02214]
[1777702018973,36.0,78267.09,0.7,0.01693,2e-05,3.02026]
[1777702026024,35.99,78266.26,0.7,0.01691,2e-05,3.01643]
[1777702031059,35.99,78266.03,0.7,0.0169,2e-05,3.01461]
[1777702036094,35.99,78267.43,0.7,0.01691,2e-05,3.01688]
[1777702041129,35.98,78267.19,0.7,0.0169,2e-05,3.015]
[1777702046164,35.98,78267.41,0.7,0.01689,2e-05,3.01428]
[1777702051199,35.98,78268.37,0.7,0.01689,2e-05,3.01351]
[1777702056234,35.97,78268.11,0.7,0.01688,2e-05,3.01159]
[1777702061269,35.97,78264.4,0.7,0.01681,2e-05,3.00108]
[1777702070331,35.97,78262.6,0.7,0.01677,2e-05,2.99458]
[1777702077381,35.96,78262.9,0.7,0.01676,2e-05,2.99386]
[1777702082416,35.96,78262.59,0.7,0.01675,2e-05,2.99205]
[1777702090473,35.96,78255.57,0.7,0.01663,2e-05,2.97295]
[1777702095511,35.95,78243.39,0.7,0.01643,2e-05,2.94202]
[1777702101553,35.95,78242.89,0.7,0.01642,2e-05,2.94001]
[1777702106588,35.95,78246.64,0.7,0.01647,2e-05,2.94873]
[1777702111623,35.95,78246.34,0.7,0.01645,2e-05,2.94551]
[1777702116658,35.95,78246.37,0.7,0.01645,2e-05,2.94502]
[1777702121693,35.95,78246.1,0.7,0.01644,2e-05,2.9438]
[1777702128742,35.94,78246.49,0.7,0.01644,2e-05,2.944]
[1777702140825,35.94,78246.19,0.7,0.01643,2e-05,2.94201]
[1777702147875,35.94,78246.29,0.7,0.01643,2e-05,2.94155]
[1777702155931,35.94,78246.6,0.7,0.01643,2e-05,2.94152]
[1777702166004,35.93,78246.46,0.7,0.01642,2e-05,2.94021]
[1777702172045,35.93,78246.13,0.7,0.0164,2e-05,2.93696]
[1777702178088,35.93,78246.47,0.7,0.0164,2e-05,2.93725]
[1777702183124,35.93,78246.32,0.7,0.0164,2e-05,2.93644]
[1777702189166,35.93,78246.45,0.7,0.0164,2e-05,2.93623]
[1777702194201,35.93,78243.85,0.7,0.01635,2e-05,2.9294]
[1777702200243,35.93,78243.69,0.7,0.01635,2e-05,2.92855]
[1777702205278,35.92,78244.06,0.7,0.01635,2e-05,2.92907]
[1777702210313,35.92,78243.04,0.7,0.01633,2e-05,2.92619]
[1777702215349,35.92,78243.09,0.7,0.01633,2e-05,2.92594]
[1777702221391,35.92,78242.84,0.7,0.01632,2e-05,2.92488]
[1777702226429,35.92,78242.99,0.7,0.01632,2e-05,2.92488]
[1777702232471,35.92,78242.83,0.7,0.01631,2e-05,2.9222]
[1777702237506,35.92,78243.03,0.7,0.01631,2e-05,2.92235]
[1777702242541,35.92,78243.03,0.7,0.01631,2e-05,2.922]
[1777702252611,35.92,78242.67,0.7,0.0163,2e-05,2.92045]
[1777702257646,35.92,78242.96,0.7,0.0163,2e-05,2.92084]
[1777702263688,35.91,78243.09,0.7,0.0163,2e-05,2.92076]
[1777702271744,35.91,78243.74,0.7,0.0163,2e-05,2.92175]
[1777702276779,35.91,78243.52,0.7,0.0163,2e-05,2.92087]
[1777702281814,35.91,78243.6,0.7,0.0163,2e-05,2.92074]
[1777702286849,35.91,78243.43,0.7,0.01629,2e-05,2.91999]
[1777702291884,35.91,78243.33,0.7,0.01628,2e-05,2.91756]
[1777702296919,35.91,78244.04,0.7,0.01629,2e-05,2.919]
[1777702301953,35.91,78244.0,0.7,0.01629,2e-05,2.91859]
[1777702307996,35.91,78243.65,0.7,0.01628,2e-05,2.91736]
[1777702316051,35.9,78243.92,0.7,0.01628,2e-05,2.91753]
[1777702321087,35.9,78243.74,0.7,0.01627,2e-05,2.91679]
[1777702327129,35.9,78243.63,0.7,0.01627,2e-05,2.91617]
[1777702332164,35.9,78243.92,0.7,0.01627,2e-05,2.91659]
[1777702337199,35.9,78243.89,0.7,0.01627,2e-05,2.91622]
[1777702344568,35.9,78243.89,0.7,0.01627,2e-05,2.91622]
[1777702344669,35.9,78243.89,0.7,0.01627,2e-05,2.91581]
[1777702350291,35.91,78242.93,0.7,0.01628,2e-05,2.91722]
[1777702352672,35.91,78242.93,0.7,0.01628,2e-05,2.91722]
[1777702352682,35.91,78241.81,0.7,0.01626,2e-05,2.91386]
[1777702358347,35.91,78241.39,0.7,0.01625,2e-05,2.91318]
[1777702363382,35.91,78241.36,0.7,0.01625,2e-05,2.91283]
[1777702368417,35.91,78241.77,0.7,0.01626,2e-05,2.91356]
[1777702374459,35.91,78237.24,0.7,0.01618,2e-05,2.90219]
[1777702379494,35.91,78236.96,0.7,0.01618,2e-05,2.90132]
[1777702384529,35.91,78237.0,0.7,0.01618,2e-05,2.90124]
[1777702392585,35.91,78236.5,0.7,0.01617,2e-05,2.89975]
[1777702398627,35.91,78236.03,0.7,0.01616,2e-05,2.89847]
[1777702403662,35.91,78236.05,0.7,0.01616,2e-05,2.89844]
[1777702408697,35.91,78235.1,0.7,0.01614,2e-05,2.89607]
[1777702413731,35.91,78234.76,0.7,0.01613,2e-05,2.89336]
[1777702419774,35.91,78233.54,0.7,0.01611,2e-05,2.89038]
[1777702425816,35.91,78233.37,0.7,0.01611,2e-05,2.88999]
[1777702430851,35.91,78233.1,0.7,0.0161,2e-05,2.88932]
[1777702435886,35.91,78228.57,0.7,0.01603,2e-05,2.8783]
[1777702440921,35.91,78218.0,0.7,0.01587,2e-05,2.85289]
[1777702445956,35.91,78216.75,0.7,0.01585,2e-05,2.85022]
[1777702446261,35.91,78216.75,0.7,0.01585,2e-05,2.85022]
[1777702451998,35.91,78215.75,0.7,0.01584,2e-05,2.84823]
[1777702457033,35.91,78215.13,0.7,0.01583,2e-05,2.84708]
[1777702457273,35.91,78215.13,0.7,0.01583,2e-05,2.84708]
[1777702467104,35.92,78212.91,0.7,0.0158,2e-05,2.84243]
[1777702472138,35.92,78212.31,0.7,0.01579,2e-05,2.83951]
[1777702477174,35.92,78212.35,0.7,0.01579,2e-05,2.83995]
[1777702482209,35.92,78210.4,0.7,0.01576,2e-05,2.83562]
[1777702489258,35.92,78210.82,0.7,0.01577,2e-05,2.83711]
[1777702492279,35.92,78189.91,0.7,0.01545,2e-05,2.78744]
[1777702497314,35.92,78180.66,0.7,0.01532,1e-05,2.76648]
[1777702501508,35.92,78183.9,0.7,0.01537,2e-05,2.77468]
[1777702507384,35.93,78192.59,0.7,0.01551,2e-05,2.79634]
[1777702514433,35.93,78192.05,0.7,0.01551,2e-05,2.79604]
[1777702519469,35.93,78191.88,0.7,0.01551,2e-05,2.79634]
[1777702526518,35.93,78192.12,0.7,0.01552,2e-05,2.79787]
[1777702532560,35.94,78192.24,0.7,0.01552,2e-05,2.79715]
[1777702537595,35.94,78192.15,0.7,0.01552,2e-05,2.7976]
[1777702547665,35.94,78192.1,0.7,0.01553,2e-05,2.7988]
[1777702553708,35.94,78192.25,0.7,0.01554,2e-05,2.79992]
[1777702558743,35.95,78192.9,0.7,0.01555,2e-05,2.80208]
[1777702563778,35.95,78203.09,0.7,0.01571,2e-05,2.82692]
[1777702569820,35.95,78203.2,0.7,0.01571,2e-05,2.8277]
[1777702574855,35.95,78202.12,0.7,0.0157,2e-05,2.82552]
[1777702579890,35.95,78202.66,0.7,0.01571,2e-05,2.82718]
[1777702585931,35.95,78202.6,0.7,0.01571,2e-05,2.82745]
[1777702590966,35.95,78202.48,0.7,0.01571,2e-05,2.82755]
[1777702597009,35.95,78203.71,0.7,0.01573,2e-05,2.82928]
[1777702602044,35.96,78205.01,0.7,0.01575,2e-05,2.83296]
[1777702609093,35.96,78204.67,0.7,0.01575,2e-05,2.83316]
[1777702616148,35.96,78204.62,0.7,0.01576,2e-05,2.83401]
[1777702621183,35.96,78203.78,0.7,0.01575,2e-05,2.83269]
[1777702626218,35.96,78204.56,0.7,0.01576,2e-05,2.83518]
[1777702631252,35.97,78203.87,0.7,0.01576,2e-05,2.83416]
[1777702638481,35.97,78203.96,0.7,0.01576,2e-05,2.83517]
[1777702644343,35.97,78203.5,0.7,0.01576,2e-05,2.83468]
[1777702649379,35.97,78203.54,0.7,0.01576,2e-05,2.83529]
[1777702655421,35.97,78203.55,0.7,0.01576,2e-05,2.83411]
[1777702663477,35.98,78202.89,0.7,0.01575,2e-05,2.83336]
[1777702668512,35.98,78203.3,0.7,0.01576,2e-05,2.83495]
[1777702673547,35.98,78202.89,0.7,0.01576,2e-05,2.83461]
[1777702679667,35.98,78216.67,0.7,0.01598,2e-05,2.86821]
[1777702682704,35.98,78217.63,0.7,0.01599,2e-05,2.87084]
[1777702688654,35.98,78217.63,0.7,0.016,2e-05,2.87126]
[1777702697160,35.98,78217.68,0.7,0.016,2e-05,2.87158]
[1777702702752,35.98,78218.06,0.7,0.01601,2e-05,2.87293]
[1777702707787,35.98,78218.16,0.7,0.01601,2e-05,2.87334]
[1777702712822,35.98,78217.1,0.7,0.01598,2e-05,2.86907]
[1777702717857,35.99,78214.92,0.7,0.01595,2e-05,2.86396]
[1777702724906,35.99,78214.39,0.7,0.01595,2e-05,2.86292]
[1777702730948,35.99,78214.21,0.7,0.01594,2e-05,2.86267]
[1777702735982,35.99,78214.84,0.7,0.01595,2e-05,2.86431]
[1777702742028,35.99,78214.59,0.7,0.01595,2e-05,2.86384]
[1777702747063,35.99,78213.86,0.7,0.01594,2e-05,2.86218]
[1777702752098,35.99,78213.86,0.7,0.01594,2e-05,2.86229]
[1777702757133,35.99,78213.72,0.7,0.01594,2e-05,2.86204]
[1777702762169,35.99,78213.5,0.7,0.01594,2e-05,2.86157]
[1777702767204,35.99,78207.11,0.7,0.01584,2e-05,2.8463]
[1777702772239,35.99,78206.02,0.7,0.01582,2e-05,2.84221]
[1777702777274,35.99,78202.4,0.7,0.01576,2e-05,2.83399]
[1777702782309,35.99,78201.1,0.7,0.01575,2e-05,2.83145]
[1777702788350,35.99,78201.25,0.7,0.01575,2e-05,2.83247]
[1777702794393,36.0,78202.2,0.7,0.01577,2e-05,2.8354]
[1777702801442,36.0,78199.23,0.7,0.01573,2e-05,2.82899]
[1777702808491,36.0,78198.67,0.7,0.01573,2e-05,2.82841]
[1777702815540,36.0,78197.54,0.7,0.01572,2e-05,2.82646]
[1777702820575,36.0,78197.56,0.7,0.01572,2e-05,2.82703]
[1777702825610,36.0,78202.43,0.7,0.0158,2e-05,2.8392]
[1777702830645,36.01,78202.97,0.7,0.01581,2e-05,2.84095]
[1777702839708,36.01,78202.9,0.7,0.0158,2e-05,2.83991]
[1777702847764,36.01,78203.56,0.7,0.01582,2e-05,2.84246]
[1777702852799,36.01,78203.53,0.7,0.01582,2e-05,2.84304]
[1777702860856,36.02,78203.4,0.7,0.01583,2e-05,2.84384]
[1777702865891,36.02,78203.5,0.7,0.01583,2e-05,2.84479]
[1777702870926,36.02,78203.62,0.7,0.01584,2e-05,2.84582]
[1777702877975,36.02,78203.6,0.7,0.01585,2e-05,2.84681]
[1777702885025,36.03,78203.51,0.7,0.01585,2e-05,2.84766]
[1777702891067,36.03,78203.17,0.7,0.01584,2e-05,2.84593]
[1777702898116,36.03,78204.39,0.7,0.01587,2e-05,2.84997]
[1777702903151,36.03,78204.82,0.7,0.01588,2e-05,2.85177]
[1777702908186,36.03,78202.44,0.7,0.01585,2e-05,2.84682]
[1777702917249,36.04,78199.97,0.7,0.01582,2e-05,2.84221]
[1777702922284,36.04,78196.8,0.7,0.01578,2e-05,2.83532]
[1777702927319,36.04,78196.67,0.7,0.01578,2e-05,2.83573]
[1777702932354,36.04,78195.65,0.7,0.01577,2e-05,2.83398]
[1777702937389,36.05,78193.3,0.7,0.01574,2e-05,2.82906]
[1777702942424,36.05,78188.1,0.7,0.01566,2e-05,2.81755]
[1777702944243,36.05,78188.1,0.7,0.01566,2e-05,2.81755]
[1777702949473,36.05,78186.74,0.7,0.01565,2e-05,2.81543]
[1777702950688,36.05,78186.74,0.7,0.01565,2e-05,2.81543]
[1777702956522,36.05,78168.05,0.7,0.01537,1e-05,2.77061]
[1777702961558,36.06,78163.32,0.7,0.0153,1e-05,2.76065]
[1777702966593,36.06,78162.83,0.7,0.0153,1e-05,2.7607]
[1777702971628,36.06,78162.11,0.7,0.0153,1e-05,2.76022]
[1777702976663,36.07,78161.43,0.7,0.0153,1e-05,2.75984]
[1777702981698,36.07,78153.4,0.7,0.01519,1e-05,2.74233]
[1777702986733,36.08,78154.71,0.7,0.01522,1e-05,2.74677]
[1777702991768,36.08,78154.89,0.7,0.01523,1e-05,2.74857]
[1777702996803,36.08,78157.3,0.7,0.01527,1e-05,2.75553]
[1777703001838,36.09,78157.12,0.7,0.01528,1e-05,2.75638]
[1777703006873,36.09,78154.89,0.7,0.01525,1e-05,2.75243]
[1777703011908,36.09,78154.4,0.7,0.01524,1e-05,2.75076]
[1777703016942,36.1,78154.08,0.7,0.01525,1e-05,2.75128]
[1777703021978,36.1,78151.05,0.7,0.01521,1e-05,2.74554]
[1777703027013,36.1,78150.55,0.7,0.01521,1e-05,2.74581]
[1777703032048,36.11,78152.46,0.7,0.01525,1e-05,2.75169]
[1777703037083,36.11,78152.37,0.7,0.01526,1e-05,2.75286]
[1777703042120,36.12,78152.6,0.7,0.01527,1e-05,2.75472]
[1777703047154,36.12,78152.39,0.7,0.01527,1e-05,2.75551]
[1777703052189,36.12,78152.56,0.7,0.01529,1e-05,2.75715]
[1777703057224,36.13,78154.85,0.7,0.01533,1e-05,2.7637]
[1777703066287,36.13,78155.06,0.7,0.01534,1e-05,2.76622]
[1777703072329,36.14,78154.81,0.7,0.01534,1e-05,2.76514]
[1777703077364,36.14,78154.89,0.7,0.01535,1e-05,2.76642]
[1777703083406,36.14,78154.39,0.7,0.01535,1e-05,2.76653]
[1777703088441,36.14,78153.12,0.7,0.01534,1e-05,2.76462]
[1777703093478,36.15,78154.28,0.7,0.01536,1e-05,2.76841]
[1777703098513,36.15,78154.14,0.7,0.01536,1e-05,2.76914]
[1777703103548,36.15,78161.71,0.7,0.01548,2e-05,2.78797]
[1777703103966,36.15,78161.71,0.7,0.01548,2e-05,2.78797]
[1777703109590,36.16,78161.78,0.7,0.01549,2e-05,2.78932]
[1777703114625,36.16,78161.54,0.7,0.01549,2e-05,2.78952]
[1777703114968,36.16,78161.54,0.7,0.01549,2e-05,2.78952]
[1777703124695,36.16,78161.38,0.7,0.0155,2e-05,2.79053]
[1777703136782,36.17,78161.42,0.7,0.0155,2e-05,2.79031]
[1777703141822,36.17,78163.84,0.7,0.01554,2e-05,2.79656]
[1777703146858,36.17,78163.98,0.7,0.01555,2e-05,2.79739]
[1777703151893,36.17,78159.48,0.7,0.01548,2e-05,2.78729]
[1777703157522,36.17,78156.57,0.7,0.01544,1e-05,2.78091]
[1777703162970,36.17,78156.6,0.7,0.01545,1e-05,2.78188]
[1777703168005,36.18,78157.14,0.7,0.01546,2e-05,2.78384]
[1777703173039,36.18,78157.14,0.7,0.01547,2e-05,2.78454]
[1777703179001,36.18,78156.45,0.7,0.01546,1e-05,2.78365]
[1777703184117,36.18,78157.1,0.7,0.01548,2e-05,2.78608]
[1777703189148,36.18,78157.1,0.7,0.01548,2e-05,2.78669]
[1777703194187,36.19,78157.1,0.7,0.01548,2e-05,2.7858]
[1777703199221,36.19,78156.99,0.7,0.01548,2e-05,2.78634]
[1777703207278,36.19,78156.98,0.7,0.01549,2e-05,2.7876]
[1777703212313,36.2,78156.75,0.7,0.01549,2e-05,2.78787]
[1777703217348,36.2,78155.09,0.7,0.01547,2e-05,2.78478]
[1777703222383,36.2,78155.24,0.7,0.01548,2e-05,2.78598]
[1777703228425,36.2,78155.18,0.7,0.01548,2e-05,2.78684]
[1777703233461,36.2,78155.28,0.7,0.01549,2e-05,2.7879]
[1777703242524,36.21,78155.26,0.7,0.0155,2e-05,2.78933]
[1777703247559,36.21,78155.21,0.7,0.0155,2e-05,2.79002]
[1777703252594,36.21,78154.95,0.7,0.01549,2e-05,2.78841]
[1777703257629,36.22,78154.06,0.7,0.01549,2e-05,2.78713]
[1777703262664,36.22,78154.27,0.7,0.0155,2e-05,2.78844]
[1777703267699,36.22,78153.64,0.7,0.01549,2e-05,2.78778]
[1777703272734,36.22,78159.33,0.7,0.01558,2e-05,2.80199]
[1777703278775,36.22,78159.66,0.7,0.01559,2e-05,2.80375]
[1777703283811,36.23,78159.09,0.7,0.01559,2e-05,2.8031]
[1777703288846,36.23,78158.79,0.7,0.01559,2e-05,2.80311]
[1777703295895,36.23,78158.93,0.7,0.0156,2e-05,2.80443]
[1777703307155,36.24,78158.91,0.7,0.01561,2e-05,2.80592]
[1777703317165,36.24,78155.79,0.7,0.01556,2e-05,2.79816]
[1777703323084,36.24,78151.82,0.7,0.01551,2e-05,2.78974]
[1777703328119,36.24,78152.6,0.7,0.01552,2e-05,2.79239]
[1777703333154,36.25,78147.63,0.7,0.01545,1e-05,2.78154]
[1777703338789,36.25,78148.88,0.7,0.01548,1e-05,2.78521]
[1777703345238,36.25,78148.21,0.7,0.01548,1e-05,2.78518]
[1777703350274,36.26,78148.05,0.7,0.01548,1e-05,2.78585]
[1777703355716,36.26,78149.21,0.7,0.0155,2e-05,2.78944]
[1777703362358,36.26,78149.4,0.7,0.01552,2e-05,2.79152]
[1777703367393,36.27,78148.98,0.7,0.01552,2e-05,2.79149]
[1777703372427,36.27,78149.01,0.7,0.01551,2e-05,2.79066]
[1777703377463,36.27,78149.24,0.7,0.01552,2e-05,2.79207]
[1777703380908,36.27,78149.24,0.7,0.01552,2e-05,2.79207]
[1777703381009,36.27,78148.77,0.7,0.01552,2e-05,2.79164]
[1777703386526,36.28,78148.11,0.7,0.01554,2e-05,2.79426]
[1777703391014,36.29,78147.34,0.7,0.01554,2e-05,2.7941]
[1777703397603,36.31,78145.94,0.7,0.01556,2e-05,2.79818]
[1777703402638,36.32,78143.92,0.7,0.01556,2e-05,2.79746]
[1777703407673,36.33,78143.45,0.7,0.01558,2e-05,2.80036]
[1777703412707,36.34,78146.37,0.7,0.01565,2e-05,2.81119]
[1777703417743,36.35,78147.92,0.7,0.0157,2e-05,2.8187]
[1777703422778,36.36,78147.71,0.7,0.01572,2e-05,2.82199]
[1777703429827,36.38,78147.59,0.7,0.01575,2e-05,2.82694]
[1777703434863,36.39,78150.0,0.7,0.0158,2e-05,2.83452]
[1777703439897,36.4,78154.11,0.7,0.01589,2e-05,2.84789]
[1777703444932,36.41,78153.81,0.7,0.01591,2e-05,2.85141]
[1777703449967,36.42,78154.76,0.7,0.01595,2e-05,2.85717]
[1777703455007,36.43,78155.45,0.7,0.01598,2e-05,2.86227]
[1777703461044,36.44,78157.81,0.7,0.01604,2e-05,2.87202]
[1777703466084,36.45,78153.42,0.7,0.016,2e-05,2.86488]
[1777703471119,36.46,78151.22,0.7,0.01599,2e-05,2.86305]
[1777703476154,36.47,78149.89,0.7,0.01599,2e-05,2.86335]
[1777703482196,36.48,78155.46,0.7,0.0161,2e-05,2.88068]
[1777703488288,36.49,78154.28,0.7,0.01611,2e-05,2.88179]
[1777703496344,36.5,78154.49,0.7,0.01614,2e-05,2.88568]
[1777703501378,36.51,78154.73,0.7,0.01616,2e-05,2.88949]
[1777703507360,36.52,78154.8,0.7,0.01618,2e-05,2.89222]
[1777703512456,36.53,78155.5,0.7,0.01622,2e-05,2.89835]
[1777703518499,36.54,78155.36,0.7,0.01624,2e-05,2.90177]
[1777703523535,36.55,78154.78,0.7,0.01625,2e-05,2.90346]
[1777703534611,36.57,78155.16,0.7,0.0163,2e-05,2.91112]
[1777703539645,36.57,78155.03,0.7,0.01632,2e-05,2.91383]
[1777703544681,36.58,78154.05,0.7,0.01632,2e-05,2.91446]
[1777703550688,36.59,78154.28,0.7,0.01634,2e-05,2.91621]
[1777703556765,36.6,78153.92,0.7,0.01636,2e-05,2.91938]
[1777703557683,36.6,78153.92,0.7,0.01636,2e-05,2.91938]
[1777703562807,36.61,78153.79,0.7,0.01638,2e-05,2.92258]
[1777703570863,36.62,78153.29,0.7,0.0164,2e-05,2.92599]
[1777703575898,36.63,78152.71,0.7,0.01641,2e-05,2.92744]
[1777703579565,36.64,78153.14,0.7,0.01643,2e-05,2.93018]
[1777703585968,36.65,78152.92,0.7,0.01645,2e-05,2.93357]
[1777703586821,36.65,78152.92,0.7,0.01645,2e-05,2.93357]
[1777703592012,36.66,78152.35,0.7,0.01646,2e-05,2.93553]
[1777703597046,36.66,78162.58,0.7,0.01664,2e-05,2.9631]
[1777703602081,36.67,78162.43,0.7,0.01666,2e-05,2.96526]
[1777703607116,36.68,78162.82,0.7,0.01668,2e-05,2.96868]
[1777703613157,36.69,78162.71,0.7,0.01669,2e-05,2.96984]
[1777703621215,36.7,78162.66,0.7,0.01671,2e-05,2.9734]
[1777703627257,36.7,78162.33,0.7,0.01672,2e-05,2.97526]
[1777703632292,36.71,78160.09,0.7,0.0167,2e-05,2.97196]
[1777703637327,36.71,78159.96,0.7,0.01672,2e-05,2.97386]
[1777703647398,36.73,78159.77,0.7,0.01674,2e-05,2.97783]
[1777703652433,36.73,78159.38,0.7,0.01675,2e-05,2.97913]
[1777703657468,36.74,78159.4,0.7,0.01677,2e-05,2.98145]
[1777703663510,36.75,78159.76,0.7,0.01679,2e-05,2.98505]
[1777703668544,36.75,78161.37,0.7,0.01683,2e-05,2.99124]
[1777703673580,36.76,78159.42,0.7,0.0168,2e-05,2.9868]
[1777703678616,36.76,78156.09,0.7,0.01677,2e-05,2.98094]
[1777703683651,36.77,78156.13,0.7,0.01678,2e-05,2.98335]
[1777703689695,36.78,78156.53,0.7,0.01681,2e-05,2.98707]
[1777703694730,36.78,78155.18,0.7,0.0168,2e-05,2.98603]
[1777703700772,36.79,78156.31,0.7,0.01684,2e-05,2.99149]
[1777703705806,36.8,78155.23,0.7,0.01683,2e-05,2.99108]
[1777703710841,36.8,78164.23,0.7,0.01699,2e-05,3.01532]
[1777703717891,36.81,78164.46,0.7,0.01701,2e-05,3.01871]
[1777703726954,36.82,78164.15,0.7,0.01703,2e-05,3.02158]
[1777703731989,36.83,78164.33,0.7,0.01704,2e-05,3.02213]
[1777703737026,36.83,78164.29,0.7,0.01705,2e-05,3.02404]
[1777703742061,36.84,78165.17,0.7,0.01708,2e-05,3.02822]
[1777703747095,36.84,78166.13,0.7,0.01711,2e-05,3.03257]
[1777703752131,36.85,78167.54,0.7,0.01714,2e-05,3.038]
[1777703757166,36.85,78168.74,0.7,0.01717,2e-05,3.04288]
[1777703762201,36.86,78168.69,0.7,0.01718,2e-05,3.04463]
[1777703767236,36.86,78168.75,0.7,0.0172,2e-05,3.04659]
[1777703772271,36.87,78168.76,0.7,0.01721,2e-05,3.04836]
[1777703777306,36.87,78168.81,0.7,0.01722,2e-05,3.05049]
[1777703782341,36.88,78182.85,0.7,0.01746,2e-05,3.08707]
[1777703787376,36.88,78183.85,0.7,0.01749,2e-05,3.09086]
[1777703792412,36.88,78185.63,0.7,0.01751,2e-05,3.09463]
[1777703797447,36.89,78186.19,0.7,0.01753,2e-05,3.09726]
[1777703802482,36.89,78185.54,0.7,0.01753,2e-05,3.09684]
[1777703807517,36.89,78185.3,0.7,0.01753,2e-05,3.09744]
[1777703812552,36.89,78186.41,0.7,0.01756,2e-05,3.10143]
[1777703817587,36.9,78186.24,0.7,0.01756,2e-05,3.10214]
[1777703822622,36.9,78186.9,0.7,0.01758,2e-05,3.10492]
[1777703829671,36.9,78187.3,0.7,0.0176,2e-05,3.10741]
[1777703834706,36.91,78189.26,0.7,0.01764,2e-05,3.11335]
[1777703839741,36.91,78189.31,0.7,0.01764,2e-05,3.11444]
[1777703845783,36.91,78190.1,0.7,0.01766,2e-05,3.11755]
[1777703850819,36.92,78196.93,0.7,0.01778,2e-05,3.13565]
[1777703856861,36.92,78197.23,0.7,0.01778,2e-05,3.13536]
[1777703862930,36.92,78197.67,0.7,0.0178,2e-05,3.13736]
[1777703873000,36.92,78197.14,0.7,0.0178,2e-05,3.13745]
[1777703879041,36.93,78196.88,0.7,0.0178,2e-05,3.13765]
[1777703884077,36.93,78196.21,0.7,0.01779,2e-05,3.13668]
[1777703891126,36.93,78196.31,0.7,0.0178,2e-05,3.13798]
[1777703902203,36.93,78197.25,0.7,0.01783,2e-05,3.14197]
[1777703912273,36.94,78197.25,0.7,0.01783,2e-05,3.14149]
[1777703920329,36.94,78197.41,0.7,0.01784,2e-05,3.1431]
[1777703925364,36.94,78197.25,0.7,0.01784,2e-05,3.14343]
[1777703930398,36.95,78197.27,0.7,0.01784,2e-05,3.14422]
[1777703935434,36.95,78197.35,0.7,0.01785,2e-05,3.14515]
[1777703941476,36.95,78197.22,0.7,0.01785,2e-05,3.14582]
[1777703946511,36.95,78197.13,0.7,0.01786,2e-05,3.1463]
[1777703951545,36.95,78196.81,0.7,0.01786,2e-05,3.1462]
[1777703956581,36.96,78196.74,0.7,0.01786,2e-05,3.14673]
[1777703961616,36.96,78196.84,0.7,0.01787,2e-05,3.14769]
[1777703968664,36.96,78196.97,0.7,0.01788,2e-05,3.14899]
[1777703975714,36.96,78196.71,0.7,0.01787,2e-05,3.14733]
[1777703980749,36.96,78196.64,0.7,0.01787,2e-05,3.14784]
[1777703994847,36.97,78196.54,0.7,0.01788,2e-05,3.1496]
[1777704000889,36.97,78195.39,0.7,0.01787,2e-05,3.14754]
[1777704014988,36.98,78195.34,0.7,0.01788,2e-05,3.14942]
[1777704020024,36.98,78192.4,0.7,0.01784,2e-05,3.14266]
[1777704025059,36.98,78192.69,0.7,0.01785,2e-05,3.14412]
[1777704031102,36.98,78193.34,0.7,0.01785,2e-05,3.14464]
[1777704036146,36.98,78196.26,0.7,0.01791,2e-05,3.15271]
[1777704046216,36.99,78196.39,0.7,0.01792,2e-05,3.15431]
[1777704055279,36.99,78195.93,0.7,0.01792,2e-05,3.15427]
[1777704061321,36.99,78196.29,0.7,0.01793,2e-05,3.15594]
[1777704066357,36.99,78196.15,0.7,0.01793,2e-05,3.15622]
[1777704072406,37.0,78196.23,0.7,0.01794,2e-05,3.1572]
[1777704077441,37.0,78195.93,0.7,0.01794,2e-05,3.15708]
[1777704082476,37.0,78195.94,0.7,0.01794,2e-05,3.15774]
[1777704090532,37.0,78196.02,0.7,0.01795,2e-05,3.15895]
[1777704096576,37.0,78196.15,0.7,0.01794,2e-05,3.15808]
[1777704101611,37.01,78196.12,0.7,0.01795,2e-05,3.15864]
[1777704106646,37.01,78195.78,0.7,0.01795,2e-05,3.15853]
[1777704111680,37.01,78196.32,0.7,0.01796,2e-05,3.16054]
[1777704120746,37.01,78196.38,0.7,0.01797,2e-05,3.16179]
[1777704130816,37.02,78197.15,0.7,0.01799,2e-05,3.16494]
[1777704138871,37.02,78197.02,0.7,0.01799,2e-05,3.16553]
[1777704143907,37.02,78205.44,0.7,0.01814,2e-05,3.18751]
[1777704148942,37.02,78205.85,0.7,0.01815,2e-05,3.18896]
[1777704153977,37.02,78205.74,0.7,0.01814,2e-05,3.18709]
[1777704159012,37.02,78204.38,0.7,0.01812,2e-05,3.18398]
[1777704167068,37.02,78203.49,0.7,0.01811,2e-05,3.18234]
[1777704175125,37.03,78203.68,0.7,0.01811,2e-05,3.1835]
[1777704180160,37.03,78203.51,0.7,0.01811,2e-05,3.18352]
[1777704186202,37.03,78203.33,0.7,0.01811,2e-05,3.18361]
[1777704192244,37.03,78202.99,0.7,0.01811,2e-05,3.18329]
[1777704197279,37.03,78203.15,0.7,0.01812,2e-05,3.18418]
[1777704202314,37.03,78202.77,0.7,0.01812,2e-05,3.1837]
[1777704207349,37.03,78203.89,0.7,0.01814,2e-05,3.18705]
[1777704214398,37.04,78203.62,0.7,0.01813,2e-05,3.18506]
[1777704220440,37.04,78203.55,0.7,0.01813,2e-05,3.18547]
[1777704225475,37.04,78204.57,0.7,0.01815,2e-05,3.18857]
[1777704230509,37.04,78211.63,0.7,0.01827,2e-05,3.20709]
[1777704235545,37.04,78213.73,0.7,0.01831,2e-05,3.21276]
[1777704240581,37.04,78214.26,0.7,0.01832,2e-05,3.21436]
[1777704245617,37.04,78224.64,0.7,0.0185,2e-05,3.24137]
[1777704251658,37.04,78227.92,0.7,0.01855,2e-05,3.24977]
[1777704256694,37.04,78228.37,0.7,0.01856,2e-05,3.25081]
[1777704261729,37.04,78228.19,0.7,0.01856,2e-05,3.2502]
[1777704266763,37.04,78227.89,0.7,0.01855,2e-05,3.24925]
[1777704271799,37.04,78227.85,0.7,0.01854,2e-05,3.24697]
[1777704276834,37.04,78227.3,0.7,0.01853,2e-05,3.24537]
[1777704281869,37.04,78227.3,0.7,0.01853,2e-05,3.2452]
[1777704286907,37.04,78228.55,0.7,0.01855,2e-05,3.24827]
[1777704291942,37.04,78227.21,0.7,0.01852,2e-05,3.24458]
[1777704296977,37.04,78226.77,0.7,0.01851,2e-05,3.24323]
[1777704302012,37.04,78226.83,0.7,0.01851,2e-05,3.24321]
[1777704307047,37.04,78226.99,0.7,0.01851,2e-05,3.24344]
[1777704313089,37.04,78227.73,0.7,0.01852,2e-05,3.24513]
[1777704318124,37.03,78230.6,0.7,0.01857,2e-05,3.25238]
[1777704323159,37.03,78230.48,0.7,0.01857,2e-05,3.25181]
[1777704328196,37.03,78228.6,0.7,0.01853,2e-05,3.24669]
[1777704333231,37.03,78233.48,0.7,0.01861,2e-05,3.25714]
[1777704338266,37.03,78234.81,0.7,0.01863,2e-05,3.26031]
[1777704344307,37.03,78234.7,0.7,0.01862,2e-05,3.25968]
[1777704349343,37.03,78235.44,0.7,0.01863,2e-05,3.26132]
[1777704354378,37.03,78236.75,0.7,0.01865,2e-05,3.26444]
[1777704359413,37.03,78236.44,0.7,0.01865,2e-05,3.26333]
[1777704364448,37.03,78236.66,0.7,0.01865,2e-05,3.2636]
[1777704372504,37.03,78239.24,0.7,0.01869,2e-05,3.26978]
[1777704377539,37.03,78239.4,0.7,0.01869,2e-05,3.26984]
[1777704382573,37.03,78239.36,0.7,0.01869,2e-05,3.2694]
[1777704387609,37.02,78237.04,0.7,0.01864,2e-05,3.26304]
[1777704392643,37.02,78238.19,0.7,0.01865,2e-05,3.26375]
[1777704397679,37.02,78238.27,0.7,0.01865,2e-05,3.26368]
[1777704402714,37.02,78238.33,0.7,0.01865,2e-05,3.26356]
[1777704407748,37.02,78238.56,0.7,0.01865,2e-05,3.26389]
[1777704412784,37.02,78239.56,0.7,0.01867,2e-05,3.26622]
[1777704417819,37.02,78239.81,0.7,0.01867,2e-05,3.26658]
[1777704422854,37.02,78239.68,0.7,0.01867,2e-05,3.26597]
[1777704427889,37.02,78241.37,0.7,0.01869,2e-05,3.27011]
[1777704432924,37.02,78246.13,0.7,0.01877,2e-05,3.28221]
[1777704437959,37.02,78247.59,0.7,0.0188,2e-05,3.28563]
[1777704442994,37.02,78251.14,0.7,0.01885,2e-05,3.29451]
[1777704448030,37.01,78251.46,0.7,0.01886,2e-05,3.29488]
[1777704454071,37.01,78255.32,0.7,0.01891,2e-05,3.30242]
[1777704459107,37.01,78257.75,0.7,0.01895,2e-05,3.30812]
[1777704464142,37.01,78258.6,0.7,0.01896,2e-05,3.3097]
[1777704470185,37.01,78258.77,0.7,0.01895,2e-05,3.30932]
[1777704475219,37.01,78259.73,0.7,0.01897,2e-05,3.31113]
[1777704481262,37.0,78260.6,0.7,0.01898,2e-05,3.31253]
[1777704486297,37.0,78269.28,0.7,0.01912,2e-05,3.3347]
[1777704491332,37.0,78275.11,0.7,0.01922,2e-05,3.34917]
[1777704497375,37.0,78276.12,0.7,0.01923,2e-05,3.35057]
[1777704502409,36.99,78279.96,0.7,0.01929,2e-05,3.35975]
[1777704507445,36.99,78280.19,0.7,0.01929,2e-05,3.35931]
[1777704512479,36.99,78280.37,0.7,0.01927,2e-05,3.35673]
[1777704517515,36.98,78283.18,0.7,0.01931,2e-05,3.36327]
[1777704522550,36.98,78289.71,0.7,0.01942,2e-05,3.37963]
[1777704527585,36.98,78290.22,0.7,0.01942,2e-05,3.37981]
[1777704532620,36.98,78291.28,0.7,0.01943,2e-05,3.38143]
[1777704537655,36.97,78292.0,0.7,0.01944,2e-05,3.3821]
[1777704542691,36.97,78291.64,0.7,0.01942,2e-05,3.37986]
[1777704547726,36.97,78293.49,0.7,0.01945,2e-05,3.38356]
[1777704552761,36.96,78296.96,0.7,0.0195,2e-05,3.39156]
[1777704557796,36.96,78298.49,0.7,0.01952,2e-05,3.3943]
[1777704562831,36.96,78300.71,0.7,0.01955,2e-05,3.39887]
[1777704567866,36.95,78301.32,0.7,0.01955,2e-05,3.3991]
[1777704572901,36.95,78301.73,0.7,0.01954,2e-05,3.39675]
[1777704577935,36.95,78302.66,0.7,0.01955,2e-05,3.39788]
[1777704588008,36.94,78302.51,0.7,0.01952,2e-05,3.3948]
[1777704593041,36.94,78302.78,0.7,0.01952,2e-05,3.39423]
[1777704598077,36.93,78302.03,0.7,0.0195,2e-05,3.39094]
[1777704604119,36.93,78302.02,0.7,0.01949,2e-05,3.38943]
[1777704609154,36.93,78300.65,0.7,0.01946,2e-05,3.38455]
[1777704614189,36.92,78300.83,0.7,0.01945,2e-05,3.38386]
[1777704621246,36.92,78298.84,0.7,0.0194,2e-05,3.37689]
[1777704626277,36.92,78298.02,0.7,0.01938,2e-05,3.37359]
[1777704631311,36.91,78298.86,0.7,0.01938,2e-05,3.37271]
[1777704636347,36.91,78299.2,0.7,0.01938,2e-05,3.37234]
[1777704641382,36.91,78298.3,0.7,0.01935,2e-05,3.36887]
[1777704647425,36.9,78300.59,0.7,0.01938,2e-05,3.37374]
[1777704652460,36.9,78300.56,0.7,0.01938,2e-05,3.37259]
[1777704657495,36.9,78300.49,0.7,0.01937,2e-05,3.37134]
[1777704662530,36.9,78302.88,0.7,0.0194,2e-05,3.37671]
[1777704668572,36.89,78303.06,0.7,0.0194,2e-05,3.37589]
[1777704673607,36.89,78300.29,0.7,0.01934,2e-05,3.36743]
[1777704678642,36.89,78298.03,0.7,0.0193,2e-05,3.36041]
[1777704684689,36.88,78296.47,0.7,0.01926,2e-05,3.35513]
[1777704691115,36.88,78296.87,0.7,0.01926,2e-05,3.35547]
[1777704691215,36.88,78296.87,0.7,0.01926,2e-05,3.35547]
[1777704692585,36.88,78312.74,0.7,0.01953,2e-05,3.39568]
[1777704702827,36.87,78313.76,0.7,0.01953,2e-05,3.39535]
[1777704707861,36.87,78312.01,0.7,0.01949,2e-05,3.38949]
[1777704712897,36.87,78312.34,0.7,0.01949,2e-05,3.38927]
[1777704718941,36.87,78311.87,0.7,0.01947,2e-05,3.38672]
[1777704723976,36.86,78305.68,0.7,0.01935,2e-05,3.36911]
[1777704729013,36.86,78303.16,0.7,0.0193,2e-05,3.36147]
[1777704734047,36.86,78293.09,0.7,0.01912,2e-05,3.33382]
[1777704740090,36.86,78289.32,0.7,0.01905,2e-05,3.32311]
[1777704745125,36.86,78289.22,0.7,0.01904,2e-05,3.32225]
[1777704750160,36.85,78285.1,0.7,0.01897,2e-05,3.31073]
[1777704755196,36.85,78282.04,0.7,0.0189,2e-05,3.30011]
[1777704760231,36.85,78287.07,0.7,0.01898,2e-05,3.3129]
[1777704766273,36.85,78287.12,0.7,0.01898,2e-05,3.31226]
[1777704771316,36.85,78285.19,0.7,0.01894,2e-05,3.30649]
[1777704777357,36.85,78285.43,0.7,0.01894,2e-05,3.30638]
[1777704782393,36.84,78285.51,0.7,0.01894,2e-05,3.30596]
[1777704787428,36.84,78294.03,0.7,0.01908,2e-05,3.32792]
[1777704792463,36.84,78296.57,0.7,0.01912,2e-05,3.33367]
[1777704797498,36.84,78296.47,0.7,0.01911,2e-05,3.33254]
[1777704803539,36.84,78296.71,0.7,0.01911,2e-05,3.33216]
[1777704808575,36.83,78296.43,0.7,0.0191,2e-05,3.33058]
[1777704813612,36.83,78297.07,0.7,0.01909,2e-05,3.32944]
[1777704818647,36.83,78297.48,0.7,0.0191,2e-05,3.32972]
[1777704824689,36.83,78297.46,0.7,0.01909,2e-05,3.32873]
[1777704830731,36.82,78297.1,0.7,0.01908,2e-05,3.32685]
[1777704831738,36.82,78313.92,0.7,0.01937,2e-05,3.37169]
[1777704836122,36.82,78322.14,0.7,0.01952,2e-05,3.39309]
[1777704839162,36.82,78321.93,0.7,0.01951,2e-05,3.39177]
[1777704846856,36.82,78318.86,0.7,0.01944,2e-05,3.38146]
[1777704851892,36.81,78316.79,0.7,0.0194,2e-05,3.37484]
[1777704856927,36.81,78317.67,0.7,0.0194,2e-05,3.37625]
[1777704861962,36.81,78318.1,0.7,0.01941,2e-05,3.37645]
[1777704868009,36.81,78317.6,0.7,0.01939,2e-05,3.37398]
[1777704873041,36.8,78313.26,0.7,0.01929,2e-05,3.35936]
[1777704879083,36.8,78311.69,0.7,0.01926,2e-05,3.35425]
[1777704884118,36.8,78311.9,0.7,0.01926,2e-05,3.3541]
[1777704889153,36.8,78311.77,0.7,0.01925,2e-05,3.35306]
[1777704896202,36.79,78312.08,0.7,0.01925,2e-05,3.35294]
[1777704902244,36.79,78312.17,0.7,0.01925,2e-05,3.35239]
[1777704909293,36.79,78312.1,0.7,0.01924,2e-05,3.3513]
[1777704914330,36.79,78312.08,0.7,0.01924,2e-05,3.35062]
[1777704919365,36.79,78311.78,0.7,0.01923,2e-05,3.3492]
[1777704924400,36.79,78312.02,0.7,0.01923,2e-05,3.34923]
[1777704933462,36.78,78311.91,0.7,0.01921,2e-05,3.3458]
[1777704938498,36.78,78311.98,0.7,0.0192,2e-05,3.34541]
[1777704945547,36.78,78312.05,0.7,0.0192,2e-05,3.34481]
[1777704950582,36.78,78305.39,0.7,0.01908,2e-05,3.32654]
[1777704955617,36.78,78303.38,0.7,0.01904,2e-05,3.32078]
[1777704960652,36.78,78303.28,0.7,0.01903,2e-05,3.32004]
[1777704965687,36.77,78303.45,0.7,0.01903,2e-05,3.32007]
[1777704972736,36.77,78303.71,0.7,0.01904,2e-05,3.32014]
[1777704977772,36.77,78302.34,0.7,0.01901,2e-05,3.31605]
[1777704982809,36.77,78301.76,0.7,0.01899,2e-05,3.31408]
[1777704987844,36.77,78302.15,0.7,0.019,2e-05,3.31467]
[1777704992879,36.77,78302.45,0.7,0.01899,2e-05,3.31299]
[1777704998920,36.77,78302.33,0.7,0.01898,2e-05,3.31214]
[1777705003957,36.77,78301.44,0.7,0.01897,2e-05,3.30934]
[1777705015034,36.76,78301.2,0.7,0.01895,2e-05,3.30776]
[1777705020069,36.76,78301.27,0.7,0.01895,2e-05,3.3075]
[1777705025104,36.76,78302.99,0.7,0.01898,2e-05,3.31162]
[1777705030139,36.76,78307.64,0.7,0.01906,2e-05,3.32347]
[1777705035174,36.76,78308.05,0.7,0.01906,2e-05,3.32401]
[1777705040209,36.76,78313.97,0.7,0.01916,2e-05,3.33919]
[1777705045244,36.76,78310.91,0.7,0.0191,2e-05,3.33037]
[1777705050279,36.75,78311.85,0.7,0.01912,2e-05,3.33228]
[1777705055315,36.75,78311.77,0.7,0.0191,2e-05,3.32945]
[1777705060350,36.75,78311.63,0.7,0.01909,2e-05,3.32852]
[1777705065385,36.75,78311.62,0.7,0.01909,2e-05,3.32795]
[1777705070420,36.75,78311.07,0.7,0.01908,2e-05,3.32597]
[1777705078476,36.75,78311.07,0.7,0.01907,2e-05,3.32517]
[1777705086532,36.74,78310.91,0.7,0.01906,2e-05,3.32396]
[1777705091567,36.74,78311.19,0.7,0.01907,2e-05,3.32422]
[1777705096606,36.74,78311.45,0.7,0.01907,2e-05,3.32443]
[1777705101641,36.74,78311.33,0.7,0.01906,2e-05,3.32363]
[1777705107683,36.74,78311.91,0.7,0.01907,2e-05,3.32462]
[1777705113724,36.74,78311.25,0.7,0.01904,2e-05,3.32027]
[1777705118760,36.74,78311.62,0.7,0.01904,2e-05,3.32081]
[1777705123795,36.74,78311.31,0.7,0.01904,2e-05,3.31946]
[1777705127824,36.73,78335.74,0.7,0.01947,2e-05,3.38461]
[1777705131920,36.73,78324.03,0.7,0.01926,2e-05,3.35255]
[1777705135012,36.73,78324.61,0.7,0.01926,2e-05,3.35371]
[1777705144945,36.73,78328.67,0.7,0.01932,2e-05,3.36301]
[1777705150987,36.73,78329.25,0.7,0.01933,2e-05,3.36372]
[1777705156022,36.72,78330.03,0.7,0.01934,2e-05,3.36512]
[1777705161057,36.72,78330.47,0.7,0.01934,2e-05,3.36561]
[1777705166092,36.72,78332.56,0.7,0.01937,2e-05,3.37056]
[1777705172134,36.72,78332.01,0.7,0.01935,2e-05,3.36618]
[1777705177169,36.72,78331.6,0.7,0.01934,2e-05,3.36444]
[1777705181896,36.72,78333.96,0.7,0.01938,2e-05,3.37041]
[1777705182062,36.72,78333.96,0.7,0.01938,2e-05,3.37041]
[1777705183850,36.72,78348.38,0.7,0.01963,2e-05,3.4092]
[1777705184598,36.71,78347.48,0.7,0.01962,2e-05,3.40636]
[1777705185225,36.71,78322.72,0.7,0.01917,2e-05,3.33938]
[1777705190726,36.71,78319.91,0.7,0.01912,2e-05,3.33164]
[1777705195166,36.71,78320.09,0.7,0.01912,2e-05,3.33172]
[1777705200926,36.71,78320.21,0.7,0.01912,2e-05,3.33169]
[1777705207084,36.71,78319.84,0.7,0.01911,2e-05,3.33029]
[1777705213421,36.71,78323.44,0.7,0.01917,2e-05,3.33935]
[1777705218456,36.71,78322.82,0.7,0.01916,2e-05,3.33724]
[1777705223492,36.71,78331.6,0.7,0.01931,2e-05,3.36031]
[1777705227799,36.71,78338.79,0.7,0.01943,2e-05,3.37927]
[1777705230852,36.7,78338.95,0.7,0.01943,2e-05,3.3792]
[1777705236583,36.7,78341.47,0.7,0.01946,2e-05,3.38269]
[1777705241618,36.7,78342.99,0.7,0.01948,2e-05,3.38582]
[1777705246653,36.7,78343.02,0.7,0.01947,2e-05,3.38483]
[1777705252695,36.69,78341.06,0.7,0.01943,2e-05,3.37819]
[1777705257730,36.69,78342.2,0.7,0.01944,2e-05,3.38014]
[1777705262766,36.69,78342.0,0.7,0.01943,2e-05,3.37843]
[1777705268807,36.68,78342.85,0.7,0.01944,2e-05,3.37928]
[1777705273842,36.68,78343.22,0.7,0.01943,2e-05,3.37906]
[1777705279883,36.68,78341.45,0.7,0.01939,2e-05,3.3728]
[1777705284919,36.67,78341.68,0.7,0.01939,2e-05,3.3722]
[1777705290961,36.67,78341.75,0.7,0.01938,2e-05,3.37093]
[1777705297003,36.67,78341.62,0.7,0.01935,2e-05,3.36682]
[1777705302040,36.66,78341.57,0.7,0.01935,2e-05,3.36547]
[1777705308083,36.66,78336.2,0.7,0.01924,2e-05,3.34966]
[1777705313119,36.66,78336.1,0.7,0.01923,2e-05,3.34833]
[1777705318154,36.65,78332.14,0.7,0.01915,2e-05,3.3367]
[1777705323189,36.65,78330.84,0.7,0.01912,2e-05,3.3323]
[1777705328224,36.65,78330.75,0.7,0.01912,2e-05,3.33117]
[1777705333261,36.65,78330.14,0.7,0.0191,2e-05,3.32866]
[1777705339303,36.64,78330.5,0.7,0.0191,2e-05,3.32858]
[1777705344338,36.64,78329.35,0.7,0.01907,2e-05,3.32464]
[1777705349373,36.64,78329.42,0.7,0.01907,2e-05,3.32399]
[1777705355415,36.64,78328.32,0.7,0.01903,2e-05,3.31803]
[1777705360452,36.64,78327.51,0.7,0.01901,2e-05,3.31509]
[1777705365487,36.63,78324.77,0.7,0.01896,2e-05,3.30702]
[1777705367802,36.63,78320.97,0.7,0.01889,2e-05,3.29677]
[1777705367844,36.63,78320.97,0.7,0.01889,2e-05,3.29677]
[1777705374550,36.63,78318.27,0.7,0.01884,2e-05,3.28881]
[1777705379585,36.63,78318.23,0.7,0.01883,2e-05,3.2883]
[1777705384620,36.63,78318.6,0.7,0.01884,2e-05,3.28894]
[1777705389655,36.63,78318.28,0.7,0.01883,2e-05,3.28781]
[1777705394690,36.63,78318.28,0.7,0.01883,2e-05,3.28758]
[1777705399725,36.63,78316.85,0.7,0.0188,2e-05,3.2836]
[1777705404760,36.63,78317.09,0.7,0.01881,2e-05,3.2841]
[1777705409796,36.63,78316.79,0.7,0.0188,2e-05,3.2832]
[1777705414831,36.63,78316.84,0.7,0.01879,2e-05,3.28124]
[1777705419866,36.63,78316.76,0.7,0.01879,2e-05,3.28098]
[1777705424902,36.63,78316.69,0.7,0.01879,2e-05,3.28076]
[1777705429937,36.63,78315.83,0.7,0.01877,2e-05,3.27847]
[1777705434972,36.63,78309.7,0.7,0.01866,2e-05,3.26239]
[1777705441016,36.63,78310.14,0.7,0.01867,2e-05,3.26374]
[1777705446051,36.63,78309.9,0.7,0.01867,2e-05,3.26328]
[1777705451087,36.63,78308.5,0.7,0.01865,2e-05,3.25979]
[1777705457135,36.63,78308.47,0.7,0.01865,2e-05,3.25997]
[1777705462170,36.63,78308.54,0.7,0.01865,2e-05,3.26039]
[1777705462890,36.63,78308.54,0.7,0.01865,2e-05,3.26039]
[1777705473014,36.63,78304.64,0.7,0.01858,2e-05,3.2485]
[1777705480295,36.63,78306.33,0.7,0.01861,2e-05,3.25338]
[1777705486338,36.63,78306.15,0.7,0.01861,2e-05,3.25316]
[1777705491373,36.63,78306.36,0.7,0.01861,2e-05,3.2539]
[1777705497415,36.63,78305.94,0.7,0.01861,2e-05,3.253]
[1777705502450,36.63,78305.26,0.7,0.01859,2e-05,3.25138]
[1777705507485,36.63,78305.92,0.7,0.01861,2e-05,3.25328]
[1777705512520,36.63,78309.41,0.7,0.01867,2e-05,3.26257]
[1777705518562,36.64,78310.72,0.7,0.01869,2e-05,3.26612]
[1777705523597,36.64,78312.81,0.7,0.01873,2e-05,3.27169]
[1777705529639,36.64,78313.82,0.7,0.01875,2e-05,3.27437]
[1777705534674,36.64,78315.94,0.7,0.01877,2e-05,3.27794]
[1777705539709,36.64,78303.93,0.7,0.01856,2e-05,3.24639]
[1777705544745,36.64,78304.13,0.7,0.01857,2e-05,3.24715]
[1777705549780,36.64,78304.63,0.7,0.01858,2e-05,3.24869]
[1777705554815,36.64,78304.48,0.7,0.01858,2e-05,3.24851]
[1777705559850,36.64,78303.36,0.7,0.01856,2e-05,3.24578]
[1777705564885,36.64,78303.29,0.7,0.01856,2e-05,3.24583]
[1777705569920,36.64,78309.17,0.7,0.01866,2e-05,3.26154]
[1777705574955,36.64,78312.4,0.7,0.01872,2e-05,3.27011]
[1777705575867,36.64,78312.4,0.7,0.01872,2e-05,3.27011]
[1777705576001,36.64,78312.4,0.7,0.01872,2e-05,3.27011]
[1777705582004,36.64,78316.94,0.7,0.0188,2e-05,3.28209]
[1777705587039,36.64,78314.98,0.7,0.01877,2e-05,3.27685]
[1777705593081,36.64,78317.21,0.7,0.01879,2e-05,3.2807]
[1777705598116,36.64,78317.56,0.7,0.0188,2e-05,3.28158]
[1777705603151,36.64,78316.95,0.7,0.01879,2e-05,3.27993]
[1777705608186,36.64,78316.61,0.7,0.01878,2e-05,3.27902]
[1777705613220,36.64,78316.24,0.7,0.01878,2e-05,3.27803]
[1777705618257,36.64,78316.46,0.7,0.01878,2e-05,3.27861]
[1777705623293,36.64,78316.47,0.7,0.01878,2e-05,3.27864]
[1777705628328,36.64,78316.62,0.7,0.01878,2e-05,3.27905]
[1777705633363,36.64,78316.69,0.7,0.01878,2e-05,3.27924]
[1777705639405,36.64,78316.51,0.7,0.01878,2e-05,3.27877]
[1777705644440,36.64,78316.54,0.7,0.01878,2e-05,3.27887]
[1777705650482,36.64,78315.81,0.7,0.01877,2e-05,3.27697]
[1777705655517,36.64,78315.13,0.7,0.01875,2e-05,3.2732]
[1777705660552,36.64,78315.52,0.7,0.01875,2e-05,3.27429]
[1777705666593,36.64,78316.23,0.7,0.01877,2e-05,3.27624]
[1777705671629,36.64,78319.13,0.7,0.01882,2e-05,3.28395]
[1777705676664,36.64,78318.53,0.7,0.01881,2e-05,3.28234]
[1777705681701,36.64,78317.5,0.7,0.01879,2e-05,3.27963]
[1777705686735,36.64,78317.28,0.7,0.01878,2e-05,3.27907]
[1777705691771,36.64,78317.21,0.7,0.01878,2e-05,3.27891]
[1777705696805,36.64,78317.09,0.7,0.01878,2e-05,3.27862]
[1777705702848,36.64,78316.14,0.7,0.01877,2e-05,3.27614]
[1777705707884,36.64,78316.46,0.7,0.01877,2e-05,3.27703]
[1777705712919,36.64,78315.57,0.7,0.01875,2e-05,3.2727]
[1777705717954,36.64,78315.77,0.7,0.01875,2e-05,3.2733]
[1777705722989,36.64,78316.15,0.7,0.01876,2e-05,3.27437]
[1777705728024,36.64,78315.87,0.7,0.01875,2e-05,3.27369]
[1777705734066,36.64,78315.93,0.7,0.01875,2e-05,3.27392]
[1777705740108,36.64,78316.1,0.7,0.01876,2e-05,3.27443]
[1777705745142,36.64,78315.8,0.7,0.01875,2e-05,3.27369]
[1777705750178,36.64,78316.05,0.7,0.01876,2e-05,3.2744]
[1777705754875,36.64,78315.94,0.7,0.01875,2e-05,3.27415]
[1777705760248,36.64,78315.65,0.7,0.01875,2e-05,3.27345]
[1777705766289,36.64,78315.7,0.7,0.01875,2e-05,3.27363]
[1777705771325,36.64,78315.6,0.7,0.01874,2e-05,3.2714]
[1777705776360,36.64,78314.89,0.7,0.01873,2e-05,3.26959]
[1777705782402,36.64,78314.56,0.7,0.01872,2e-05,3.26881]
[1777705787442,36.64,78314.65,0.7,0.01872,2e-05,3.26913]
[1777705792477,36.64,78314.71,0.7,0.01873,2e-05,3.26938]
[1777705798519,36.64,78317.22,0.7,0.01877,2e-05,3.27607]
[1777705799865,36.64,78316.89,0.7,0.01876,2e-05,3.2752]
[1777705799910,36.64,78316.89,0.7,0.01876,2e-05,3.2752]
[1777705809596,36.64,78315.52,0.7,0.01874,2e-05,3.27165]
[1777705814631,36.64,78315.87,0.7,0.01875,2e-05,3.27263]
[1777705819666,36.64,78315.87,0.7,0.01875,2e-05,3.27269]
[1777705824701,36.64,78314.5,0.7,0.01872,2e-05,3.26913]
[1777705829736,36.64,78314.84,0.7,0.01873,2e-05,3.27011]
[1777705834771,36.64,78306.11,0.7,0.01857,2e-05,3.24518]
[1777705839806,36.64,78305.78,0.7,0.01856,2e-05,3.2446]
[1777705844841,36.65,78305.96,0.7,0.01857,2e-05,3.24536]
[1777705851890,36.65,78305.62,0.7,0.01857,2e-05,3.24485]
[1777705855846,36.65,78305.79,0.7,0.01857,2e-05,3.24545]
[1777705855975,36.65,78305.79,0.7,0.01857,2e-05,3.24545]
[1777705861961,36.65,78309.27,0.7,0.01863,2e-05,3.25496]
[1777705868004,36.65,78311.36,0.7,0.01867,2e-05,3.26062]
[1777705873037,36.65,78313.4,0.7,0.01871,2e-05,3.26609]
[1777705878073,36.65,78314.14,0.7,0.01872,2e-05,3.26809]
[1777705883108,36.65,78313.96,0.7,0.01872,2e-05,3.26766]
[1777705888143,36.65,78313.7,0.7,0.01871,2e-05,3.26702]
[1777705893177,36.65,78313.31,0.7,0.01869,2e-05,3.26402]
[1777705898213,36.65,78313.17,0.7,0.01869,2e-05,3.26373]
[1777705905263,36.65,78312.98,0.7,0.01869,2e-05,3.26334]
[1777705910298,36.65,78312.23,0.7,0.01868,2e-05,3.26144]
[1777705915334,36.65,78311.9,0.7,0.01867,2e-05,3.26067]
[1777705920369,36.65,78309.42,0.7,0.01863,2e-05,3.25424]
[1777705925404,36.65,78302.77,0.7,0.01852,2e-05,3.237]
[1777705931446,36.65,78302.59,0.7,0.01852,2e-05,3.23687]
[1777705936481,36.65,78302.81,0.7,0.01852,2e-05,3.23773]
[1777705941524,36.65,78302.96,0.7,0.01853,2e-05,3.23839]
[1777705946559,36.65,78303.18,0.7,0.01853,2e-05,3.23923]
[1777705952602,36.65,78304.09,0.7,0.01854,2e-05,3.2399]
[1777705962672,36.66,78304.31,0.7,0.01854,2e-05,3.24096]
[1777705968713,36.66,78303.16,0.7,0.01853,2e-05,3.2382]
[1777705973749,36.66,78303.01,0.7,0.01853,2e-05,3.23803]
[1777705978784,36.66,78303.12,0.7,0.01853,2e-05,3.23853]
[1777705983819,36.66,78303.07,0.7,0.01853,2e-05,3.23861]
[1777705988854,36.66,78303.12,0.7,0.01853,2e-05,3.23895]
[1777705993889,36.66,78303.04,0.7,0.01853,2e-05,3.23895]
[1777705998924,36.66,78303.07,0.7,0.01853,2e-05,3.23923]
[1777706003959,36.66,78305.89,0.7,0.01858,2e-05,3.24682]
[1777706008994,36.66,78307.08,0.7,0.01861,2e-05,3.25007]
[1777706017050,36.66,78308.3,0.7,0.01862,2e-05,3.25144]
[1777706023093,36.66,78307.49,0.7,0.0186,2e-05,3.24946]
[1777706030142,36.66,78308.02,0.7,0.01861,2e-05,3.25106]
[1777706035177,36.66,78308.3,0.7,0.01862,2e-05,3.25195]
[1777706040212,36.66,78308.03,0.7,0.01862,2e-05,3.25139]
[1777706052296,36.66,78308.18,0.7,0.01862,2e-05,3.25216]
[1777706058338,36.66,78307.96,0.7,0.01862,2e-05,3.25178]
[1777706063374,36.66,78308.0,0.7,0.01862,2e-05,3.25205]
[1777706069416,36.66,78308.02,0.7,0.01862,2e-05,3.25229]
[1777706074451,36.66,78307.74,0.7,0.01861,2e-05,3.24968]
[1777706079485,36.67,78308.29,0.7,0.01862,2e-05,3.25126]
[1777706084521,36.67,78308.31,0.7,0.01862,2e-05,3.25144]
[1777706090564,36.67,78313.36,0.7,0.01871,2e-05,3.26488]
[1777706095599,36.67,78313.76,0.7,0.01872,2e-05,3.26594]
[1777706100635,36.67,78315.25,0.7,0.01874,2e-05,3.26984]
[1777706105669,36.67,78315.87,0.7,0.01875,2e-05,3.27146]
[1777706110704,36.67,78315.76,0.7,0.01875,2e-05,3.27113]
[1777706115740,36.67,78315.83,0.7,0.01875,2e-05,3.2713]
[1777706122789,36.67,78314.32,0.7,0.01872,2e-05,3.2673]
[1777706128831,36.67,78312.79,0.7,0.0187,2e-05,3.26334]
[1777706133866,36.67,78312.85,0.7,0.01869,2e-05,3.26156]
[1777706139908,36.67,78311.99,0.7,0.01867,2e-05,3.2594]
[1777706144943,36.67,78312.23,0.7,0.01868,2e-05,3.26012]
[1777706149978,36.67,78312.23,0.7,0.01868,2e-05,3.26021]
[1777706157026,36.67,78311.82,0.7,0.01867,2e-05,3.25926]
[1777706163069,36.67,78311.07,0.7,0.01866,2e-05,3.25742]
[1777706171125,36.67,78311.35,0.7,0.01867,2e-05,3.25833]
[1777706180188,36.67,78310.96,0.7,0.01866,2e-05,3.25748]
[1777706192271,36.67,78311.43,0.7,0.01866,2e-05,3.25692]
[1777706197306,36.67,78311.4,0.7,0.01866,2e-05,3.25694]
[1777706202342,36.67,78311.43,0.7,0.01866,2e-05,3.25712]
[1777706207377,36.67,78306.69,0.7,0.01858,2e-05,3.24475]
[1777706212412,36.67,78307.16,0.7,0.01859,2e-05,3.24619]
[1777706217447,36.67,78306.13,0.7,0.01857,2e-05,3.24369]
[1777706222482,36.67,78306.08,0.7,0.01857,2e-05,3.24377]
[1777706227995,36.67,78305.91,0.7,0.01857,2e-05,3.2435]
[1777706236580,36.67,78305.95,0.7,0.01857,2e-05,3.24402]
[1777706241259,36.67,78305.93,0.7,0.01858,2e-05,3.24405]
[1777706241314,36.67,78305.93,0.7,0.01858,2e-05,3.24405]
[1777706246649,36.67,78306.15,0.7,0.01858,2e-05,3.24496]
[1777706254706,36.67,78306.47,0.7,0.01858,2e-05,3.2441]
[1777706259741,36.67,78306.22,0.7,0.01857,2e-05,3.24364]
[1777706265783,36.68,78306.15,0.7,0.01858,2e-05,3.24371]
[1777706270818,36.68,78305.99,0.7,0.01857,2e-05,3.24349]
[1777706276860,36.68,78305.96,0.7,0.01857,2e-05,3.24366]
[1777706281896,36.68,78305.86,0.7,0.01857,2e-05,3.2436]
[1777706287967,36.68,78313.66,0.7,0.01871,2e-05,3.26431]
[1777706293003,36.68,78312.39,0.7,0.01869,2e-05,3.26103]
[1777706300051,36.68,78312.35,0.7,0.01869,2e-05,3.26105]
[1777706305086,36.68,78312.31,0.7,0.01869,2e-05,3.26105]
[1777706310121,36.68,78312.47,0.7,0.01869,2e-05,3.26158]
[1777706316163,36.68,78312.72,0.7,0.01869,2e-05,3.26037]
[1777706322204,36.68,78312.3,0.7,0.01868,2e-05,3.25942]
[1777706329254,36.68,78312.24,0.7,0.01868,2e-05,3.25946]
[1777706334289,36.68,78312.18,0.7,0.01868,2e-05,3.25945]
[1777706339324,36.68,78309.1,0.7,0.01863,2e-05,3.25153]
[1777706344359,36.68,78309.36,0.7,0.01864,2e-05,3.25242]
[1777706349394,36.68,78309.55,0.7,0.01864,2e-05,3.25313]
[1777706354429,36.68,78309.9,0.7,0.01865,2e-05,3.25424]
[1777706359464,36.68,78309.43,0.7,0.01864,2e-05,3.2532]
[1777706364499,36.68,78309.23,0.7,0.01864,2e-05,3.25287]
[1777706369533,36.68,78309.07,0.7,0.01864,2e-05,3.25265]
[1777706374569,36.68,78308.91,0.7,0.01862,2e-05,3.25042]
[1777706379604,36.69,78309.14,0.7,0.01863,2e-05,3.25123]
[1777706385663,36.69,78313.05,0.7,0.0187,2e-05,3.26163]
[1777706391687,36.69,78313.84,0.7,0.01872,2e-05,3.2641]
[1777706394038,36.69,78313.18,0.7,0.01871,2e-05,3.26255]
[1777706394661,36.69,78313.68,0.7,0.01872,2e-05,3.26425]
[1777706397040,36.69,78313.71,0.7,0.01872,2e-05,3.2645]
[1777706398963,36.69,78313.79,0.7,0.01872,2e-05,3.26475]
[1777706406793,36.69,78313.82,0.7,0.01872,2e-05,3.26497]
[1777706411695,36.69,78313.82,0.7,0.01872,2e-05,3.26497]
[1777706411896,36.69,78313.82,0.7,0.01872,2e-05,3.26497]
[1777706415305,36.69,78313.82,0.7,0.01872,2e-05,3.26504]
[1777706417349,36.69,78313.95,0.7,0.01872,2e-05,3.26544]
[1777706426933,36.69,78319.13,0.7,0.01882,2e-05,3.27915]
[1777706431968,36.69,78319.03,0.7,0.0188,2e-05,3.27659]
[1777706437003,36.69,78318.64,0.7,0.01879,2e-05,3.27515]
[1777706446067,36.69,78318.45,0.7,0.01878,2e-05,3.27408]
[1777706450723,36.69,78318.51,0.7,0.01878,2e-05,3.2741]
[1777706450754,36.69,78318.51,0.7,0.01878,2e-05,3.2741]
[1777706452014,36.69,78318.31,0.7,0.01878,2e-05,3.27355]
[1777706458153,36.69,78318.6,0.7,0.01878,2e-05,3.27422]
[1777706463188,36.69,78318.85,0.7,0.01879,2e-05,3.27483]
[1777706468223,36.69,78318.72,0.7,0.01879,2e-05,3.27449]
[1777706473258,36.69,78318.81,0.7,0.01879,2e-05,3.27473]
[1777706478295,36.69,78321.55,0.7,0.01884,2e-05,3.28197]
[1777706482256,36.68,78321.92,0.7,0.01884,2e-05,3.28292]
[1777706487358,36.68,78324.14,0.7,0.01888,2e-05,3.28855]
[1777706492393,36.68,78324.08,0.7,0.01887,2e-05,3.2863]
[1777706497427,36.68,78324.42,0.7,0.01887,2e-05,3.28716]
[1777706500079,36.68,78324.83,0.7,0.01888,2e-05,3.28824]
[1777706505484,36.68,78325.21,0.7,0.01889,2e-05,3.2892]
[1777706510521,36.68,78326.0,0.7,0.0189,2e-05,3.29126]
[1777706515556,36.68,78325.78,0.7,0.0189,2e-05,3.29064]
[1777706520591,36.68,78325.77,0.7,0.0189,2e-05,3.29059]
[1777706526633,36.68,78325.75,0.7,0.0189,2e-05,3.29052]
[1777706531668,36.68,78326.1,0.7,0.0189,2e-05,3.29143]
[1777706540731,36.68,78326.36,0.7,0.01891,2e-05,3.29208]
[1777706545766,36.68,78328.95,0.7,0.01895,2e-05,3.29892]
[1777706550550,36.68,78328.59,0.7,0.01894,2e-05,3.29793]
[1777706555836,36.68,78328.71,0.7,0.01894,2e-05,3.29616]
[1777706560870,36.68,78330.25,0.7,0.01896,2e-05,3.30023]
[1777706565909,36.68,78334.11,0.7,0.01903,2e-05,3.31044]
[1777706570944,36.68,78335.15,0.7,0.01905,2e-05,3.31309]
[1777706576986,36.68,78337.1,0.7,0.01908,2e-05,3.31813]
[1777706582023,36.68,78337.73,0.7,0.01909,2e-05,3.31969]
[1777706587059,36.68,78337.77,0.7,0.01909,2e-05,3.31968]
[1777706592093,36.68,78332.51,0.7,0.019,2e-05,3.30559]
[1777706597129,36.68,78333.21,0.7,0.01901,2e-05,3.30746]
[1777706599623,36.68,78333.21,0.7,0.01901,2e-05,3.30746]
[1777706610221,36.68,78332.54,0.7,0.019,2e-05,3.30575]
[1777706615256,36.68,78332.7,0.7,0.01899,2e-05,3.30418]
[1777706620291,36.68,78334.79,0.7,0.01903,2e-05,3.30979]
[1777706625327,36.68,78334.6,0.7,0.01902,2e-05,3.30928]
[1777706630362,36.68,78334.36,0.7,0.01902,2e-05,3.30865]
[1777706636404,36.68,78334.17,0.7,0.01902,2e-05,3.30815]
[1777706641439,36.68,78336.7,0.7,0.01906,2e-05,3.31489]
[1777706653523,36.68,78336.73,0.7,0.01906,2e-05,3.31487]
[1777706658558,36.68,78336.43,0.7,0.01906,2e-05,3.31404]
[1777706663593,36.68,78336.15,0.7,0.01905,2e-05,3.31327]
[1777706669635,36.68,78336.04,0.7,0.01905,2e-05,3.31296]
[1777706674670,36.68,78336.01,0.7,0.01904,2e-05,3.31084]
[1777706680712,36.68,78335.03,0.7,0.01902,2e-05,3.30825]
[1777706685746,36.68,78329.99,0.7,0.01893,2e-05,3.29489]
[1777706698840,36.68,78329.56,0.7,0.01893,2e-05,3.29411]
[1777706705889,36.68,78327.19,0.7,0.01889,2e-05,3.28803]
[1777706710924,36.68,78327.32,0.7,0.01889,2e-05,3.28852]
[1777706718979,36.68,78327.14,0.7,0.01889,2e-05,3.28827]
[1777706726029,36.68,78327.31,0.7,0.01889,2e-05,3.28888]
[1777706732070,36.68,78326.58,0.7,0.01887,2e-05,3.28503]
[1777706738113,36.69,78326.64,0.7,0.01887,2e-05,3.28535]
[1777706744154,36.69,78326.15,0.7,0.01886,2e-05,3.28419]
[1777706749190,36.69,78326.28,0.7,0.01887,2e-05,3.28466]
[1777706754225,36.69,78326.26,0.7,0.01887,2e-05,3.28471]
[1777706759260,36.69,78325.88,0.7,0.01886,2e-05,3.28382]
[1777706764295,36.69,78325.62,0.7,0.01886,2e-05,3.28324]
[1777706769330,36.69,78325.39,0.7,0.01885,2e-05,3.28275]
[1777706774364,36.69,78324.63,0.7,0.01884,2e-05,3.28084]
[1777706781414,36.69,78324.47,0.7,0.01884,2e-05,3.2806]
[1777706789470,36.69,78325.31,0.7,0.01885,2e-05,3.28301]
[1777706794504,36.69,78324.55,0.7,0.01883,2e-05,3.27909]
[1777706799540,36.69,78326.61,0.7,0.01887,2e-05,3.28465]
[1777706803937,36.69,78326.45,0.7,0.01887,2e-05,3.28427]
[1777706809610,36.69,78326.23,0.7,0.01886,2e-05,3.28378]
[1777706814645,36.69,78325.18,0.7,0.01884,2e-05,3.28106]
[1777706819679,36.69,78325.07,0.7,0.01884,2e-05,3.28085]
[1777706820974,36.69,78324.2,0.7,0.01883,2e-05,3.27856]
[1777706826729,36.69,78323.98,0.7,0.01882,2e-05,3.27811]
[1777706831764,36.69,78323.82,0.7,0.01882,2e-05,3.2778]
[1777706838813,36.69,78324.15,0.7,0.01883,2e-05,3.27884]
[1777706844855,36.69,78323.97,0.7,0.01883,2e-05,3.27851]
[1777706846369,36.69,78323.97,0.7,0.01883,2e-05,3.27851]
[1777706855932,36.69,78324.87,0.7,0.01883,2e-05,3.27913]
[1777706861974,36.69,78324.98,0.7,0.01884,2e-05,3.27957]
[1777706871036,36.69,78324.76,0.7,0.01883,2e-05,3.27921]
[1777706876072,36.69,78325.79,0.7,0.01885,2e-05,3.28204]
[1777706881107,36.69,78324.71,0.7,0.01883,2e-05,3.27928]
[1777706890170,36.69,78324.17,0.7,0.01883,2e-05,3.27807]
[1777706895204,36.69,78324.12,0.7,0.01883,2e-05,3.27805]
[1777706901247,36.69,78324.52,0.7,0.01883,2e-05,3.27924]
[1777706906282,36.69,78324.0,0.7,0.01883,2e-05,3.27797]
[1777706911317,36.69,78323.95,0.7,0.01882,2e-05,3.27593]
[1777706917359,36.7,78324.57,0.7,0.01883,2e-05,3.27773]
[1777706922394,36.7,78322.25,0.7,0.01879,2e-05,3.27171]
[1777706931457,36.7,78322.01,0.7,0.01878,2e-05,3.27138]
[1777706936492,36.7,78322.13,0.7,0.01879,2e-05,3.27187]
[1777706941527,36.7,78320.18,0.7,0.01876,2e-05,3.26689]
[1777706946562,36.7,78319.02,0.7,0.01874,2e-05,3.26403]
[1777706951598,36.7,78319.18,0.7,0.01874,2e-05,3.26467]
[1777706956635,36.7,78319.02,0.7,0.01874,2e-05,3.26445]
[1777706961670,36.7,78318.98,0.7,0.01874,2e-05,3.26454]
[1777706974775,36.7,78318.93,0.7,0.01873,2e-05,3.26291]
[1777706975395,36.7,78318.93,0.7,0.01873,2e-05,3.26291]
[1777706975548,36.7,78318.93,0.7,0.01873,2e-05,3.26291]
[1777706980817,36.7,78318.87,0.7,0.01873,2e-05,3.26297]
[1777706984190,36.7,78318.58,0.7,0.01873,2e-05,3.26232]
[1777706984237,36.7,78318.58,0.7,0.01873,2e-05,3.26232]
[1777706993908,36.7,78318.68,0.7,0.01873,2e-05,3.26295]
[1777706998943,36.7,78318.97,0.7,0.01874,2e-05,3.26388]
[1777707006999,36.7,78318.15,0.7,0.01873,2e-05,3.26199]
[1777707012035,36.7,78318.36,0.7,0.01873,2e-05,3.26271]
[1777707017071,36.7,78318.19,0.7,0.01873,2e-05,3.26242]
[1777707023112,36.7,78318.61,0.7,0.01874,2e-05,3.26372]
[1777707028147,36.71,78318.77,0.7,0.01874,2e-05,3.26429]
[1777707033182,36.71,78318.38,0.7,0.01872,2e-05,3.26138]
[1777707039224,36.71,78324.47,0.7,0.01883,2e-05,3.27756]
[1777707044259,36.71,78324.69,0.7,0.01884,2e-05,3.27819]
[1777707049294,36.71,78324.89,0.7,0.01884,2e-05,3.27877]
[1777707059364,36.71,78324.89,0.7,0.01884,2e-05,3.27889]
[1777707064399,36.71,78315.03,0.7,0.01867,2e-05,3.25296]
[1777707069434,36.71,78314.63,0.7,0.01866,2e-05,3.25221]
[1777707071411,36.71,78312.05,0.7,0.01862,2e-05,3.24548]
[1777707076483,36.71,78313.04,0.7,0.01864,2e-05,3.24843]
[1777707081518,36.71,78313.2,0.7,0.01864,2e-05,3.2491]
[1777707085371,36.71,78313.09,0.7,0.01864,2e-05,3.24891]
[1777707090581,36.71,78312.39,0.7,0.01863,2e-05,3.24738]
[1777707095615,36.71,78312.26,0.7,0.01862,2e-05,3.24525]
[1777707100651,36.71,78311.93,0.7,0.01861,2e-05,3.2446]
[1777707102032,36.71,78311.93,0.7,0.01861,2e-05,3.2446]
[1777707108706,36.71,78303.64,0.7,0.01847,2e-05,3.22339]
[1777707113742,36.71,78301.75,0.7,0.01844,2e-05,3.2188]
[1777707118777,36.71,78301.89,0.7,0.01845,2e-05,3.21951]
[1777707123812,36.72,78296.18,0.7,0.01835,2e-05,3.20497]
[1777707128847,36.72,78292.67,0.7,0.0183,2e-05,3.19636]
[1777707129825,36.72,78292.67,0.7,0.0183,2e-05,3.19636]
[1777707135896,36.72,78292.31,0.7,0.01829,2e-05,3.19603]
[1777707140931,36.72,78291.17,0.7,0.01828,2e-05,3.19347]
[1777707145966,36.72,78292.09,0.7,0.01829,2e-05,3.19624]
[1777707151001,36.72,78292.21,0.7,0.01829,2e-05,3.1949]
[1777707152243,36.72,78292.11,0.7,0.01829,2e-05,3.1947]
[1777707162079,36.72,78290.88,0.7,0.01827,2e-05,3.19217]
[1777707167116,36.72,78290.23,0.7,0.01826,2e-05,3.19081]
[1777707172151,36.72,78290.22,0.7,0.01826,2e-05,3.1911]
[1777707177185,36.73,78290.27,0.7,0.01827,2e-05,3.19153]
[1777707179846,36.73,78290.22,0.7,0.01827,2e-05,3.19146]
[1777707185242,36.73,78293.16,0.7,0.01832,2e-05,3.19948]
[1777707190277,36.73,78298.88,0.7,0.01842,2e-05,3.21447]
[1777707195312,36.73,78299.09,0.7,0.01842,2e-05,3.2151]
[1777707200347,36.73,78298.53,0.7,0.01841,2e-05,3.21375]
[1777707205382,36.73,78294.9,0.7,0.01835,2e-05,3.20441]
[1777707210417,36.73,78289.76,0.7,0.01826,2e-05,3.19131]
[1777707215453,36.73,78287.99,0.7,0.01823,2e-05,3.18505]
[1777707221495,36.73,78287.12,0.7,0.01821,2e-05,3.1832]
[1777707226531,36.73,78287.36,0.7,0.01822,2e-05,3.18415]
[1777707231566,36.73,78287.13,0.7,0.01822,2e-05,3.18385]
[1777707236601,36.73,78287.31,0.7,0.01822,2e-05,3.18461]
[1777707241636,36.73,78287.22,0.7,0.01822,2e-05,3.18464]
[1777707246671,36.73,78287.09,0.7,0.01822,2e-05,3.18457]
[1777707254727,36.73,78286.74,0.7,0.01822,2e-05,3.18407]
[1777707259762,36.74,78282.75,0.7,0.01815,2e-05,3.17405]
[1777707264797,36.74,78282.51,0.7,0.01815,2e-05,3.17381]
[1777707269833,36.74,78274.94,0.7,0.01803,2e-05,3.15478]
[1777707274868,36.74,78273.63,0.7,0.018,2e-05,3.15006]
[1777707280910,36.74,78273.21,0.7,0.018,2e-05,3.14978]
[1777707287961,36.74,78273.51,0.7,0.01801,2e-05,3.15148]
[1777707292790,36.75,78273.3,0.7,0.01801,2e-05,3.15148]
[1777707292905,36.75,78273.3,0.7,0.01801,2e-05,3.15148]
[1777707299038,36.75,78272.51,0.7,0.018,2e-05,3.15052]
[1777707305080,36.75,78272.84,0.7,0.01801,2e-05,3.15217]
[1777707310115,36.75,78272.93,0.7,0.01802,2e-05,3.15307]
[1777707315149,36.75,78272.99,0.7,0.01802,2e-05,3.15389]
[1777707320184,36.76,78274.35,0.7,0.01805,2e-05,3.15805]
[1777707325220,36.76,78279.97,0.7,0.01815,2e-05,3.17309]
[1777707331262,36.76,78279.98,0.7,0.01814,2e-05,3.17168]
[1777707336297,36.76,78279.97,0.7,0.01815,2e-05,3.17207]
[1777707342339,36.76,78279.47,0.7,0.01814,2e-05,3.17124]
[1777707349388,36.76,78279.54,0.7,0.01814,2e-05,3.17189]
[1777707354423,36.76,78277.7,0.7,0.01812,2e-05,3.16747]
[1777707361472,36.76,78277.82,0.7,0.01812,2e-05,3.16828]
[1777707367514,36.77,78277.65,0.7,0.01812,2e-05,3.16833]
[1777707372548,36.77,78277.18,0.7,0.01812,2e-05,3.16756]
[1777707378591,36.77,78277.38,0.7,0.01812,2e-05,3.16861]
[1777707384633,36.77,78276.96,0.7,0.01812,2e-05,3.1681]
[1777707389669,36.77,78274.31,0.7,0.01808,2e-05,3.16179]
[1777707394703,36.77,78271.2,0.7,0.01802,2e-05,3.15239]
[1777707399739,36.77,78271.47,0.7,0.01803,2e-05,3.1537]
[1777707404936,36.77,78270.29,0.7,0.01801,2e-05,3.15105]
[1777707410818,36.78,78269.23,0.7,0.018,2e-05,3.14935]
[1777707415853,36.78,78269.33,0.7,0.018,2e-05,3.15023]
[1777707420888,36.78,78263.77,0.7,0.01791,2e-05,3.13662]
[1777707425923,36.78,78261.33,0.7,0.01788,2e-05,3.13113]
[1777707430958,36.78,78252.66,0.7,0.01774,2e-05,3.10986]
[1777707435993,36.79,78252.94,0.7,0.01775,2e-05,3.11146]
[1777707441029,36.79,78252.57,0.7,0.01775,2e-05,3.11139]
[1777707446063,36.79,78252.18,0.7,0.01775,2e-05,3.11124]
[1777707451098,36.79,78251.87,0.7,0.01774,2e-05,3.10929]
[1777707456134,36.8,78251.06,0.7,0.01773,2e-05,3.10804]
[1777707461169,36.8,78250.46,0.7,0.01773,2e-05,3.10747]
[1777707467211,36.8,78250.41,0.7,0.01773,2e-05,3.10828]
[1777707472246,36.8,78250.4,0.7,0.01774,2e-05,3.109]
[1777707477281,36.8,78250.29,0.7,0.01774,2e-05,3.10945]
[1777707482316,36.81,78250.32,0.7,0.01774,2e-05,3.11023]
[1777707487351,36.81,78250.32,0.7,0.01775,2e-05,3.11093]
[1777707492387,36.81,78250.2,0.7,0.01775,2e-05,3.1113]
[1777707498429,36.81,78249.42,0.7,0.01774,2e-05,3.11012]
[1777707503464,36.81,78249.29,0.7,0.01775,2e-05,3.11046]
[1777707509506,36.82,78246.57,0.7,0.01771,2e-05,3.10437]
[1777707514544,36.82,78243.86,0.7,0.01766,2e-05,3.09628]
[1777707519579,36.82,78244.21,0.7,0.01767,2e-05,3.0979]
[1777707524614,36.82,78248.06,0.7,0.01773,2e-05,3.10832]
[1777707537704,36.83,78246.63,0.7,0.01772,2e-05,3.10642]
[1777707544753,36.83,78246.23,0.7,0.01772,2e-05,3.10634]
[1777707550796,36.83,78246.36,0.7,0.01773,2e-05,3.10747]
[1777707556838,36.83,78246.93,0.7,0.01774,2e-05,3.1097]
[1777707561874,36.83,78247.02,0.7,0.01775,2e-05,3.11058]
[1777707567916,36.84,78247.08,0.7,0.01776,2e-05,3.1115]
[1777707572951,36.84,78247.75,0.7,0.01776,2e-05,3.11187]
[1777707576234,36.84,78247.85,0.7,0.01776,2e-05,3.11238]
[1777707584028,36.84,78252.37,0.7,0.01785,2e-05,3.12488]
[1777707589062,36.84,78252.41,0.7,0.01785,2e-05,3.12552]
[1777707591313,36.84,78253.24,0.7,0.01787,2e-05,3.12774]
[1777707597164,36.85,78253.65,0.7,0.01788,2e-05,3.12952]
[1777707602199,36.85,78253.41,0.7,0.01788,2e-05,3.12943]
[1777707607235,36.85,78253.9,0.7,0.01789,2e-05,3.1312]
[1777707612269,36.85,78254.14,0.7,0.0179,2e-05,3.13234]
[1777707618313,36.85,78249.95,0.7,0.01783,2e-05,3.12232]
[1777707623348,36.85,78247.86,0.7,0.0178,2e-05,3.11766]
[1777707628382,36.85,78245.68,0.7,0.01777,2e-05,3.11283]
[1777707633418,36.86,78246.05,0.7,0.01777,2e-05,3.1127]
[1777707638453,36.86,78245.68,0.7,0.01777,2e-05,3.11253]
[1777707643488,36.86,78245.44,0.7,0.01777,2e-05,3.11269]
[1777707649530,36.86,78243.06,0.7,0.01774,2e-05,3.10759]
[1777707654565,36.87,78241.26,0.7,0.01771,2e-05,3.10388]
[1777707659601,36.87,78240.72,0.7,0.01771,2e-05,3.10336]
[1777707664636,36.87,78240.98,0.7,0.01772,2e-05,3.10485]
[1777707670678,36.87,78241.83,0.7,0.01774,2e-05,3.10801]
[1777707675712,36.88,78242.58,0.7,0.01776,2e-05,3.11075]
[1777707680750,36.88,78242.1,0.7,0.01775,2e-05,3.11039]
[1777707685785,36.88,78242.12,0.7,0.01776,2e-05,3.11134]
[1777707690821,36.88,78242.26,0.7,0.01777,2e-05,3.11262]
[1777707697870,36.89,78242.36,0.7,0.01777,2e-05,3.11227]
[1777707702905,36.89,78242.28,0.7,0.01778,2e-05,3.11308]
[1777707707940,36.89,78241.0,0.7,0.01776,2e-05,3.11086]
[1777707712975,36.89,78241.27,0.7,0.01777,2e-05,3.11257]
[1777707718011,36.9,78232.93,0.7,0.01764,2e-05,3.09249]
[1777707723045,36.9,78231.84,0.7,0.01763,2e-05,3.09085]
[1777707728080,36.9,78231.8,0.7,0.01764,2e-05,3.09186]
[1777707733116,36.91,78230.2,0.7,0.01762,2e-05,3.08895]
[1777707738150,36.91,78227.67,0.7,0.01758,2e-05,3.0837]
[1777707743186,36.91,78227.39,0.7,0.01759,2e-05,3.08417]
[1777707745706,36.91,78227.39,0.7,0.01759,2e-05,3.08417]
[1777707755270,36.92,78226.46,0.7,0.01758,2e-05,3.08265]
[1777707757476,36.92,78226.77,0.7,0.01758,2e-05,3.08367]
[1777707757536,36.92,78226.47,0.7,0.01758,2e-05,3.08337]
[1777707763327,36.91,78226.25,0.7,0.01756,2e-05,3.0805]
[1777707768335,36.91,78226.17,0.7,0.01755,2e-05,3.07846]
[1777707768362,36.91,78226.13,0.7,0.01755,2e-05,3.0779]
[1777707773397,36.91,78225.53,0.7,0.01754,2e-05,3.07757]
[1777707779440,36.92,78225.5,0.7,0.01755,2e-05,3.0789]
[1777707784476,36.92,78225.45,0.7,0.01756,2e-05,3.07993]
[1777707789512,36.92,78224.08,0.7,0.01755,2e-05,3.07763]
[1777707794547,36.92,78223.82,0.7,0.01755,2e-05,3.07812]
[1777707799582,36.93,78224.43,0.7,0.01757,2e-05,3.081]
[1777707805624,36.93,78224.27,0.7,0.01757,2e-05,3.08192]
[1777707810660,36.93,78223.47,0.7,0.01757,2e-05,3.081]
[1777707815694,36.94,78223.39,0.7,0.01756,2e-05,3.07994]
[1777707820730,36.94,78223.21,0.7,0.01757,2e-05,3.08057]
[1777707826773,36.94,78217.04,0.7,0.01748,2e-05,3.06649]
[1777707831808,36.95,78216.34,0.7,0.01747,2e-05,3.0659]
[1777707836843,36.95,78215.3,0.7,0.01746,2e-05,3.06446]
[1777707841878,36.95,78216.15,0.7,0.01748,2e-05,3.06771]
[1777707846913,36.96,78215.83,0.7,0.01749,2e-05,3.068]
[1777707851948,36.96,78214.27,0.7,0.01747,2e-05,3.06517]
[1777707856983,36.96,78213.96,0.7,0.01747,2e-05,3.06547]
[1777707862018,36.96,78213.92,0.7,0.01748,2e-05,3.06643]
[1777707867053,36.97,78213.31,0.7,0.01747,2e-05,3.06594]
[1777707872088,36.97,78216.45,0.7,0.01752,2e-05,3.07289]
[1777707879137,36.97,78216.67,0.7,0.01753,2e-05,3.07477]
[1777707884171,36.98,78216.56,0.7,0.01754,2e-05,3.07543]
[1777707889206,36.98,78216.2,0.7,0.01754,2e-05,3.07546]
[1777707896257,36.98,78216.06,0.7,0.01754,2e-05,3.0764]
[1777707901292,36.98,78225.7,0.7,0.01771,2e-05,3.10151]
[1777707903342,36.99,78225.81,0.7,0.01771,2e-05,3.10193]
[1777707903366,36.99,78246.74,0.7,0.01806,2e-05,3.15523]
[1777707905055,36.99,78245.3,0.7,0.01804,2e-05,3.1516]
[1777707911362,36.99,78239.4,0.7,0.01794,2e-05,3.13716]
[1777707915676,36.99,78239.25,0.7,0.01794,2e-05,3.13707]
[1777707922439,36.99,78234.14,0.7,0.01786,2e-05,3.12482]
[1777707927474,36.99,78233.89,0.7,0.01786,2e-05,3.12477]
[1777707930951,36.99,78233.73,0.7,0.01786,2e-05,3.12471]
[1777707936537,36.99,78233.98,0.7,0.01786,2e-05,3.12405]
[1777707941572,37.0,78233.95,0.7,0.01786,2e-05,3.12454]
[1777707946607,37.0,78233.61,0.7,0.01786,2e-05,3.12423]
[1777707951642,37.0,78232.79,0.7,0.01785,2e-05,3.1227]
[1777707956677,37.0,78232.74,0.7,0.01785,2e-05,3.12312]
[1777707962719,37.0,78232.43,0.7,0.01785,2e-05,3.12298]
[1777707967754,37.0,78231.81,0.7,0.01785,2e-05,3.12195]
[1777707972920,37.0,78231.89,0.7,0.01785,2e-05,3.12269]
[1777707985881,37.01,78230.47,0.7,0.01784,2e-05,3.12071]
[1777707990916,37.01,78229.12,0.7,0.01782,2e-05,3.11792]
[1777707996958,37.01,78228.17,0.7,0.0178,2e-05,3.11436]
[1777708003000,37.01,78227.85,0.7,0.0178,2e-05,3.1144]
[1777708009046,37.02,78227.48,0.7,0.0178,2e-05,3.11433]
[1777708017102,37.02,78227.22,0.7,0.0178,2e-05,3.11484]
[1777708022137,37.02,78225.82,0.7,0.01778,2e-05,3.11205]
[1777708027172,37.02,78225.18,0.7,0.01778,2e-05,3.1112]
[1777708034221,37.03,78225.87,0.7,0.0178,2e-05,3.114]
[1777708040263,37.03,78225.65,0.7,0.0178,2e-05,3.11434]
[1777708045298,37.03,78226.04,0.7,0.01781,2e-05,3.11606]
[1777708051340,37.03,78225.56,0.7,0.0178,2e-05,3.11375]
[1777708057382,37.04,78225.54,0.7,0.0178,2e-05,3.1146]
[1777708068459,37.04,78225.55,0.7,0.01782,2e-05,3.11624]
[1777708073494,37.04,78225.4,0.7,0.01782,2e-05,3.11658]
[1777708080543,37.04,78225.08,0.7,0.01782,2e-05,3.11678]
[1777708085578,37.05,78225.46,0.7,0.01783,2e-05,3.11846]
[1777708095648,37.05,78225.21,0.7,0.01784,2e-05,3.11922]
[1777708101689,37.05,78224.92,0.7,0.01784,2e-05,3.11931]
[1777708106725,37.05,78221.76,0.7,0.01779,2e-05,3.112]
[1777708111760,37.06,78221.45,0.7,0.01778,2e-05,3.10998]
[1777708116795,37.06,78219.68,0.7,0.01775,2e-05,3.10626]
[1777708122837,37.06,78219.63,0.7,0.01776,2e-05,3.10704]
[1777708127872,37.06,78220.03,0.7,0.01777,2e-05,3.10879]
[1777708132907,37.06,78220.12,0.7,0.01778,2e-05,3.10974]
[1777708138949,37.07,78228.69,0.7,0.01792,2e-05,3.13224]
[1777708143984,37.07,78228.11,0.7,0.01792,2e-05,3.13131]
[1777708149018,37.07,78227.01,0.7,0.0179,2e-05,3.12909]
[1777708155062,37.07,78227.05,0.7,0.01791,2e-05,3.12988]
[1777708161104,37.07,78226.66,0.7,0.01791,2e-05,3.12957]
[1777708166139,37.07,78226.64,0.7,0.01791,2e-05,3.13008]
[1777708171174,37.08,78223.82,0.7,0.01786,2e-05,3.12155]
[1777708176209,37.08,78222.07,0.7,0.01783,2e-05,3.11775]
[1777708181243,37.08,78217.37,0.7,0.01776,2e-05,3.10655]
[1777708187286,37.08,78216.42,0.7,0.01775,2e-05,3.105]
[1777708192321,37.08,78215.16,0.7,0.01773,2e-05,3.10252]
[1777708197356,37.09,78214.52,0.7,0.01772,2e-05,3.10161]
[1777708202394,37.09,78213.67,0.7,0.01772,2e-05,3.10014]
[1777708207429,37.09,78213.71,0.7,0.01772,2e-05,3.10091]
[1777708213471,37.09,78213.69,0.7,0.01773,2e-05,3.10163]
[1777708220520,37.09,78212.31,0.7,0.01771,2e-05,3.09906]
[1777708225555,37.1,78212.26,0.7,0.01771,2e-05,3.09956]
[1777708230590,37.1,78211.92,0.7,0.01771,2e-05,3.09933]
[1777708237640,37.1,78211.96,0.7,0.01771,2e-05,3.09833]
[1777708243682,37.1,78211.99,0.7,0.01771,2e-05,3.09913]
[1777708248717,37.1,78211.98,0.7,0.01772,2e-05,3.0997]
[1777708256774,37.11,78211.74,0.7,0.01772,2e-05,3.10002]
[1777708261808,37.11,78211.62,0.7,0.01772,2e-05,3.10029]
[1777708266843,37.11,78209.38,0.7,0.01769,2e-05,3.09524]
[1777708271878,37.11,78209.23,0.7,0.01769,2e-05,3.09546]
[1777708276913,37.11,78208.93,0.7,0.01769,2e-05,3.09529]
[1777708281948,37.11,78207.96,0.7,0.01767,2e-05,3.09344]
[1777708286983,37.11,78207.21,0.7,0.01767,2e-05,3.09212]
[1777708294032,37.12,78207.12,0.7,0.01766,2e-05,3.09075]
[1777708299067,37.12,78207.13,0.7,0.01766,2e-05,3.09135]
[1777708304102,37.12,78207.23,0.7,0.01767,2e-05,3.09216]
[1777708309136,37.12,78207.12,0.7,0.01767,2e-05,3.09254]
[1777708314172,37.12,78205.72,0.7,0.01765,2e-05,3.08957]
[1777708319207,37.12,78205.6,0.7,0.01765,2e-05,3.08982]
[1777708326256,37.13,78205.1,0.7,0.01765,2e-05,3.08932]
[1777708331291,37.13,78208.18,0.7,0.0177,2e-05,3.09758]
[1777708337334,37.13,78207.95,0.7,0.0177,2e-05,3.09755]
[1777708349420,37.13,78207.75,0.7,0.01771,2e-05,3.09816]
[1777708354455,37.13,78207.38,0.7,0.01769,2e-05,3.09574]
[1777708360497,37.14,78207.43,0.7,0.0177,2e-05,3.09643]
[1777708366539,37.14,78206.69,0.7,0.01769,2e-05,3.09515]
[1777708371574,37.14,78206.67,0.7,0.01769,2e-05,3.09558]
[1777708376609,37.14,78206.46,0.7,0.01769,2e-05,3.09553]
[1777708383658,37.14,78205.93,0.7,0.01769,2e-05,3.09485]
[1777708388693,37.14,78206.13,0.7,0.0177,2e-05,3.09582]
[1777708393728,37.14,78206.04,0.7,0.0177,2e-05,3.09605]
[1777708398763,37.14,78206.1,0.7,0.0177,2e-05,3.09666]
[1777708403797,37.15,78206.29,0.7,0.01771,2e-05,3.09758]
[1777708408833,37.15,78205.89,0.7,0.0177,2e-05,3.09701]
[1777708415882,37.15,78205.16,0.7,0.01768,2e-05,3.09384]
[1777708420917,37.15,78206.08,0.7,0.0177,2e-05,3.09659]
[1777708425952,37.15,78205.86,0.7,0.0177,2e-05,3.09648]
[1777708430987,37.15,78201.96,0.7,0.01764,2e-05,3.08716]
[1777708436022,37.15,78200.08,0.7,0.01761,2e-05,3.08298]
[1777708444078,37.16,78203.99,0.7,0.01768,2e-05,3.09357]
[1777708457169,37.16,78204.12,0.7,0.01769,2e-05,3.095]
[1777708467238,37.16,78204.12,0.7,0.0177,2e-05,3.09583]
[1777708472274,37.16,78203.62,0.7,0.01768,2e-05,3.0931]
[1777708477309,37.16,78203.21,0.7,0.01768,2e-05,3.0925]
[1777708483351,37.16,78212.62,0.7,0.01784,2e-05,3.11669]
[1777708488386,37.17,78212.74,0.7,0.01784,2e-05,3.11722]
[1777708494428,37.17,78217.77,0.7,0.01793,2e-05,3.13022]
[1777708498233,37.17,78218.21,0.7,0.01794,2e-05,3.13142]
[1777708505504,37.17,78218.26,0.7,0.01794,2e-05,3.13182]
[1777708510539,37.17,78218.11,0.7,0.01794,2e-05,3.13163]
[1777708514610,37.17,78218.02,0.7,0.01794,2e-05,3.13153]
[1777708514641,37.17,78218.02,0.7,0.01794,2e-05,3.13153]
[1777708520610,37.17,78220.73,0.7,0.01798,2e-05,3.13871]
[1777708525645,37.17,78222.3,0.7,0.01801,2e-05,3.14286]
[1777708530681,37.17,78216.36,0.7,0.01791,2e-05,3.12801]
[1777708535717,37.17,78215.47,0.7,0.01789,2e-05,3.1241]
[1777708541392,37.17,78215.85,0.7,0.0179,2e-05,3.12526]
[1777708546794,37.17,78215.98,0.7,0.0179,2e-05,3.1261]
[1777708553843,37.17,78215.89,0.7,0.0179,2e-05,3.12632]
[1777708559885,37.17,78216.0,0.7,0.01791,2e-05,3.12698]
[1777708564920,37.18,78216.03,0.7,0.01791,2e-05,3.12737]
[1777708571969,37.18,78215.95,0.7,0.01791,2e-05,3.1276]
[1777708578010,37.18,78216.1,0.7,0.01792,2e-05,3.12835]
[1777708583046,37.18,78216.01,0.7,0.01792,2e-05,3.12843]
[1777708588081,37.18,78215.74,0.7,0.01792,2e-05,3.12805]
[1777708595130,37.18,78215.58,0.7,0.01791,2e-05,3.12609]
[1777708600165,37.18,78212.05,0.7,0.01785,2e-05,3.11756]
[1777708605200,37.18,78211.92,0.7,0.01785,2e-05,3.11761]
[1777708610235,37.18,78210.89,0.7,0.01783,2e-05,3.11538]
[1777708616277,37.18,78211.42,0.7,0.01785,2e-05,3.11715]
[1777708621311,37.19,78210.01,0.7,0.01783,2e-05,3.11395]
[1777708626347,37.19,78209.82,0.7,0.01782,2e-05,3.11382]
[1777708631382,37.19,78209.79,0.7,0.01783,2e-05,3.1141]
[1777708636416,37.19,78209.1,0.7,0.01782,2e-05,3.11272]
[1777708641452,37.19,78208.69,0.7,0.01781,2e-05,3.1121]
[1777708646488,37.19,78207.68,0.7,0.0178,2e-05,3.10991]
[1777708651522,37.19,78207.51,0.7,0.01779,2e-05,3.10786]
[1777708656558,37.19,78205.85,0.7,0.01776,2e-05,3.10404]
[1777708663607,37.19,78205.63,0.7,0.01776,2e-05,3.10401]
[1777708668642,37.19,78204.83,0.7,0.01775,2e-05,3.10236]
[1777708675691,37.2,78204.64,0.7,0.01775,2e-05,3.10238]
[1777708680726,37.2,78204.61,0.7,0.01775,2e-05,3.10264]
[1777708686767,37.2,78204.42,0.7,0.01775,2e-05,3.10256]
[1777708691803,37.2,78204.38,0.7,0.01775,2e-05,3.10278]
[1777708697845,37.2,78203.56,0.7,0.01774,2e-05,3.10109]
[1777708703886,37.2,78203.28,0.7,0.01774,2e-05,3.10076]
[1777708708922,37.2,78203.02,0.7,0.01774,2e-05,3.10041]
[1777708713957,37.2,78204.21,0.7,0.01775,2e-05,3.10173]
[1777708718996,37.2,78209.19,0.7,0.01783,2e-05,3.11447]
[1777708724026,37.2,78208.52,0.7,0.01782,2e-05,3.11298]
[1777708731076,37.2,78208.47,0.7,0.01783,2e-05,3.11316]
[1777708737118,37.21,78206.8,0.7,0.0178,2e-05,3.10924]
[1777708741866,37.21,78206.78,0.7,0.0178,2e-05,3.10939]
[1777708743445,37.21,78206.66,0.7,0.0178,2e-05,3.10914]
[1777708749210,37.21,78206.73,0.7,0.0178,2e-05,3.10969]
[1777708754245,37.21,78206.78,0.7,0.01781,2e-05,3.11011]
[1777708761295,37.21,78206.87,0.7,0.01781,2e-05,3.11077]
[1777708767337,37.21,78206.99,0.7,0.01781,2e-05,3.11146]
[1777708770190,37.21,78207.06,0.7,0.01782,2e-05,3.11178]
[1777708770734,37.21,78207.06,0.7,0.01782,2e-05,3.11178]
[1777708780429,37.21,78206.58,0.7,0.0178,2e-05,3.10939]
[1777708785463,37.21,78205.86,0.7,0.01779,2e-05,3.10796]
[1777708792514,37.21,78205.92,0.7,0.0178,2e-05,3.10866]
[1777708797549,37.22,78214.58,0.7,0.01795,2e-05,3.1309]
[1777708800613,37.22,78214.99,0.7,0.01795,2e-05,3.13203]
[1777708800085,37.22,78214.99,0.7,0.01795,2e-05,3.13203]
[1777708811854,37.22,78214.99,0.7,0.01795,2e-05,3.13203]
[1777708812659,37.22,78159.68,0.7,0.01705,2e-05,2.99452]
[1777708817699,37.22,78160.6,0.7,0.01706,2e-05,2.99677]
[1777708819449,37.22,78162.88,0.7,0.0171,2e-05,3.00235]
[1777708824751,37.22,78171.44,0.7,0.01724,2e-05,3.02337]
[1777708831802,37.22,78171.83,0.7,0.01723,2e-05,3.02239]
[1777708836840,37.22,78167.71,0.7,0.01717,2e-05,3.01226]
[1777708841876,37.22,78169.86,0.7,0.0172,2e-05,3.01754]
[1777708846910,37.22,78172.15,0.7,0.01724,2e-05,3.02318]
[1777708851945,37.22,78172.64,0.7,0.01725,2e-05,3.02439]
[1777708857987,37.23,78173.39,0.7,0.01728,2e-05,3.02955]
[1777708863022,37.24,78173.67,0.7,0.01731,2e-05,3.03434]
[1777708868065,37.25,78173.75,0.7,0.01734,2e-05,3.03859]
[1777708874107,37.26,78172.03,0.7,0.01734,2e-05,3.03919]
[1777708875158,37.26,78172.03,0.7,0.01734,2e-05,3.03919]
[1777708881156,37.27,78162.25,0.7,0.0172,2e-05,3.01747]
[1777708886191,37.27,78163.11,0.7,0.01723,2e-05,3.02098]
[1777708891582,37.27,78163.81,0.7,0.01724,2e-05,3.02375]
[1777708895889,37.28,78172.69,0.7,0.01738,2e-05,3.04467]
[1777708908344,37.28,78175.63,0.7,0.01745,2e-05,3.05493]
[1777708913380,37.29,78178.91,0.7,0.01751,2e-05,3.06397]
[1777708918415,37.29,78182.51,0.7,0.01758,2e-05,3.07375]
[1777708922128,37.29,78182.59,0.7,0.01758,2e-05,3.07439]
[1777708928484,37.29,78181.96,0.7,0.01758,2e-05,3.07385]
[1777708930499,37.29,78201.76,0.7,0.01791,2e-05,3.12373]
[1777708935534,37.29,78200.14,0.7,0.01788,2e-05,3.11995]
[1777708941575,37.3,78200.36,0.7,0.01789,2e-05,3.12087]
[1777708946611,37.3,78200.15,0.7,0.01789,2e-05,3.12062]
[1777708951646,37.3,78200.21,0.7,0.01788,2e-05,3.11906]
[1777708956681,37.3,78200.19,0.7,0.01788,2e-05,3.11926]
[1777708962722,37.3,78199.76,0.7,0.01787,2e-05,3.11848]
[1777708972905,37.3,78199.67,0.7,0.01787,2e-05,3.11844]
[1777708978835,37.3,78199.82,0.7,0.01788,2e-05,3.11931]
[1777708984877,37.3,78199.89,0.7,0.01788,2e-05,3.11969]
[1777708990920,37.3,78199.8,0.7,0.01788,2e-05,3.11964]
[1777708995959,37.3,78189.78,0.7,0.01772,2e-05,3.09466]
[1777709000994,37.3,78196.74,0.7,0.01783,2e-05,3.11239]
[1777709008044,37.3,78196.05,0.7,0.01782,2e-05,3.11087]
[1777709009139,37.3,78196.05,0.7,0.01782,2e-05,3.11087]
[1777709015095,37.3,78196.26,0.7,0.01782,2e-05,3.10965]
[1777709022143,37.3,78196.11,0.7,0.01782,2e-05,3.10947]
[1777709027179,37.3,78195.93,0.7,0.01781,2e-05,3.10915]
[1777709035059,37.3,78196.19,0.7,0.01782,2e-05,3.10997]
[1777709035234,37.3,78196.3,0.7,0.01782,2e-05,3.11027]
[1777709041277,37.29,78195.64,0.7,0.01779,2e-05,3.10484]
[1777709046312,37.29,78196.0,0.7,0.01777,2e-05,3.10264]
[1777709053361,37.27,78195.74,0.7,0.01774,2e-05,3.09768]
[1777709058396,37.27,78196.23,0.7,0.01772,2e-05,3.09588]
[1777709067459,37.25,78196.33,0.7,0.01769,2e-05,3.09074]
[1777709073501,37.24,78195.93,0.7,0.01765,2e-05,3.08423]
[1777709078536,37.24,78195.89,0.7,0.01763,2e-05,3.08124]
[1777709087600,37.22,78196.04,0.7,0.0176,2e-05,3.07649]
[1777709092635,37.21,78196.51,0.7,0.01759,2e-05,3.07485]
[1777709097670,37.21,78196.31,0.7,0.01756,2e-05,3.07157]
[1777709098541,37.21,78196.31,0.7,0.01756,2e-05,3.07157]
[1777709103712,37.2,78196.09,0.7,0.01754,2e-05,3.06771]
[1777709108747,37.19,78195.94,0.7,0.01752,2e-05,3.06462]
[1777709114789,37.18,78195.62,0.7,0.01749,2e-05,3.0606]
[1777709115138,37.18,78195.62,0.7,0.01749,2e-05,3.0606]
[1777709115796,37.18,78195.85,0.7,0.01749,2e-05,3.06064]
[1777709122844,37.18,78195.49,0.7,0.01749,2e-05,3.06058]
[1777709126607,37.18,78195.36,0.7,0.01749,2e-05,3.06037]
[1777709126873,37.18,78195.38,0.7,0.01749,2e-05,3.06078]
[1777709131907,37.18,78195.33,0.7,0.01747,2e-05,3.05694]
[1777709137299,37.18,78195.4,0.7,0.01746,2e-05,3.05608]
[1777709137400,37.17,78195.4,0.7,0.01746,2e-05,3.05505]
[1777709142985,37.17,78195.31,0.7,0.01746,2e-05,3.05545]
[1777709148020,37.18,78197.21,0.7,0.01749,2e-05,3.06078]
[1777709153055,37.18,78202.61,0.7,0.01759,2e-05,3.07475]
[1777709159097,37.18,78202.25,0.7,0.01758,2e-05,3.0744]
[1777709164131,37.18,78202.38,0.7,0.01759,2e-05,3.0752]
[1777709170174,37.18,78202.34,0.7,0.01759,2e-05,3.07569]
[1777709175209,37.18,78202.25,0.7,0.01759,2e-05,3.07596]
[1777709180244,37.18,78201.23,0.7,0.01758,2e-05,3.07391]
[1777709185279,37.19,78202.03,0.7,0.0176,2e-05,3.07653]
[1777709192332,37.19,78202.2,0.7,0.0176,2e-05,3.0757]
[1777709197367,37.19,78202.89,0.7,0.01761,2e-05,3.07793]
[1777709203409,37.19,78202.94,0.7,0.01761,2e-05,3.07867]
[1777709209451,37.19,78202.06,0.7,0.0176,2e-05,3.0771]
[1777709214486,37.19,78202.13,0.7,0.01761,2e-05,3.0778]
[1777709221536,37.2,78201.94,0.7,0.01761,2e-05,3.07806]
[1777709226570,37.2,78201.39,0.7,0.01761,2e-05,3.07722]
[1777709231605,37.2,78201.76,0.7,0.01762,2e-05,3.07867]
[1777709233160,37.2,78201.76,0.7,0.01762,2e-05,3.07867]
[1777709238655,37.2,78202.09,0.7,0.01763,2e-05,3.08023]
[1777709244697,37.2,78202.8,0.7,0.01764,2e-05,3.08261]
[1777709249732,37.2,78203.02,0.7,0.01765,2e-05,3.08365]
[1777709254768,37.21,78200.61,0.7,0.0176,2e-05,3.07615]
[1777709264839,37.21,78200.72,0.7,0.01761,2e-05,3.0775]
[1777709274909,37.21,78200.66,0.7,0.01762,2e-05,3.07839]
[1777709279944,37.21,78200.78,0.7,0.01762,2e-05,3.07919]
[1777709285986,37.21,78200.61,0.7,0.01762,2e-05,3.07936]
[1777709291022,37.22,78200.82,0.7,0.01763,2e-05,3.08038]
[1777709296056,37.22,78200.89,0.7,0.01763,2e-05,3.08104]
[1777709305119,37.22,78200.75,0.7,0.01764,2e-05,3.08155]
[1777709310154,37.22,78200.71,0.7,0.01764,2e-05,3.08192]
[1777709315188,37.22,78200.82,0.7,0.01763,2e-05,3.08069]
[1777709320224,37.22,78200.78,0.7,0.01764,2e-05,3.08105]
[1777709325259,37.22,78200.82,0.7,0.01764,2e-05,3.08161]
[1777709330353,37.23,78201.17,0.7,0.01765,2e-05,3.08294]
[1777709330455,37.23,78201.17,0.7,0.01765,2e-05,3.08303]
[1777709337344,37.22,78201.24,0.7,0.01764,2e-05,3.08093]
[1777709342379,37.21,78208.16,0.7,0.01774,2e-05,3.09638]
[1777709343368,37.21,78208.16,0.7,0.01774,2e-05,3.09638]
[1777709343469,37.21,78208.05,0.7,0.01773,2e-05,3.0953]
[1777709352449,37.21,78208.65,0.7,0.01774,2e-05,3.09741]
[1777709353378,37.21,78208.65,0.7,0.01774,2e-05,3.09741]
[1777709353478,37.21,78208.65,0.7,0.01774,2e-05,3.09748]
[1777709358491,37.21,78209.03,0.7,0.01773,2e-05,3.09607]
[1777709364533,37.2,78209.21,0.7,0.01772,2e-05,3.09372]
[1777709375609,37.19,78211.44,0.7,0.01771,2e-05,3.09222]
[1777709383666,37.18,78209.29,0.7,0.01765,2e-05,3.0833]
[1777709391393,37.17,78213.79,0.7,0.01772,2e-05,3.09328]
[1777709391493,37.17,78213.79,0.7,0.0177,2e-05,3.09103]
[1777709396757,37.17,78214.27,0.7,0.01771,2e-05,3.09272]
[1777709403286,37.17,78214.4,0.7,0.01772,2e-05,3.09344]
[1777709403386,37.17,78214.14,0.7,0.01772,2e-05,3.09299]
[1777709413440,37.16,78214.72,0.7,0.0177,2e-05,3.09077]
[1777709413542,37.16,78214.72,0.7,0.0177,2e-05,3.09041]
[1777709419918,37.16,78216.84,0.7,0.01774,2e-05,3.09639]
[1777709425066,37.16,78214.58,0.7,0.0177,2e-05,3.09114]
[1777709432002,37.16,78214.57,0.7,0.0177,2e-05,3.09002]
[1777709437037,37.17,78214.64,0.7,0.0177,2e-05,3.09076]
[1777709442072,37.17,78216.2,0.7,0.01773,2e-05,3.09524]
[1777709447107,37.17,78213.58,0.7,0.01769,2e-05,3.08922]
[1777709457177,37.17,78212.48,0.7,0.01768,2e-05,3.08765]
[1777709462214,37.17,78213.04,0.7,0.0177,2e-05,3.08964]
[1777709467249,37.18,78224.99,0.7,0.0179,2e-05,3.12025]
[1777709472284,37.18,78231.85,0.7,0.01801,2e-05,3.13788]
[1777709477319,37.18,78231.47,0.7,0.01801,2e-05,3.13705]
[1777709482354,37.18,78232.2,0.7,0.01802,2e-05,3.139]
[1777709487389,37.18,78233.8,0.7,0.01805,2e-05,3.14313]
[1777709492426,37.18,78238.95,0.7,0.01813,2e-05,3.15418]
[1777709493174,37.18,78238.95,0.7,0.01813,2e-05,3.15418]
[1777709493275,37.18,78238.95,0.7,0.01812,2e-05,3.15417]
[1777709497538,37.17,78240.07,0.7,0.01813,2e-05,3.15563]
[1777709498468,37.17,78240.18,0.7,0.01812,2e-05,3.15383]
[1777709500222,37.17,78240.5,0.7,0.01813,2e-05,3.15465]
[1777709500482,37.17,78240.89,0.7,0.01813,2e-05,3.15566]
[1777709502850,37.16,78240.56,0.7,0.01812,2e-05,3.15346]
[1777709503503,37.16,78240.6,0.7,0.01812,2e-05,3.15287]
[1777709508538,37.16,78242.48,0.7,0.01815,2e-05,3.15768]
[1777709513538,37.16,78242.62,0.7,0.01815,2e-05,3.15802]
[1777709515320,37.16,78242.62,0.7,0.01815,2e-05,3.158]
[1777709515382,37.16,78242.62,0.7,0.01815,2e-05,3.158]
[1777709520622,37.15,78244.85,0.7,0.01816,2e-05,3.15947]
[1777709525657,37.14,78239.57,0.7,0.01805,2e-05,3.14257]
[1777709531699,37.13,78239.5,0.7,0.01802,2e-05,3.13843]
[1777709532604,37.13,78239.5,0.7,0.01802,2e-05,3.13843]
[1777709538747,37.12,78241.86,0.7,0.01803,2e-05,3.13993]
[1777709543783,37.11,78240.34,0.7,0.01798,2e-05,3.13293]
[1777709548817,37.1,78243.69,0.7,0.01802,2e-05,3.13829]
[1777709554860,37.09,78243.67,0.7,0.01798,2e-05,3.13241]
[1777709559895,37.08,78246.56,0.7,0.01801,2e-05,3.13649]
[1777709566945,37.07,78249.57,0.7,0.01803,2e-05,3.1395]
[1777709571979,37.06,78248.16,0.7,0.01798,2e-05,3.13259]
[1777709577017,37.05,78248.2,0.7,0.01796,2e-05,3.12939]
[1777709582052,37.05,78249.77,0.7,0.01796,2e-05,3.13008]
[1777709590108,37.03,78249.98,0.7,0.01793,2e-05,3.12531]
[1777709595143,37.02,78254.57,0.7,0.01798,2e-05,3.13364]
[1777709601185,37.01,78256.24,0.7,0.01799,2e-05,3.13382]
[1777709606219,37.0,78256.57,0.7,0.01797,2e-05,3.13129]
[1777709611255,36.99,78254.62,0.7,0.0179,2e-05,3.12102]
[1777709617296,36.98,78254.56,0.7,0.01788,2e-05,3.11698]
[1777709626360,36.97,78254.75,0.7,0.01784,2e-05,3.11172]
[1777709631395,36.96,78254.71,0.7,0.01782,2e-05,3.10847]
[1777709636430,36.95,78252.4,0.7,0.01776,2e-05,3.0995]
[1777709641465,36.94,78253.4,0.7,0.01775,2e-05,3.09894]
[1777709646500,36.94,78251.9,0.7,0.01771,2e-05,3.09205]
[1777709652541,36.93,78252.14,0.7,0.01769,2e-05,3.08898]
[1777709659592,36.91,78251.53,0.7,0.01765,2e-05,3.08318]
[1777709664627,36.91,78251.92,0.7,0.01764,2e-05,3.08114]
[1777709670522,36.9,78252.0,0.7,0.01763,2e-05,3.08014]
[1777709676711,36.89,78252.0,0.7,0.01758,2e-05,3.07218]
[1777709676896,36.89,78252.0,0.7,0.01758,2e-05,3.07218]
[1777709682753,36.88,78251.73,0.7,0.01755,2e-05,3.06797]
[1777709687788,36.87,78255.26,0.7,0.01758,2e-05,3.07333]
[1777709691088,36.87,78254.95,0.7,0.01757,2e-05,3.07136]
[1777709696852,36.85,78252.51,0.7,0.0175,2e-05,3.06119]
[1777709701887,36.85,78252.45,0.7,0.01748,2e-05,3.05818]
[1777709706922,36.84,78252.68,0.7,0.01747,2e-05,3.05592]
[1777709711957,36.83,78252.04,0.7,0.01744,2e-05,3.0515]
[1777709716992,36.82,78245.94,0.7,0.01732,2e-05,3.03356]
[1777709722028,36.82,78250.18,0.7,0.01737,2e-05,3.04155]
[1777709727063,36.81,78251.81,0.7,0.01738,2e-05,3.04301]
[1777709732883,36.81,78249.47,0.7,0.01733,2e-05,3.03557]
[1777709738141,36.8,78250.15,0.7,0.01731,2e-05,3.03124]
[1777709743176,36.79,78249.69,0.7,0.01728,2e-05,3.02756]
[1777709743816,36.79,78249.69,0.7,0.01728,2e-05,3.02756]
[1777709745730,36.79,78249.69,0.7,0.01728,2e-05,3.02706]
[1777709745831,36.79,78249.69,0.7,0.01728,2e-05,3.02656]
[1777709751232,36.79,78249.63,0.7,0.01728,2e-05,3.02683]
[1777709756830,36.79,78249.56,0.7,0.01728,2e-05,3.02755]
[1777709759940,36.79,78249.56,0.7,0.01728,2e-05,3.02773]
[1777709760041,36.79,78249.56,0.7,0.01729,2e-05,3.02826]
[1777709765330,36.78,78246.36,0.7,0.01722,2e-05,3.01774]
[1777709768260,36.78,78245.5,0.7,0.0172,2e-05,3.01463]
[1777709768351,36.78,78243.73,0.7,0.01716,2e-05,3.00975]
[1777709773385,36.78,78242.98,0.7,0.01716,2e-05,3.00898]
[1777709779427,36.79,78243.04,0.7,0.01717,2e-05,3.01047]
[1777709784456,36.79,78243.0,0.7,0.01717,2e-05,3.01128]
[1777709790505,36.79,78243.1,0.7,0.01719,2e-05,3.01313]
[1777709795543,36.8,78244.18,0.7,0.0172,2e-05,3.01502]
[1777709800578,36.8,78244.41,0.7,0.01721,2e-05,3.01673]
[1777709808634,36.81,78243.9,0.7,0.01722,2e-05,3.0173]
[1777709813669,36.81,78243.97,0.7,0.01723,2e-05,3.01862]
[1777709818704,36.81,78243.64,0.7,0.01723,2e-05,3.01894]
[1777709823739,36.81,78243.86,0.7,0.01724,2e-05,3.02063]
[1777709828774,36.82,78234.57,0.7,0.0171,2e-05,2.9987]
[1777709833809,36.82,78231.81,0.7,0.01706,2e-05,2.99316]
[1777709839851,36.83,78233.59,0.7,0.0171,2e-05,2.99918]
[1777709844886,36.83,78233.6,0.7,0.01711,2e-05,3.0005]
[1777709850928,36.83,78233.78,0.7,0.01712,2e-05,3.00247]
[1777709855963,36.84,78231.45,0.7,0.01708,2e-05,2.99602]
[1777709861551,36.84,78231.5,0.7,0.01709,2e-05,2.99743]
[1777709873082,36.85,78232.42,0.7,0.01713,2e-05,3.00295]
[1777709878119,36.85,78236.16,0.7,0.0172,2e-05,3.0134]
[1777709883152,36.85,78237.02,0.7,0.01722,2e-05,3.01662]
[1777709892216,36.86,78238.94,0.7,0.01726,2e-05,3.02329]
[1777709898258,36.86,78236.67,0.7,0.01723,2e-05,3.01889]
[1777709903293,36.87,78236.52,0.7,0.01724,2e-05,3.0196]
[1777709909334,36.87,78238.41,0.7,0.01728,2e-05,3.02559]
[1777709912859,36.87,78240.31,0.7,0.0173,2e-05,3.02879]
[1777709912988,36.87,78240.27,0.7,0.0173,2e-05,3.02888]
[1777709918397,36.87,78240.1,0.7,0.01731,2e-05,3.02967]
[1777709924440,36.88,78240.42,0.7,0.01732,2e-05,3.03167]
[1777709928596,36.88,78240.91,0.7,0.01733,2e-05,3.03349]
[1777709930613,36.88,78240.77,0.7,0.01733,2e-05,3.03353]
[1777709930715,36.88,78240.77,0.7,0.01733,2e-05,3.03373]
[1777709936524,36.87,78242.35,0.7,0.01734,2e-05,3.03474]
[1777709941559,36.87,78243.03,0.7,0.01733,2e-05,3.03398]
[1777709944788,36.86,78243.79,0.7,0.01734,2e-05,3.03491]
[1777709944846,36.86,78243.69,0.7,0.01733,2e-05,3.03417]
[1777709950622,36.87,78258.03,0.7,0.01758,2e-05,3.07115]
[1777709952993,36.87,78258.24,0.7,0.01758,2e-05,3.07183]
[1777709953000,36.87,78258.29,0.7,0.01758,2e-05,3.07211]
[1777709953986,36.87,78258.29,0.7,0.01758,2e-05,3.07211]
[1777709954649,36.87,78259.82,0.7,0.01761,2e-05,3.07626]
[1777709959685,36.87,78260.27,0.7,0.01763,2e-05,3.07816]
[1777709965727,36.87,78258.22,0.7,0.0176,2e-05,3.07396]
[1777709970762,36.87,78258.37,0.7,0.01761,2e-05,3.07519]
[1777709978818,36.88,78258.44,0.7,0.01761,2e-05,3.0748]
[1777709983853,36.88,78255.62,0.7,0.01756,2e-05,3.06859]
[1777709988888,36.88,78254.59,0.7,0.01755,2e-05,3.06696]
[1777709993924,36.88,78254.56,0.7,0.01756,2e-05,3.06785]
[1777710001980,36.89,78254.63,0.7,0.01757,2e-05,3.06954]
[1777710006413,36.89,78254.74,0.7,0.01758,2e-05,3.07039]
[1777710007015,36.89,78254.73,0.7,0.01758,2e-05,3.07074]
[1777710013058,36.88,78254.52,0.7,0.01756,2e-05,3.06721]
[1777710020144,36.87,78254.74,0.7,0.01754,2e-05,3.0643]
[1777710031222,36.86,78256.22,0.7,0.01751,2e-05,3.06073]
[1777710040285,36.85,78256.14,0.7,0.01748,2e-05,3.05577]
[1777710045320,36.84,78255.32,0.7,0.01745,2e-05,3.05139]
[1777710050355,36.83,78257.7,0.7,0.01748,2e-05,3.05506]
[1777710056319,36.83,78255.5,0.7,0.01743,2e-05,3.04772]
[1777710062439,36.82,78255.52,0.7,0.0174,2e-05,3.04417]
[1777710074546,36.82,78255.48,0.7,0.01739,2e-05,3.04274]
[1777710079989,36.81,78255.48,0.7,0.01736,2e-05,3.03836]
[1777710085600,36.79,78257.68,0.7,0.01737,2e-05,3.03959]
[1777710090635,36.79,78257.76,0.7,0.01736,2e-05,3.03765]
[1777710096677,36.78,78255.48,0.7,0.01729,2e-05,3.02748]
[1777710102295,36.78,78255.45,0.7,0.01728,2e-05,3.02579]
[1777710108761,36.77,78256.81,0.7,0.01728,2e-05,3.02597]
[1777710115810,36.76,78262.32,0.7,0.01736,2e-05,3.03694]
[1777710120429,36.76,78269.95,0.7,0.01747,2e-05,3.05431]
[1777710125881,36.75,78270.84,0.7,0.01747,2e-05,3.05381]
[1777710130916,36.74,78269.58,0.7,0.01743,2e-05,3.04843]
[1777710135951,36.74,78268.21,0.7,0.01739,2e-05,3.0428]
[1777710141993,36.73,78267.81,0.7,0.01737,2e-05,3.03922]
[1777710147028,36.72,78267.28,0.7,0.01735,2e-05,3.03578]
[1777710157097,36.71,78267.43,0.7,0.01731,2e-05,3.03004]
[1777710162133,36.71,78266.75,0.7,0.01729,2e-05,3.02629]
[1777710169181,36.7,78266.77,0.7,0.01727,2e-05,3.02349]
[1777710175224,36.69,78268.85,0.7,0.01728,2e-05,3.02623]
[1777710181266,36.69,78269.81,0.7,0.01728,2e-05,3.02618]
[1777710186301,36.68,78270.24,0.7,0.01728,2e-05,3.02522]
[1777710191336,36.68,78269.82,0.7,0.01726,2e-05,3.02215]
[1777710196375,36.67,78269.85,0.7,0.01724,2e-05,3.02024]
[1777710201410,36.66,78269.99,0.7,0.01723,2e-05,3.01821]
[1777710208473,36.66,78270.83,0.7,0.01723,2e-05,3.01759]
[1777710213508,36.65,78272.22,0.7,0.01723,2e-05,3.01719]
[1777710219550,36.65,78272.14,0.7,0.01721,2e-05,3.0147]
[1777710224585,36.64,78272.95,0.7,0.01721,2e-05,3.01482]
[1777710231634,36.63,78273.19,0.7,0.0172,2e-05,3.01276]
[1777710236669,36.63,78273.09,0.7,0.01718,2e-05,3.01063]
[1777710241703,36.62,78273.02,0.7,0.01717,2e-05,3.00859]
[1777710246738,36.62,78273.23,0.7,0.01716,2e-05,3.00727]
[1777710251774,36.61,78273.16,0.7,0.01715,2e-05,3.00527]
[1777710253474,36.61,78273.68,0.7,0.01715,2e-05,3.0062]
[1777710259369,36.61,78273.97,0.7,0.01714,2e-05,3.0051]
[1777710264865,36.6,78275.83,0.7,0.01716,2e-05,3.0072]
[1777710270907,36.6,78277.25,0.7,0.01717,2e-05,3.00855]
[1777710275942,36.59,78276.93,0.7,0.01714,2e-05,3.00401]
[1777710280977,36.59,78277.28,0.7,0.01713,2e-05,3.00313]
[1777710286012,36.58,78281.45,0.7,0.01719,2e-05,3.01178]
[1777710291047,36.58,78281.08,0.7,0.01717,2e-05,3.00906]
[1777710296082,36.57,78281.2,0.7,0.01716,2e-05,3.00759]
[1777710301117,36.57,78281.15,0.7,0.01715,2e-05,3.00572]
[1777710307159,36.56,78283.07,0.7,0.01717,2e-05,3.00845]
[1777710312193,36.56,78283.37,0.7,0.01716,2e-05,3.00746]
[1777710319243,36.55,78283.24,0.7,0.01714,2e-05,3.00473]
[1777710324278,36.55,78283.55,0.7,0.01714,2e-05,3.0038]
[1777710329313,36.54,78286.1,0.7,0.01717,2e-05,3.00849]
[1777710335354,36.54,78286.33,0.7,0.01715,2e-05,3.00506]
[1777710340390,36.53,78286.04,0.7,0.01713,2e-05,3.00265]
[1777710350459,36.52,78286.15,0.7,0.01711,2e-05,2.99961]
[1777710355495,36.52,78285.95,0.7,0.0171,2e-05,2.99749]
[1777710357314,36.52,78285.95,0.7,0.0171,2e-05,2.99749]
[1777710362545,36.51,78286.2,0.7,0.01708,2e-05,2.99588]
[1777710367579,36.51,78280.67,0.7,0.01698,2e-05,2.98029]
[1777710372615,36.5,78280.07,0.7,0.01696,2e-05,2.97736]
[1777710377650,36.5,78279.83,0.7,0.01695,2e-05,2.97536]
[1777710382684,36.5,78278.94,0.7,0.01693,2e-05,2.97177]
[1777710387720,36.49,78278.95,0.7,0.01692,2e-05,2.97044]
[1777710392772,36.49,78278.93,0.7,0.0169,2e-05,2.96711]
[1777710397947,36.49,78279.08,0.7,0.01689,2e-05,2.96642]
[1777710404856,36.48,78279.08,0.7,0.01688,2e-05,2.96433]
[1777710409891,36.48,78278.55,0.7,0.01686,2e-05,2.96172]
[1777710414926,36.47,78278.7,0.7,0.01685,2e-05,2.96082]
[1777710419961,36.47,78278.7,0.7,0.01685,2e-05,2.95955]
[1777710424996,36.47,78278.86,0.7,0.01684,2e-05,2.95868]
[1777710430030,36.46,78278.81,0.7,0.01683,2e-05,2.95731]
[1777710435066,36.46,78286.41,0.7,0.01695,2e-05,2.97485]
[1777710440100,36.46,78285.95,0.7,0.01693,2e-05,2.97233]
[1777710445136,36.45,78286.08,0.7,0.01692,2e-05,2.97133]
[1777710451177,36.45,78287.03,0.7,0.01692,2e-05,2.97019]
[1777710456213,36.44,78287.01,0.7,0.01691,2e-05,2.96887]
[1777710461247,36.44,78286.9,0.7,0.0169,2e-05,2.96735]
[1777710466284,36.44,78287.03,0.7,0.01689,2e-05,2.96645]
[1777710471320,36.43,78286.76,0.7,0.01688,2e-05,2.96458]
[1777710476355,36.43,78286.66,0.7,0.01687,2e-05,2.96315]
[1777710481390,36.43,78286.67,0.7,0.01686,2e-05,2.962]
[1777710488725,36.43,78286.71,0.7,0.01686,2e-05,2.96139]
[1777710494481,36.42,78286.85,0.7,0.01685,2e-05,2.9594]
[1777710499516,36.42,78286.89,0.7,0.01684,2e-05,2.95834]
[1777710504551,36.41,78283.88,0.7,0.01678,2e-05,2.94976]
[1777710509586,36.41,78283.75,0.7,0.01677,2e-05,2.94835]
[1777710515629,36.41,78283.72,0.7,0.01675,2e-05,2.94506]
[1777710525699,36.4,78283.72,0.7,0.01674,2e-05,2.94295]
[1777710529854,36.4,78283.73,0.7,0.01674,2e-05,2.94235]
[1777710540805,36.39,78282.56,0.7,0.0167,2e-05,2.93676]
[1777710545840,36.39,78279.29,0.7,0.01664,2e-05,2.92776]
[1777710551881,36.39,78279.4,0.7,0.01663,2e-05,2.92692]
[1777710556921,36.39,78279.69,0.7,0.01663,2e-05,2.92671]
[1777710561956,36.38,78279.61,0.7,0.01663,2e-05,2.9256]
[1777710566991,36.38,78279.21,0.7,0.01661,2e-05,2.92371]
[1777710573038,36.38,78279.18,0.7,0.01661,2e-05,2.92309]
[1777710578069,36.37,78279.11,0.7,0.01659,2e-05,2.9196]
[1777710584648,36.37,78278.44,0.7,0.01657,2e-05,2.91727]
[1777710597358,36.37,78278.2,0.7,0.01656,2e-05,2.91483]
[1777710604263,36.36,78277.81,0.7,0.01654,2e-05,2.91207]
[1777710609298,36.36,78277.77,0.7,0.01653,2e-05,2.91116]
[1777710615471,36.36,78277.74,0.7,0.01653,2e-05,2.91044]
[1777710621382,36.36,78277.77,0.7,0.01652,2e-05,2.90924]
[1777710628431,36.35,78277.81,0.7,0.01651,2e-05,2.90823]
[1777710633466,36.35,78277.72,0.7,0.0165,2e-05,2.90533]
[1777710638501,36.35,78277.61,0.7,0.01649,2e-05,2.90431]
[1777710643536,36.35,78277.16,0.7,0.01648,2e-05,2.90247]
[1777710649578,36.34,78277.17,0.7,0.01647,2e-05,2.90163]
[1777710656627,36.34,78278.63,0.7,0.01649,2e-05,2.90415]
[1777710662669,36.34,78279.67,0.7,0.0165,2e-05,2.90581]
[1777710667704,36.34,78284.74,0.7,0.01657,2e-05,2.91745]
[1777710672739,36.33,78290.09,0.7,0.01665,2e-05,2.92975]
[1777710677774,36.33,78290.16,0.7,0.01665,2e-05,2.929]
[1777710682808,36.33,78289.91,0.7,0.01664,2e-05,2.92748]
[1777710687844,36.33,78290.2,0.7,0.01664,2e-05,2.92729]
[1777710692879,36.32,78287.86,0.7,0.01658,2e-05,2.91872]
[1777710697914,36.32,78289.39,0.7,0.0166,2e-05,2.92147]
[1777710701018,36.32,78289.74,0.7,0.01661,2e-05,2.92197]
[1777710706977,36.32,78289.23,0.7,0.01659,2e-05,2.91947]
[1777710712012,36.32,78290.15,0.7,0.0166,2e-05,2.92083]
[1777710717047,36.31,78290.09,0.7,0.01659,2e-05,2.91979]
[1777710722327,36.31,78290.09,0.7,0.01659,2e-05,2.91908]
[1777710728124,36.31,78289.94,0.7,0.01658,2e-05,2.91749]
[1777710735173,36.3,78289.71,0.7,0.01656,2e-05,2.91576]
[1777710741214,36.3,78289.76,0.7,0.01656,2e-05,2.91493]
[1777710747257,36.3,78289.89,0.7,0.01655,2e-05,2.91431]
[1777710752292,36.3,78289.99,0.7,0.01654,2e-05,2.91188]
[1777710759341,36.29,78290.28,0.7,0.01654,2e-05,2.91156]
[1777710764375,36.29,78292.8,0.7,0.01657,2e-05,2.91699]
[1777710769411,36.29,78296.72,0.7,0.01663,2e-05,2.92584]
[1777710774445,36.29,78297.98,0.7,0.01665,2e-05,2.9281]
[1777710779481,36.29,78296.79,0.7,0.01662,2e-05,2.92433]
[1777710784517,36.28,78296.34,0.7,0.01661,2e-05,2.92244]
[1777710789551,36.28,78296.53,0.7,0.01661,2e-05,2.92214]
[1777710796600,36.28,78296.71,0.7,0.0166,2e-05,2.92153]
[1777710801635,36.28,78296.54,0.7,0.0166,2e-05,2.92037]
[1777710806669,36.27,78294.91,0.7,0.01656,2e-05,2.91564]
[1777710810705,36.27,78294.49,0.7,0.01655,2e-05,2.9142]
[1777710815100,36.27,78294.55,0.7,0.01654,2e-05,2.91178]
[1777710823790,36.27,78294.56,0.7,0.01653,2e-05,2.91062]
[1777710828825,36.27,78294.54,0.7,0.01653,2e-05,2.90993]
[1777710833860,36.27,78290.77,0.7,0.01646,2e-05,2.9001]
[1777710838895,36.26,78289.97,0.7,0.01645,2e-05,2.89758]
[1777710843930,36.26,78290.07,0.7,0.01645,2e-05,2.89727]
[1777710851986,36.26,78290.36,0.7,0.01644,2e-05,2.89709]
[1777710857027,36.26,78289.2,0.7,0.01642,2e-05,2.89369]
[1777710864076,36.26,78289.04,0.7,0.01641,2e-05,2.89244]
[1777710869111,36.25,78289.0,0.7,0.01641,2e-05,2.8918]
[1777710874146,36.25,78288.97,0.7,0.0164,2e-05,2.88929]
[1777710879180,36.25,78289.0,0.7,0.01639,2e-05,2.88883]
[1777710886230,36.25,78289.35,0.7,0.01639,2e-05,2.88895]
[1777710892272,36.25,78289.24,0.7,0.01639,2e-05,2.88804]
[1777710895293,36.25,78307.71,0.7,0.01668,2e-05,2.93312]
[1777710900329,36.24,78313.72,0.7,0.01677,2e-05,2.94702]
[1777710905363,36.24,78312.5,0.7,0.01675,2e-05,2.94301]
[1777710910399,36.24,78309.45,0.7,0.01669,2e-05,2.93454]
[1777710916441,36.24,78309.76,0.7,0.01669,2e-05,2.93429]
[1777710921477,36.23,78310.47,0.7,0.01669,2e-05,2.93521]
[1777710926512,36.23,78310.45,0.7,0.01669,2e-05,2.93432]
[1777710931547,36.23,78311.03,0.7,0.01668,2e-05,2.933]
[1777710937590,36.23,78311.05,0.7,0.01668,2e-05,2.93206]
[1777710943632,36.22,78311.38,0.7,0.01667,2e-05,2.93189]
[1777710949674,36.22,78311.62,0.7,0.01667,2e-05,2.9315]
[1777710956723,36.22,78311.65,0.7,0.01667,2e-05,2.93044]
[1777710961758,36.22,78313.65,0.7,0.01669,2e-05,2.93457]
[1777710966793,36.21,78313.89,0.7,0.01669,2e-05,2.93433]
[1777710971828,36.21,78313.64,0.7,0.01668,2e-05,2.93288]
[1777710977870,36.21,78314.27,0.7,0.01668,2e-05,2.93346]
[1777710983914,36.21,78317.15,0.7,0.01672,2e-05,2.93958]
[1777710988949,36.2,78317.9,0.7,0.01673,2e-05,2.94059]
[1777710993983,36.2,78317.64,0.7,0.01671,2e-05,2.9372]
[1777710999019,36.2,78318.1,0.7,0.01671,2e-05,2.93754]
[1777711004054,36.2,78317.9,0.7,0.0167,2e-05,2.93626]
[1777711009089,36.2,78317.9,0.7,0.0167,2e-05,2.9355]
[1777711014124,36.19,78318.05,0.7,0.0167,2e-05,2.93512]
[1777711020166,36.19,78317.9,0.7,0.01669,2e-05,2.93386]
[1777711025201,36.19,78318.43,0.7,0.01669,2e-05,2.93445]
[1777711030237,36.19,78318.03,0.7,0.01668,2e-05,2.93274]
[1777711035279,36.19,78319.0,0.7,0.01669,2e-05,2.93429]
[1777711042328,36.18,78319.57,0.7,0.01669,2e-05,2.93471]
[1777711047363,36.18,78319.29,0.7,0.01668,2e-05,2.93332]
[1777711052398,36.18,78319.61,0.7,0.01667,2e-05,2.93151]
[1777711059447,36.18,78319.35,0.7,0.01666,2e-05,2.92995]
[1777711064482,36.17,78318.71,0.7,0.01665,2e-05,2.92772]
[1777711069516,36.17,78318.89,0.7,0.01665,2e-05,2.92755]
[1777711076566,36.17,78319.01,0.7,0.01664,2e-05,2.92698]
[1777711082607,36.17,78318.04,0.7,0.01662,2e-05,2.92385]
[1777711088651,36.17,78324.73,0.7,0.01673,2e-05,2.93964]
[1777711093686,36.16,78326.96,0.7,0.01676,2e-05,2.9444]
[1777711099728,36.16,78339.74,0.7,0.01696,2e-05,2.97509]
[1777711105770,36.16,78340.37,0.7,0.01696,2e-05,2.97528]
[1777711110805,36.15,78340.13,0.7,0.01695,2e-05,2.97349]
[1777711115840,36.15,78339.94,0.7,0.01693,2e-05,2.96989]
[1777711120874,36.15,78338.46,0.7,0.0169,2e-05,2.96501]
[1777711125910,36.15,78338.17,0.7,0.01688,2e-05,2.96314]
[1777711130948,36.14,78338.34,0.7,0.01688,2e-05,2.96242]
[1777711135983,36.14,78338.29,0.7,0.01687,2e-05,2.96114]
[1777711144048,36.13,78338.76,0.7,0.01687,2e-05,2.96049]
[1777711149083,36.13,78336.58,0.7,0.01682,2e-05,2.95394]
[1777711154118,36.13,78332.8,0.7,0.01675,2e-05,2.94347]
[1777711159153,36.13,78330.46,0.7,0.01671,2e-05,2.93673]
[1777711165192,36.12,78330.34,0.7,0.0167,2e-05,2.93575]
[1777711171237,36.12,78329.72,0.7,0.01667,2e-05,2.93097]
[1777711176277,36.12,78330.12,0.7,0.01667,2e-05,2.93119]
[1777711181313,36.12,78330.14,0.7,0.01667,2e-05,2.93049]
[1777711186348,36.11,78328.62,0.7,0.01664,2e-05,2.926]
[1777711191383,36.11,78328.7,0.7,0.01664,2e-05,2.92537]
[1777711196418,36.11,78328.26,0.7,0.01662,2e-05,2.92359]
[1777711201453,36.11,78328.6,0.7,0.01663,2e-05,2.92377]
[1777711206488,36.11,78328.65,0.7,0.01662,2e-05,2.92324]
[1777711211523,36.11,78328.74,0.7,0.01662,2e-05,2.92282]
[1777711216558,36.1,78328.35,0.7,0.01661,2e-05,2.92122]
[1777711221594,36.1,78323.33,0.7,0.01652,2e-05,2.90825]
[1777711228644,36.1,78322.78,0.7,0.01651,2e-05,2.90622]
[1777711236700,36.1,78322.74,0.7,0.01649,2e-05,2.90348]
[1777711241735,36.1,78322.75,0.7,0.01649,2e-05,2.90307]
[1777711246769,36.1,78322.79,0.7,0.01649,2e-05,2.90275]
[1777711251804,36.1,78322.74,0.7,0.01649,2e-05,2.90223]
[1777711256840,36.09,78322.4,0.7,0.01648,2e-05,2.901]
[1777711261875,36.09,78322.73,0.7,0.01648,2e-05,2.90144]
[1777711267917,36.09,78321.95,0.7,0.01647,2e-05,2.89909]
[1777711272951,36.09,78321.97,0.7,0.01646,2e-05,2.89879]
[1777711284462,36.09,78321.72,0.7,0.01646,2e-05,2.8979]
[1777711292086,36.09,78321.83,0.7,0.01644,2e-05,2.89527]
[1777711297121,36.09,78322.14,0.7,0.01645,2e-05,2.8957]
[1777711304170,36.09,78322.23,0.7,0.01644,2e-05,2.89546]
[1777711309205,36.08,78328.12,0.7,0.01654,2e-05,2.90959]
[1777711314240,36.08,78328.25,0.7,0.01654,2e-05,2.90944]
[1777711319275,36.08,78330.41,0.7,0.01657,2e-05,2.91426]
[1777711324310,36.08,78330.24,0.7,0.01656,2e-05,2.91331]
[1777711329345,36.08,78330.24,0.7,0.01656,2e-05,2.91279]
[1777711335387,36.08,78330.27,0.7,0.01655,2e-05,2.91224]
[1777711340422,36.08,78331.03,0.7,0.01656,2e-05,2.91359]
[1777711346464,36.07,78330.96,0.7,0.01656,2e-05,2.91278]
[1777711351500,36.07,78332.04,0.7,0.01656,2e-05,2.91301]
[1777711358548,36.07,78332.13,0.7,0.01656,2e-05,2.9125]
[1777711364590,36.07,78332.01,0.7,0.01655,2e-05,2.91148]
[1777711369625,36.07,78331.86,0.7,0.01654,2e-05,2.9106]
[1777711375667,36.07,78332.79,0.7,0.01655,2e-05,2.91225]
[1777711380702,36.06,78333.49,0.7,0.01656,2e-05,2.91341]
[1777711385738,36.06,78333.84,0.7,0.01656,2e-05,2.91365]
[1777711390772,36.06,78333.37,0.7,0.01655,2e-05,2.91185]
[1777711396814,36.06,78333.52,0.7,0.01655,2e-05,2.91145]
[1777711402856,36.06,78333.67,0.7,0.01655,2e-05,2.91102]
[1777711407891,36.05,78331.36,0.7,0.0165,2e-05,2.90464]
[1777711412926,36.05,78331.7,0.7,0.0165,2e-05,2.90296]
[1777711417960,36.05,78329.79,0.7,0.01646,2e-05,2.89769]
[1777711422996,36.05,78328.8,0.7,0.01644,2e-05,2.89476]
[1777711429038,36.05,78328.15,0.7,0.01643,2e-05,2.89263]
[1777711439108,36.05,78328.22,0.7,0.01642,2e-05,2.89198]
[1777711450191,36.04,78327.8,0.7,0.01641,2e-05,2.89012]
[1777711455226,36.04,78325.68,0.7,0.01638,2e-05,2.88459]
[1777711460261,36.04,78325.6,0.7,0.01637,2e-05,2.88412]
[1777711465298,36.04,78325.09,0.7,0.01636,2e-05,2.88261]
[1777711470333,36.04,78325.06,0.7,0.01636,2e-05,2.88229]
[1777711475368,36.04,78323.54,0.7,0.01632,2e-05,2.87644]
[1777711483423,36.04,78323.3,0.7,0.01632,2e-05,2.87556]
[1777711488459,36.04,78322.82,0.7,0.01631,2e-05,2.87422]
[1777711493494,36.04,78322.59,0.7,0.0163,2e-05,2.87351]
[1777711502558,36.04,78322.24,0.7,0.0163,2e-05,2.8724]
[1777711504463,36.04,78322.24,0.7,0.0163,2e-05,2.8724]
[1777711504563,36.04,78322.24,0.7,0.0163,2e-05,2.87235]
[1777711509607,36.05,78322.35,0.7,0.01632,2e-05,2.87587]
[1777711514442,36.05,78322.0,0.7,0.01633,2e-05,2.87759]
[1777711516027,36.06,78323.63,0.7,0.01636,2e-05,2.88223]
[1777711516175,36.06,78323.63,0.7,0.01636,2e-05,2.88223]
[1777711521692,36.07,78322.84,0.7,0.01638,2e-05,2.88473]
[1777711528741,36.15,78322.33,0.7,0.01658,2e-05,2.91462]
[1777711533776,36.16,78319.97,0.7,0.01655,2e-05,2.91031]
[1777711538811,36.17,78318.75,0.7,0.01655,2e-05,2.91017]
[1777711545861,36.22,78318.45,0.7,0.01667,2e-05,2.92834]
[1777711551578,36.23,78318.6,0.7,0.01669,2e-05,2.93084]
[1777711558952,36.24,78317.58,0.7,0.0167,2e-05,2.93307]
[1777711562624,36.24,78317.09,0.7,0.0167,2e-05,2.9329]
[1777711565988,36.25,78316.92,0.7,0.01671,2e-05,2.93455]
[1777711571382,36.25,78316.74,0.7,0.01673,2e-05,2.93667]
[1777711577078,36.26,78316.63,0.7,0.01675,2e-05,2.93996]
[1777711582586,36.27,78316.59,0.7,0.01676,2e-05,2.94087]
[1777711590169,36.28,78316.87,0.7,0.0168,2e-05,2.94704]
[1777711596211,36.29,78318.47,0.7,0.01683,2e-05,2.95203]
[1777711600778,36.29,78318.42,0.7,0.01684,2e-05,2.95334]
[1777711600805,36.29,78318.42,0.7,0.01684,2e-05,2.95334]
[1777711600856,36.29,78318.42,0.7,0.01685,2e-05,2.95429]
[1777711606281,36.29,78322.91,0.7,0.01691,2e-05,2.96437]
[1777711613330,36.29,78321.31,0.7,0.01688,2e-05,2.95884]
[1777711618365,36.28,78318.95,0.7,0.01683,2e-05,2.95194]
[1777711620006,36.28,78318.95,0.7,0.01683,2e-05,2.95194]
[1777711621008,36.28,78318.95,0.7,0.01683,2e-05,2.95153]
[1777711621511,36.28,78318.95,0.7,0.01683,2e-05,2.95153]
[1777711630011,36.28,78318.77,0.7,0.01681,2e-05,2.9493]
[1777711638508,36.27,78319.15,0.7,0.01681,2e-05,2.94848]
[1777711643543,36.27,78318.79,0.7,0.0168,2e-05,2.94662]
[1777711648577,36.27,78318.79,0.7,0.01679,2e-05,2.94567]
[1777711653613,36.27,78318.69,0.7,0.01677,2e-05,2.94255]
[1777711658647,36.26,78318.02,0.7,0.01675,2e-05,2.93997]
[1777711666704,36.26,78318.75,0.7,0.01676,2e-05,2.94033]
[1777711672746,36.26,78320.96,0.7,0.01679,2e-05,2.94473]
[1777711677781,36.25,78321.98,0.7,0.0168,2e-05,2.94632]
[1777711682816,36.25,78320.43,0.7,0.01676,2e-05,2.94156]
[1777711689865,36.25,78320.36,0.7,0.01676,2e-05,2.94015]
[1777711691840,36.25,78320.36,0.7,0.01676,2e-05,2.94015]
[1777711696915,36.25,78322.15,0.7,0.01677,2e-05,2.94319]
[1777711701430,36.24,78322.29,0.7,0.01677,2e-05,2.94318]
[1777711706985,36.24,78321.63,0.7,0.01675,2e-05,2.94016]
[1777711713026,36.24,78321.72,0.7,0.01674,2e-05,2.93746]
[1777711714200,36.24,78321.72,0.7,0.01674,2e-05,2.93746]
[1777711720077,36.23,78321.98,0.7,0.01674,2e-05,2.93698]
[1777711725111,36.23,78322.08,0.7,0.01673,2e-05,2.93644]
[1777711730977,36.23,78322.21,0.7,0.01673,2e-05,2.93629]
[1777711737196,36.23,78322.19,0.7,0.01672,2e-05,2.93485]
[1777711742230,36.23,78322.15,0.7,0.01672,2e-05,2.93398]
[1777711742926,36.23,78322.15,0.7,0.01672,2e-05,2.93398]
[1777711748731,36.22,78322.44,0.7,0.01672,2e-05,2.93395]
[1777711748832,36.22,78322.44,0.7,0.01671,2e-05,2.9338]
[1777711754315,36.23,78322.46,0.7,0.01674,2e-05,2.93705]
[1777711758479,36.23,78322.28,0.7,0.01674,2e-05,2.93714]
[1777711764385,36.25,78323.1,0.7,0.01678,2e-05,2.94388]
[1777711769420,36.25,78323.38,0.7,0.0168,2e-05,2.94715]
[1777711774791,36.26,78323.22,0.7,0.0168,2e-05,2.94687]
[1777711780497,36.27,78323.1,0.7,0.01683,2e-05,2.95012]
[1777711788553,36.28,78323.78,0.7,0.01686,2e-05,2.95581]
[1777711793587,36.29,78324.0,0.7,0.01688,2e-05,2.95882]
[1777711798622,36.29,78324.29,0.7,0.0169,2e-05,2.96198]
[1777711807686,36.3,78324.19,0.7,0.01693,2e-05,2.96606]
[1777711813728,36.31,78324.46,0.7,0.01695,2e-05,2.96957]
[1777711822561,36.32,78325.13,0.7,0.01698,2e-05,2.97312]
[1777711830847,36.33,78325.34,0.7,0.01702,2e-05,2.97959]
[1777711835882,36.34,78324.89,0.7,0.01702,2e-05,2.9788]
[1777711841924,36.35,78324.57,0.7,0.01703,2e-05,2.98073]
[1777711847967,36.35,78324.68,0.7,0.01705,2e-05,2.9837]
[1777711856023,36.36,78324.58,0.7,0.01707,2e-05,2.98698]
[1777711861058,36.37,78324.89,0.7,0.01709,2e-05,2.98993]
[1777711866093,36.37,78324.83,0.7,0.01711,2e-05,2.99193]
[1777711867762,36.37,78324.83,0.7,0.01711,2e-05,2.99193]
[1777711873142,36.38,78324.77,0.7,0.01713,2e-05,2.99517]
[1777711878177,36.39,78333.83,0.7,0.01729,2e-05,3.02]
[1777711880860,36.39,78334.8,0.7,0.01731,2e-05,3.02282]
[1777711880939,36.39,78338.02,0.7,0.01737,2e-05,3.03133]
[1777711881939,36.39,78338.02,0.7,0.01737,2e-05,3.03133]
[1777711884457,36.39,78338.42,0.7,0.01737,2e-05,3.03132]
[1777711890262,36.38,78339.04,0.7,0.01736,2e-05,3.03042]
[1777711896304,36.37,78339.23,0.7,0.01734,2e-05,3.02681]
[1777711901339,36.37,78339.28,0.7,0.01733,2e-05,3.02518]
[1777711908539,36.37,78339.19,0.7,0.01732,2e-05,3.02356]
[1777711915437,36.36,78339.86,0.7,0.01731,2e-05,3.02183]
[1777711920472,36.35,78339.86,0.7,0.01729,2e-05,3.02013]
[1777711925750,36.35,78339.65,0.7,0.01728,2e-05,3.01826]
[1777711931549,36.34,78339.26,0.7,0.01726,2e-05,3.01495]
[1777711936584,36.34,78339.54,0.7,0.01725,2e-05,3.01402]
[1777711943633,36.33,78339.54,0.7,0.01724,2e-05,3.01174]
[1777711951689,36.33,78339.43,0.7,0.01721,2e-05,3.00695]
[1777711956987,36.32,78339.45,0.7,0.0172,2e-05,3.00574]
[1777711963773,36.32,78339.28,0.7,0.01718,2e-05,3.00284]
[1777711968808,36.31,78338.78,0.7,0.01716,2e-05,3.00006]
[1777711973844,36.31,78338.94,0.7,0.01715,2e-05,2.99897]
[1777711975971,36.31,78338.94,0.7,0.01715,2e-05,2.99897]
[1777711977213,36.31,78338.94,0.7,0.01715,2e-05,2.99837]
[1777711977879,36.31,78338.94,0.7,0.01715,2e-05,2.99837]
[1777711987942,36.3,78339.0,0.7,0.01713,2e-05,2.995]
[1777711993984,36.29,78339.08,0.7,0.01712,2e-05,2.99347]
[1777711994854,36.29,78339.08,0.7,0.01712,2e-05,2.99347]
[1777711996741,36.29,78339.31,0.7,0.01712,2e-05,2.99377]
[1777711997282,36.29,78339.28,0.7,0.01712,2e-05,2.99312]
[1777712003051,36.29,78340.28,0.7,0.01712,2e-05,2.99391]
[1777712009563,36.28,78340.36,0.7,0.01711,2e-05,2.99297]
[1777712010074,36.28,78340.36,0.7,0.01711,2e-05,2.99297]
[1777712012043,36.28,78340.63,0.7,0.0171,2e-05,2.99058]
[1777712013529,36.28,78340.59,0.7,0.0171,2e-05,2.9902]
[1777712014876,36.28,78340.49,0.7,0.01709,2e-05,2.98939]
[1777712019924,36.27,78340.22,0.7,0.01708,2e-05,2.98762]
[1777712021237,36.27,78340.37,0.7,0.01708,2e-05,2.98745]
[1777712021828,36.27,78340.37,0.7,0.01708,2e-05,2.98745]
[1777712030239,36.27,78341.18,0.7,0.01708,2e-05,2.9868]
[1777712035274,36.26,78341.21,0.7,0.01706,2e-05,2.98528]
[1777712041317,36.26,78341.47,0.7,0.01706,2e-05,2.98436]
[1777712048366,36.25,78341.02,0.7,0.01704,2e-05,2.98141]
[1777712054463,36.25,78341.1,0.7,0.01703,2e-05,2.9806]
[1777712060450,36.24,78341.51,0.7,0.01703,2e-05,2.97962]
[1777712065620,36.24,78350.76,0.7,0.01717,2e-05,3.00187]
[1777712068907,36.24,78349.07,0.7,0.01714,2e-05,2.99675]
[1777712073912,36.24,78352.75,0.7,0.01718,2e-05,3.00266]
[1777712076267,36.23,78353.3,0.7,0.01718,2e-05,3.00316]
[1777712077934,36.23,78353.22,0.7,0.01718,2e-05,3.00266]
[1777712082239,36.23,78353.19,0.7,0.01717,2e-05,3.00112]
[1777712087640,36.22,78348.86,0.7,0.01709,2e-05,2.98849]
[1777712092675,36.22,78346.56,0.7,0.01704,2e-05,2.98138]
[1777712097710,36.22,78325.77,0.7,0.01669,2e-05,2.92827]
[1777712102745,36.22,78318.83,0.7,0.01657,2e-05,2.9104]
[1777712107780,36.21,78319.32,0.7,0.01658,2e-05,2.91092]
[1777712112815,36.21,78318.88,0.7,0.01657,2e-05,2.90916]
[1777712117849,36.21,78319.06,0.7,0.01656,2e-05,2.90896]
[1777712122884,36.21,78318.77,0.7,0.01655,2e-05,2.90761]
[1777712129299,36.21,78318.9,0.7,0.01656,2e-05,2.90781]
[1777712136720,36.2,78317.56,0.7,0.01652,2e-05,2.90139]
[1777712142023,36.2,78316.31,0.7,0.01649,2e-05,2.89746]
[1777712150663,36.2,78315.95,0.7,0.01648,2e-05,2.89627]
[1777712158137,36.2,78316.01,0.7,0.01647,2e-05,2.89512]
[1777712163173,36.2,78316.0,0.7,0.01647,2e-05,2.8946]
[1777712172236,36.19,78316.12,0.7,0.01647,2e-05,2.89403]
[1777712177271,36.19,78315.98,0.7,0.01646,2e-05,2.8932]
[1777712183313,36.19,78315.75,0.7,0.01645,2e-05,2.89207]
[1777712188348,36.19,78315.43,0.7,0.01645,2e-05,2.89081]
[1777712193383,36.19,78312.34,0.7,0.01638,2e-05,2.88089]
[1777712198510,36.19,78312.36,0.7,0.01638,2e-05,2.88063]
[1777712204460,36.19,78305.78,0.7,0.01627,2e-05,2.8641]
[1777712209495,36.19,78303.4,0.7,0.01623,2e-05,2.85806]
[1777712215538,36.19,78303.14,0.7,0.01623,2e-05,2.85713]
[1777712220573,36.18,78301.67,0.7,0.0162,2e-05,2.8533]
[1777712225608,36.18,78300.38,0.7,0.01618,2e-05,2.84994]
[1777712231341,36.18,78299.97,0.7,0.01617,2e-05,2.84877]
[1777712233019,36.18,78298.08,0.7,0.01614,2e-05,2.8441]
[1777712239706,36.18,78297.26,0.7,0.01613,2e-05,2.84182]
[1777712244742,36.18,78296.25,0.7,0.01611,2e-05,2.83918]
[1777712249777,36.18,78293.17,0.7,0.01606,2e-05,2.83159]
[1777712254812,36.18,78291.19,0.7,0.01602,2e-05,2.8248]
[1777712259847,36.18,78290.93,0.7,0.01601,2e-05,2.82407]
[1777712264882,36.18,78290.75,0.7,0.01601,2e-05,2.82351]
[1777712270616,36.18,78290.76,0.7,0.01601,2e-05,2.82346]
[1777712275959,36.18,78290.78,0.7,0.01601,2e-05,2.82326]
[1777712280997,36.18,78291.08,0.7,0.01601,2e-05,2.82382]
[1777712288046,36.18,78290.2,0.7,0.016,2e-05,2.82146]
[1777712293081,36.18,78301.94,0.7,0.01618,2e-05,2.84962]
[1777712300130,36.18,78301.23,0.7,0.01617,2e-05,2.84737]
[1777712307179,36.17,78301.31,0.7,0.01616,2e-05,2.84708]
[1777712314228,36.17,78301.45,0.7,0.01615,2e-05,2.84507]
[1777712319263,36.17,78300.89,0.7,0.01614,2e-05,2.84342]
[1777712324297,36.17,78300.68,0.7,0.01614,2e-05,2.84264]
[1777712330340,36.17,78300.91,0.7,0.01614,2e-05,2.84288]
[1777712336384,36.17,78301.13,0.7,0.01614,2e-05,2.84311]
[1777712341419,36.17,78301.03,0.7,0.01614,2e-05,2.84262]
[1777712343766,36.17,78301.07,0.7,0.01614,2e-05,2.84263]
[1777712350482,36.17,78301.05,0.7,0.01613,2e-05,2.84226]
[1777712355517,36.17,78301.13,0.7,0.01613,2e-05,2.84223]
[1777712362709,36.17,78301.09,0.7,0.01613,2e-05,2.84209]
[1777712368608,36.17,78306.72,0.7,0.01622,2e-05,2.85522]
[1777712374650,36.17,78309.23,0.7,0.01625,2e-05,2.85897]
[1777712380228,36.16,78309.29,0.7,0.01624,2e-05,2.85884]
[1777712385727,36.16,78309.68,0.7,0.01625,2e-05,2.85933]
[1777712395797,36.16,78312.1,0.7,0.01628,2e-05,2.8646]
[1777712401189,36.16,78311.58,0.7,0.01627,2e-05,2.86306]
[1777712401197,36.16,78311.58,0.7,0.01627,2e-05,2.86306]
[1777712404121,36.16,78321.64,0.7,0.01643,2e-05,2.88743]
[1777712407531,36.16,78321.06,0.7,0.01642,2e-05,2.88569]
[1777712410289,36.16,78305.7,0.7,0.01617,2e-05,2.84801]
[1777712416950,36.16,78304.89,0.7,0.01616,2e-05,2.84575]
[1777712417808,36.16,78304.89,0.7,0.01616,2e-05,2.84575]
[1777712424000,36.16,78304.77,0.7,0.01615,2e-05,2.84519]
[1777712429035,36.16,78304.96,0.7,0.01616,2e-05,2.84546]
[1777712434070,36.16,78305.02,0.7,0.01615,2e-05,2.84354]
[1777712439105,36.16,78302.54,0.7,0.01611,2e-05,2.83739]
[1777712444140,36.16,78301.54,0.7,0.01609,2e-05,2.83485]
[1777712449175,36.16,78301.29,0.7,0.01608,2e-05,2.83413]
[1777712454210,36.15,78301.32,0.7,0.01608,2e-05,2.83408]
[1777712459245,36.15,78300.65,0.7,0.01607,2e-05,2.83235]
[1777712464294,36.15,78305.49,0.7,0.01615,2e-05,2.84393]
[1777712469329,36.15,78304.05,0.7,0.01612,2e-05,2.84024]
[1777712475370,36.15,78304.32,0.7,0.01613,2e-05,2.84068]
[1777712480406,36.15,78300.57,0.7,0.01607,2e-05,2.83144]
[1777712491483,36.15,78300.74,0.7,0.01606,2e-05,2.82973]
[1777712496517,36.15,78300.81,0.7,0.01606,2e-05,2.82979]
[1777712505375,36.15,78300.7,0.7,0.01606,2e-05,2.82943]
[1777712510616,36.15,78301.31,0.7,0.01606,2e-05,2.83067]
[1777712515651,36.15,78301.26,0.7,0.01606,2e-05,2.83042]
[1777712521693,36.15,78301.46,0.7,0.01606,2e-05,2.83075]
[1777712526728,36.15,78301.37,0.7,0.01606,2e-05,2.8304]
[1777712531763,36.15,78301.27,0.7,0.01606,2e-05,2.83001]
[1777712537805,36.15,78301.37,0.7,0.01606,2e-05,2.83009]
[1777712544734,36.15,78301.26,0.7,0.01606,2e-05,2.82972]
[1777712549888,36.15,78301.09,0.7,0.01605,2e-05,2.82911]
[1777712554924,36.15,78301.09,0.7,0.01604,2e-05,2.82711]
[1777712559959,36.15,78304.26,0.7,0.01609,2e-05,2.83467]
[1777712564994,36.15,78304.89,0.7,0.0161,2e-05,2.836]
[1777712573050,36.15,78304.1,0.7,0.01609,2e-05,2.83381]
[1777712579092,36.15,78303.65,0.7,0.01608,2e-05,2.83253]
[1777712584127,36.15,78303.72,0.7,0.01608,2e-05,2.83254]
[1777712593190,36.14,78303.73,0.7,0.01608,2e-05,2.8323]
[1777712598225,36.14,78303.71,0.7,0.01608,2e-05,2.8321]
[1777712603260,36.14,78303.2,0.7,0.01607,2e-05,2.83072]
[1777712610309,36.14,78302.9,0.7,0.01606,2e-05,2.82981]
[1777712618365,36.14,78302.87,0.7,0.01605,2e-05,2.82766]
[1777712627428,36.14,78302.81,0.7,0.01605,2e-05,2.8273]
[1777712632463,36.14,78304.04,0.7,0.01606,2e-05,2.83015]
[1777712637498,36.14,78303.35,0.7,0.01605,2e-05,2.82835]
[1777712647568,36.14,78303.05,0.7,0.01605,2e-05,2.82738]
[1777712652603,36.14,78303.08,0.7,0.01605,2e-05,2.82734]
[1777712657638,36.14,78300.93,0.7,0.01601,2e-05,2.82204]
[1777712664686,36.14,78300.11,0.7,0.016,2e-05,2.81997]
[1777712669722,36.14,78300.16,0.7,0.016,2e-05,2.82002]
[1777712674757,36.14,78299.92,0.7,0.01598,2e-05,2.81751]
[1777712679792,36.14,78299.89,0.7,0.01598,2e-05,2.81738]
[1777712685834,36.14,78296.41,0.7,0.01593,2e-05,2.80898]
[1777712691876,36.14,78296.02,0.7,0.01592,2e-05,2.80806]
[1777712696912,36.14,78294.48,0.7,0.0159,2e-05,2.80437]
[1777712701949,36.14,78294.62,0.7,0.0159,2e-05,2.80473]
[1777712707989,36.14,78294.44,0.7,0.0159,2e-05,2.80432]
[1777712713024,36.14,78294.11,0.7,0.01589,2e-05,2.80354]
[1777712719066,36.14,78295.08,0.7,0.01591,2e-05,2.80589]
[1777712726114,36.14,78294.58,0.7,0.0159,2e-05,2.80468]
[1777712732388,36.14,78294.69,0.7,0.0159,2e-05,2.80493]
[1777712738199,36.14,78295.55,0.7,0.0159,2e-05,2.8051]
[1777712744241,36.14,78295.74,0.7,0.01591,2e-05,2.80552]
[1777712751290,36.14,78295.4,0.7,0.0159,2e-05,2.80467]
[1777712757332,36.14,78295.42,0.7,0.0159,2e-05,2.80468]
[1777712763374,36.14,78294.87,0.7,0.01589,2e-05,2.80333]
[1777712769416,36.14,78294.95,0.7,0.01589,2e-05,2.8035]
[1777712776465,36.14,78295.05,0.7,0.0159,2e-05,2.80371]
[1777712782507,36.14,78295.28,0.7,0.0159,2e-05,2.80423]
[1777712787542,36.14,78295.34,0.7,0.0159,2e-05,2.80435]
[1777712794590,36.14,78295.63,0.7,0.01589,2e-05,2.80313]
[1777712799705,36.14,78295.34,0.7,0.01589,2e-05,2.80243]
[1777712800879,36.14,78295.33,0.7,0.01589,2e-05,2.80241]
[1777712806675,36.14,78295.1,0.7,0.01589,2e-05,2.80184]
[1777712811710,36.14,78295.34,0.7,0.01589,2e-05,2.80241]
[1777712816746,36.14,78295.01,0.7,0.01588,2e-05,2.80161]
[1777712821780,36.14,78294.6,0.7,0.01588,2e-05,2.80063]
[1777712827822,36.14,78294.87,0.7,0.01588,2e-05,2.80128]
[1777712832857,36.14,78294.68,0.7,0.01588,2e-05,2.80083]
[1777712837892,36.14,78294.64,0.7,0.01588,2e-05,2.80074]
[1777712842927,36.14,78294.35,0.7,0.01587,2e-05,2.80005]
[1777712847962,36.14,78294.53,0.7,0.01588,2e-05,2.80048]
[1777712852997,36.14,78294.29,0.7,0.01586,2e-05,2.79804]
[1777712860046,36.14,78294.31,0.7,0.01586,2e-05,2.79812]
[1777712865081,36.14,78294.44,0.7,0.01587,2e-05,2.79845]
[1777712873137,36.14,78294.27,0.7,0.01586,2e-05,2.79809]
[1777712878172,36.14,78294.57,0.7,0.01587,2e-05,2.79884]
[1777712887235,36.14,78298.01,0.7,0.01592,2e-05,2.80702]
[1777712894284,36.14,78298.36,0.7,0.01593,2e-05,2.80781]
[1777712900328,36.14,78297.92,0.7,0.01592,2e-05,2.80672]
[1777712909390,36.14,78297.95,0.7,0.01592,2e-05,2.80676]
[1777712914425,36.14,78298.0,0.7,0.01591,2e-05,2.80501]
[1777712919460,36.14,78297.44,0.7,0.0159,2e-05,2.80366]
[1777712924495,36.14,78297.56,0.7,0.0159,2e-05,2.80397]
[1777712931544,36.14,78297.88,0.7,0.01591,2e-05,2.80476]
[1777712936579,36.14,78296.68,0.7,0.01589,2e-05,2.80189]
[1777712941798,36.14,78296.42,0.7,0.01589,2e-05,2.8013]
[1777712948663,36.14,78296.51,0.7,0.01589,2e-05,2.80158]
[1777712953698,36.14,78296.63,0.7,0.01589,2e-05,2.80191]
[1777712958733,36.14,78296.65,0.7,0.01589,2e-05,2.80198]
[1777712963767,36.14,78296.91,0.7,0.01589,2e-05,2.80263]
[1777712968803,36.14,78296.83,0.7,0.01589,2e-05,2.80246]
[1777712974847,36.14,78296.75,0.7,0.01588,2e-05,2.80043]
[1777712979882,36.14,78296.84,0.7,0.01588,2e-05,2.80068]
[1777712984917,36.14,78296.79,0.7,0.01588,2e-05,2.8006]
[1777712989952,36.14,78296.89,0.7,0.01589,2e-05,2.80088]
[1777712994987,36.14,78297.09,0.7,0.01589,2e-05,2.80139]
[1777713000023,36.14,78296.87,0.7,0.01589,2e-05,2.8009]
[1777713005058,36.14,78296.82,0.7,0.01588,2e-05,2.80081]
[1777713012153,36.14,78296.85,0.7,0.01589,2e-05,2.80093]
[1777713017188,36.14,78296.59,0.7,0.01588,2e-05,2.80034]
[1777713022224,36.14,78296.91,0.7,0.01589,2e-05,2.80114]
[1777713031287,36.14,78303.98,0.7,0.01599,2e-05,2.81632]
[1777713036322,36.14,78308.69,0.7,0.01606,2e-05,2.82753]
[1777713041357,36.14,78308.73,0.7,0.01606,2e-05,2.82745]
[1777713049413,36.14,78309.0,0.7,0.01606,2e-05,2.82786]
[1777713054448,36.14,78306.97,0.7,0.01603,2e-05,2.82285]
[1777713059483,36.14,78306.71,0.7,0.01603,2e-05,2.82214]
[1777713064518,36.14,78306.91,0.7,0.01603,2e-05,2.82257]
[1777713071567,36.14,78306.73,0.7,0.01603,2e-05,2.82206]
[1777713076571,36.14,78302.96,0.7,0.01597,2e-05,2.81295]
[1777713081637,36.14,78300.46,0.7,0.01593,2e-05,2.80702]
[1777713087679,36.14,78299.86,0.7,0.01592,2e-05,2.80567]
[1777713092714,36.14,78297.77,0.7,0.01588,2e-05,2.79887]
[1777713097951,36.14,78297.68,0.7,0.01588,2e-05,2.79876]
[1777713105805,36.14,78297.65,0.7,0.01588,2e-05,2.79889]
[1777713111847,36.14,78297.63,0.7,0.01588,2e-05,2.79895]
[1777713116881,36.14,78297.7,0.7,0.01588,2e-05,2.79921]
[1777713121917,36.14,78297.67,0.7,0.01588,2e-05,2.79922]
[1777713124617,36.14,78297.67,0.7,0.01588,2e-05,2.79922]
[1777713129973,36.14,78298.25,0.7,0.01589,2e-05,2.80073]
[1777713136020,36.14,78297.79,0.7,0.01588,2e-05,2.79971]
[1777713145082,36.14,78297.72,0.7,0.01588,2e-05,2.79967]
[1777713151123,36.14,78297.41,0.7,0.01587,2e-05,2.79714]
[1777713157167,36.14,78298.43,0.7,0.01588,2e-05,2.79967]
[1777713163209,36.14,78298.5,0.7,0.01589,2e-05,2.79992]
[1777713169210,36.14,78298.66,0.7,0.01589,2e-05,2.80037]
[1777713176301,36.14,78297.78,0.7,0.01588,2e-05,2.79838]
[1777713181336,36.14,78297.33,0.7,0.01587,2e-05,2.79738]
[1777713186371,36.14,78297.69,0.7,0.01587,2e-05,2.79833]
[1777713191406,36.14,78297.68,0.7,0.01588,2e-05,2.79839]
[1777713196442,36.14,78297.35,0.7,0.01587,2e-05,2.79768]
[1777713201477,36.14,78297.11,0.7,0.01587,2e-05,2.79721]
[1777713206512,36.14,78297.37,0.7,0.01587,2e-05,2.79792]
[1777713211547,36.14,78297.24,0.7,0.01586,2e-05,2.79582]
[1777713217465,36.14,78297.18,0.7,0.01586,2e-05,2.79573]
[1777713227278,36.14,78297.17,0.7,0.01586,2e-05,2.79583]
[1777713232693,36.14,78295.25,0.7,0.01583,2e-05,2.79148]
[1777713237729,36.15,78295.11,0.7,0.01583,2e-05,2.79127]
[1777713243771,36.15,78294.37,0.7,0.01582,2e-05,2.78966]
[1777713249815,36.15,78295.22,0.7,0.01583,2e-05,2.79184]
[1777713256864,36.15,78294.4,0.7,0.01582,2e-05,2.79003]
[1777713264921,36.15,78294.07,0.7,0.01582,2e-05,2.78943]
[1777713269955,36.15,78293.72,0.7,0.01581,2e-05,2.78871]
[1777713277006,36.15,78293.55,0.7,0.0158,2e-05,2.7866]
[1777713285062,36.15,78293.3,0.7,0.0158,2e-05,2.78622]
[1777713292124,36.15,78293.09,0.7,0.0158,2e-05,2.78589]
[1777713297160,36.15,78293.39,0.7,0.0158,2e-05,2.78672]
[1777713301188,36.15,78315.5,0.7,0.01615,2e-05,2.83995]
[1777713306223,36.15,78316.16,0.7,0.01616,2e-05,2.84123]
[1777713311258,36.15,78316.15,0.7,0.01616,2e-05,2.84092]
[1777713318310,36.15,78315.72,0.7,0.01615,2e-05,2.83956]
[1777713323345,36.15,78315.6,0.7,0.01614,2e-05,2.83907]
[1777713328380,36.15,78315.79,0.7,0.01615,2e-05,2.83936]
[1777713333707,36.15,78315.47,0.7,0.01613,2e-05,2.83657]
[1777713339460,36.14,78315.52,0.7,0.01613,2e-05,2.83652]
[1777713344496,36.14,78315.43,0.7,0.01613,2e-05,2.8362]
[1777713350538,36.14,78315.35,0.7,0.01613,2e-05,2.8359]
[1777713355573,36.14,78322.28,0.7,0.01624,2e-05,2.85261]
[1777713360608,36.14,78321.15,0.7,0.01622,2e-05,2.84964]
[1777713365644,36.14,78316.46,0.7,0.01614,2e-05,2.83816]
[1777713370682,36.14,78316.54,0.7,0.01614,2e-05,2.83832]
[1777713375719,36.14,78316.27,0.7,0.01614,2e-05,2.83764]
[1777713380754,36.14,78316.46,0.7,0.01614,2e-05,2.83808]
[1777713387803,36.14,78317.59,0.7,0.01616,2e-05,2.84079]
[1777713392838,36.14,78316.37,0.7,0.01613,2e-05,2.83592]
[1777713398275,36.14,78316.44,0.7,0.01613,2e-05,2.83609]
[1777713403914,36.14,78316.24,0.7,0.01613,2e-05,2.83562]
[1777713408950,36.14,78316.16,0.7,0.01613,2e-05,2.83544]
[1777713414992,36.14,78316.17,0.7,0.01613,2e-05,2.83548]
[1777713420027,36.14,78316.38,0.7,0.01613,2e-05,2.836]
[1777713428083,36.14,78316.48,0.7,0.01613,2e-05,2.83626]
[1777713436138,36.14,78316.48,0.7,0.01613,2e-05,2.83629]
[1777713442181,36.14,78316.95,0.7,0.01614,2e-05,2.83743]
[1777713449233,36.14,78316.96,0.7,0.01614,2e-05,2.83746]
[1777713454269,36.14,78316.92,0.7,0.01613,2e-05,2.83549]
[1777713459304,36.14,78315.32,0.7,0.0161,2e-05,2.83166]
[1777713464339,36.14,78315.36,0.7,0.0161,2e-05,2.83182]
[1777713469374,36.14,78314.6,0.7,0.01609,2e-05,2.83005]
[1777713474409,36.14,78314.63,0.7,0.01609,2e-05,2.83019]
[1777713480451,36.14,78314.39,0.7,0.01609,2e-05,2.82971]
[1777713487500,36.14,78314.73,0.7,0.0161,2e-05,2.83064]
[1777713493542,36.14,78314.96,0.7,0.0161,2e-05,2.83128]
[1777713498577,36.14,78315.63,0.7,0.01611,2e-05,2.83296]
[1777713504619,36.14,78315.58,0.7,0.01611,2e-05,2.83289]
[1777713509654,36.14,78315.52,0.7,0.01611,2e-05,2.83279]
[1777713514688,36.15,78316.41,0.7,0.01611,2e-05,2.83311]
[1777713519725,36.15,78316.38,0.7,0.01611,2e-05,2.83308]
[1777713524759,36.15,78316.26,0.7,0.01611,2e-05,2.83283]
[1777713530801,36.15,78320.6,0.7,0.01618,2e-05,2.84337]
[1777713538857,36.15,78320.07,0.7,0.01617,2e-05,2.84204]
[1777713543892,36.15,78319.88,0.7,0.01617,2e-05,2.84156]
[1777713548927,36.15,78320.21,0.7,0.01617,2e-05,2.84235]
[1777713553962,36.15,78320.03,0.7,0.01617,2e-05,2.84191]
[1777713558997,36.15,78320.05,0.7,0.01617,2e-05,2.84197]
[1777713564033,36.15,78319.95,0.7,0.01617,2e-05,2.84174]
[1777713569079,36.15,78320.16,0.7,0.01617,2e-05,2.84227]
[1777713574118,36.15,78319.89,0.7,0.01616,2e-05,2.83974]
[1777713579153,36.15,78320.13,0.7,0.01616,2e-05,2.84035]
[1777713584188,36.15,78322.52,0.7,0.0162,2e-05,2.84616]
[1777713589223,36.15,78323.61,0.7,0.01622,2e-05,2.84878]
[1777713594258,36.15,78324.25,0.7,0.01623,2e-05,2.85029]
[1777713599293,36.15,78324.22,0.7,0.01623,2e-05,2.85018]
[1777713604328,36.14,78326.16,0.7,0.01626,2e-05,2.85486]
[1777713609363,36.14,78325.92,0.7,0.01625,2e-05,2.85421]
[1777713614398,36.14,78326.8,0.7,0.01627,2e-05,2.85631]
[1777713619434,36.14,78326.99,0.7,0.01627,2e-05,2.85672]
[1777713624468,36.14,78326.98,0.7,0.01627,2e-05,2.85665]
[1777713629504,36.14,78326.92,0.7,0.01627,2e-05,2.85647]
[1777713634539,36.14,78327.62,0.7,0.01627,2e-05,2.85624]
[1777713639574,36.14,78327.45,0.7,0.01627,2e-05,2.8558]
[1777713644608,36.14,78327.24,0.7,0.01626,2e-05,2.85528]
[1777713649645,36.14,78328.04,0.7,0.01628,2e-05,2.85723]
[1777713655686,36.14,78328.19,0.7,0.01628,2e-05,2.85758]
[1777713660721,36.14,78337.73,0.7,0.01643,2e-05,2.88079]
[1777713665758,36.14,78339.13,0.7,0.01645,2e-05,2.88402]
[1777713670793,36.14,78339.58,0.7,0.01646,2e-05,2.88491]
[1777713676835,36.14,78337.57,0.7,0.01642,2e-05,2.87973]
[1777713681870,36.14,78336.67,0.7,0.01641,2e-05,2.87737]
[1777713686905,36.14,78336.81,0.7,0.01641,2e-05,2.87755]
[1777713691940,36.14,78336.89,0.7,0.0164,2e-05,2.87566]
[1777713696976,36.14,78336.65,0.7,0.01639,2e-05,2.8748]
[1777713702011,36.14,78336.04,0.7,0.01638,2e-05,2.87306]
[1777713709367,36.14,78335.26,0.7,0.01637,2e-05,2.87099]
[1777713715102,36.14,78335.3,0.7,0.01637,2e-05,2.8708]
[1777713720137,36.14,78335.26,0.7,0.01637,2e-05,2.87056]
[1777713725173,36.14,78335.54,0.7,0.01637,2e-05,2.87113]
[1777713730208,36.14,78335.36,0.7,0.01637,2e-05,2.87058]
[1777713735243,36.14,78335.49,0.7,0.01637,2e-05,2.8708]
[1777713744306,36.14,78335.58,0.7,0.01637,2e-05,2.87087]
[1777713749341,36.14,78335.67,0.7,0.01637,2e-05,2.87101]
[1777713754376,36.14,78335.72,0.7,0.01636,2e-05,2.86916]
[1777713760276,36.14,78335.63,0.7,0.01636,2e-05,2.86889]
[1777713766460,36.14,78321.85,0.7,0.01614,2e-05,2.83551]
[1777713771495,36.14,78321.36,0.7,0.01613,2e-05,2.83452]
[1777713776530,36.14,78320.85,0.7,0.01612,2e-05,2.83347]
[1777713781565,36.14,78320.94,0.7,0.01613,2e-05,2.83387]
[1777713786600,36.14,78318.16,0.7,0.01608,2e-05,2.82733]
[1777713791635,36.14,78317.27,0.7,0.01607,2e-05,2.8254]
[1777713796670,36.14,78316.97,0.7,0.01607,2e-05,2.82489]
[1777713803721,36.14,78316.58,0.7,0.01606,2e-05,2.82424]
[1777713808757,36.14,78316.43,0.7,0.01606,2e-05,2.82407]
[1777713813792,36.14,78316.43,0.7,0.01605,2e-05,2.82238]
[1777713821848,36.14,78316.31,0.7,0.01605,2e-05,2.82239]
[1777713826949,36.14,78316.25,0.7,0.01605,2e-05,2.82239]
[1777713836958,36.14,78316.15,0.7,0.01605,2e-05,2.82253]
[1777713841994,36.14,78316.18,0.7,0.01606,2e-05,2.82276]
[1777713848036,36.14,78316.18,0.7,0.01606,2e-05,2.82295]
[1777713853070,36.15,78315.95,0.7,0.01606,2e-05,2.82254]
[1777713862139,36.15,78316.56,0.7,0.01607,2e-05,2.82429]
[1777713867174,36.15,78315.94,0.7,0.01606,2e-05,2.82292]
[1777713873178,36.15,78315.98,0.7,0.01606,2e-05,2.82309]
[1777713883292,36.15,78316.43,0.7,0.01606,2e-05,2.82263]
[1777713888327,36.15,78317.41,0.7,0.01607,2e-05,2.82512]
[1777713894369,36.15,78317.75,0.7,0.01608,2e-05,2.82607]
[1777713899404,36.15,78317.41,0.7,0.01608,2e-05,2.82534]
[1777713904648,36.15,78317.38,0.7,0.01608,2e-05,2.82534]
[1777713910481,36.15,78317.08,0.7,0.01607,2e-05,2.82478]
[1777713915516,36.15,78317.37,0.7,0.01608,2e-05,2.82558]
[1777713920551,36.15,78317.17,0.7,0.01607,2e-05,2.82521]
[1777713925585,36.15,78316.72,0.7,0.01607,2e-05,2.82423]
[1777713930620,36.15,78316.86,0.7,0.01607,2e-05,2.82468]
[1777713935656,36.15,78316.78,0.7,0.01606,2e-05,2.82272]
[1777713940713,36.15,78316.98,0.7,0.01606,2e-05,2.82333]
[1777713945748,36.15,78317.1,0.7,0.01607,2e-05,2.82374]
[1777713950783,36.15,78317.06,0.7,0.01607,2e-05,2.82376]
[1777713957832,36.15,78316.7,0.7,0.01606,2e-05,2.82305]
[1777713962867,36.15,78315.25,0.7,0.01604,2e-05,2.81968]
[1777713967902,36.15,78311.56,0.7,0.01598,2e-05,2.81099]
[1777713975957,36.15,78310.76,0.7,0.01597,2e-05,2.80941]
[1777713982748,36.15,78310.79,0.7,0.01598,2e-05,2.80965]
[1777713990056,36.16,78311.78,0.7,0.01599,2e-05,2.81241]
[1777713995091,36.16,78310.36,0.7,0.01596,2e-05,2.80728]
[1777714000126,36.16,78311.32,0.7,0.01598,2e-05,2.80977]
[1777714009189,36.16,78310.24,0.7,0.01596,2e-05,2.80748]
[1777714016238,36.16,78309.44,0.7,0.01595,2e-05,2.8058]
[1777714021273,36.16,78309.23,0.7,0.01595,2e-05,2.80547]
[1777714026599,36.16,78309.2,0.7,0.01595,2e-05,2.80556]
[1777714033954,36.16,78309.21,0.7,0.01595,2e-05,2.80576]
[1777714039399,36.16,78310.22,0.7,0.01597,2e-05,2.80841]
[1777714045441,36.16,78309.94,0.7,0.01597,2e-05,2.80789]
[1777714051395,36.16,78309.96,0.7,0.01597,2e-05,2.80807]
[1777714057525,36.16,78309.48,0.7,0.01595,2e-05,2.80524]
[1777714062560,36.16,78309.53,0.7,0.01595,2e-05,2.8055]
[1777714070616,36.16,78309.5,0.7,0.01595,2e-05,2.80566]
[1777714075652,36.16,78311.37,0.7,0.01598,2e-05,2.81029]
[1777714080687,36.16,78311.38,0.7,0.01598,2e-05,2.81042]
[1777714086729,36.16,78311.38,0.7,0.01599,2e-05,2.81056]
[1777714092771,36.16,78311.35,0.7,0.01599,2e-05,2.81063]
[1777714097806,36.16,78313.78,0.7,0.01603,2e-05,2.81659]
[1777714102840,36.16,78314.05,0.7,0.01603,2e-05,2.81732]
[1777714107846,36.16,78313.78,0.7,0.01603,2e-05,2.81673]
[1777714113858,36.16,78313.88,0.7,0.01603,2e-05,2.817]
[1777714120968,36.16,78313.65,0.7,0.01602,2e-05,2.81479]
[1777714126003,36.17,78313.16,0.7,0.01601,2e-05,2.81373]
[1777714131043,36.17,78309.52,0.7,0.01595,2e-05,2.80514]
[1777714137085,36.17,78309.57,0.7,0.01595,2e-05,2.80549]
[1777714143127,36.17,78309.58,0.7,0.01596,2e-05,2.80574]
[1777714148162,36.17,78309.79,0.7,0.01596,2e-05,2.80642]
[1777714153197,36.17,78309.71,0.7,0.01596,2e-05,2.8064]
[1777714160246,36.17,78309.86,0.7,0.01596,2e-05,2.80699]
[1777714165298,36.17,78308.18,0.7,0.01594,2e-05,2.80313]
[1777714170334,36.17,78307.88,0.7,0.01594,2e-05,2.8026]
[1777714177383,36.17,78307.85,0.7,0.01593,2e-05,2.80092]
[1777714182418,36.17,78307.71,0.7,0.01593,2e-05,2.80078]
[1777714190060,36.17,78307.79,0.7,0.01593,2e-05,2.80112]
[1777714196516,36.17,78307.79,0.7,0.01593,2e-05,2.80152]
[1777714204571,36.17,78307.76,0.7,0.01593,2e-05,2.80172]
[1777714206897,36.17,78278.21,0.7,0.01547,2e-05,2.73156]
[1777714207594,36.17,78259.01,0.7,0.01518,2e-05,2.68678]
[1777714209249,36.17,78259.01,0.7,0.01518,2e-05,2.68678]
[1777714210956,36.18,78232.72,0.7,0.0148,1e-05,2.6267]
[1777714216657,36.18,78245.76,0.7,0.015,1e-05,2.65876]
[1777714222699,36.19,78249.21,0.7,0.01507,1e-05,2.66833]
[1777714227734,36.19,78249.19,0.7,0.01507,1e-05,2.6696]
[1777714232769,36.19,78248.13,0.7,0.01506,1e-05,2.66665]
[1777714237804,36.2,78249.99,0.7,0.01509,1e-05,2.67225]
[1777714242839,36.2,78248.74,0.7,0.01508,1e-05,2.67063]
[1777714247874,36.2,78248.74,0.7,0.01509,1e-05,2.67186]
[1777714252909,36.21,78249.86,0.7,0.01512,1e-05,2.67567]
[1777714257943,36.21,78250.17,0.7,0.01513,2e-05,2.67754]
[1777714262979,36.21,78250.92,0.7,0.01515,2e-05,2.68042]
[1777714268014,36.22,78250.3,0.7,0.01514,2e-05,2.6801]
[1777714273920,36.22,78250.34,0.7,0.01515,2e-05,2.6813]
[1777714279091,36.22,78253.33,0.7,0.01521,2e-05,2.6895]
[1777714284126,36.23,78253.55,0.7,0.01522,2e-05,2.69103]
[1777714289161,36.23,78258.58,0.7,0.0153,2e-05,2.70372]
[1777714294196,36.23,78261.91,0.7,0.01534,2e-05,2.71058]
[1777714299231,36.23,78264.25,0.7,0.01539,2e-05,2.71691]
[1777714304266,36.24,78263.4,0.7,0.01538,2e-05,2.71572]
[1777714310308,36.24,78263.25,0.7,0.01538,2e-05,2.71631]
[1777714315343,36.24,78272.18,0.7,0.01552,2e-05,2.7379]
[1777714320377,36.24,78268.48,0.7,0.01547,2e-05,2.72977]
[1777714325413,36.24,78268.53,0.7,0.01547,2e-05,2.73052]
[1777714330448,36.25,78267.9,0.7,0.01547,2e-05,2.7297]
[1777714335483,36.25,78269.6,0.7,0.0155,2e-05,2.73435]
[1777714341525,36.25,78269.56,0.7,0.0155,2e-05,2.735]
[1777714346560,36.25,78268.93,0.7,0.0155,2e-05,2.73412]
[1777714351568,36.25,78268.98,0.7,0.01549,2e-05,2.73296]
[1777714356630,36.26,78265.61,0.7,0.01544,2e-05,2.72561]
[1777714361665,36.26,78265.82,0.7,0.01545,2e-05,2.72686]
[1777714368350,36.26,78266.54,0.7,0.01547,2e-05,2.72878]
[1777714375763,36.26,78266.16,0.7,0.01547,2e-05,2.72924]
[1777714388857,36.27,78266.58,0.7,0.01548,2e-05,2.73157]
[1777714393892,36.27,78267.92,0.7,0.01551,2e-05,2.73519]
[1777714398928,36.27,78268.18,0.7,0.01551,2e-05,2.73625]
[1777714403963,36.27,78267.92,0.7,0.01551,2e-05,2.73608]
[1777714410007,36.27,78268.07,0.7,0.01552,2e-05,2.73696]
[1777714415043,36.27,78266.99,0.7,0.0155,2e-05,2.733]
[1777714420075,36.27,78267.01,0.7,0.0155,2e-05,2.73353]
[1777714425946,36.28,78267.01,0.7,0.0155,2e-05,2.73404]
[1777714432159,36.28,78267.59,0.7,0.01552,2e-05,2.73615]
[1777714438201,36.28,78267.66,0.7,0.01552,2e-05,2.73698]
[1777714445250,36.28,78267.52,0.7,0.01552,2e-05,2.73744]
[1777714450285,36.28,78267.49,0.7,0.01553,2e-05,2.7379]
[1777714455321,36.28,78267.59,0.7,0.01553,2e-05,2.73864]
[1777714460356,36.29,78272.2,0.7,0.01561,2e-05,2.74994]
[1777714465391,36.29,78285.64,0.7,0.01582,2e-05,2.78213]
[1777714470426,36.29,78302.31,0.7,0.01608,2e-05,2.82209]
[1777714475461,36.29,78310.54,0.7,0.0162,2e-05,2.83988]
[1777714480496,36.29,78315.65,0.7,0.01628,2e-05,2.85202]
[1777714486540,36.28,78317.1,0.7,0.0163,2e-05,2.85519]
[1777714491574,36.28,78313.69,0.7,0.01624,2e-05,2.84669]
[1777714499630,36.28,78314.32,0.7,0.01625,2e-05,2.84797]
[1777714504665,36.28,78316.51,0.7,0.01628,2e-05,2.85311]
[1777714510707,36.28,78316.3,0.7,0.01628,2e-05,2.85236]
[1777714515742,36.28,78317.37,0.7,0.01629,2e-05,2.85477]
[1777714520777,36.28,78317.53,0.7,0.01629,2e-05,2.85496]
[1777714525811,36.28,78318.19,0.7,0.0163,2e-05,2.85631]
[1777714530847,36.28,78324.59,0.7,0.0164,2e-05,2.87166]
[1777714535882,36.28,78326.05,0.7,0.01642,2e-05,2.87294]
[1777714540917,36.28,78326.88,0.7,0.01643,2e-05,2.87458]
[1777714545952,36.28,78326.41,0.7,0.01642,2e-05,2.87302]
[1777714557029,36.27,78326.41,0.7,0.01641,2e-05,2.87213]
[1777714563071,36.27,78326.89,0.7,0.01641,2e-05,2.87283]
[1777714568106,36.27,78328.66,0.7,0.01644,2e-05,2.87677]
[1777714573140,36.27,78329.55,0.7,0.01645,2e-05,2.87856]
[1777714578176,36.27,78329.05,0.7,0.01644,2e-05,2.87697]
[1777714583211,36.27,78332.23,0.7,0.01649,2e-05,2.88442]
[1777714590260,36.27,78333.1,0.7,0.0165,2e-05,2.88602]
[1777714595294,36.27,78337.44,0.7,0.01656,2e-05,2.89437]
[1777714600330,36.26,78338.57,0.7,0.01657,2e-05,2.89673]
[1777714605365,36.26,78341.46,0.7,0.01662,2e-05,2.90342]
[1777714610400,36.26,78361.54,0.7,0.01694,2e-05,2.95271]
[1777714615435,36.26,78367.26,0.7,0.01703,2e-05,2.96607]
[1777714620470,36.26,78366.29,0.7,0.01701,2e-05,2.96264]
[1777714625505,36.25,78366.32,0.7,0.017,2e-05,2.96174]
[1777714630539,36.25,78371.77,0.7,0.01709,2e-05,2.9744]
[1777714635575,36.25,78371.8,0.7,0.01708,2e-05,2.97342]
[1777714640610,36.25,78380.31,0.7,0.01721,2e-05,2.99379]
[1777714645645,36.24,78387.02,0.7,0.01732,2e-05,3.00949]
[1777714650679,36.24,78386.82,0.7,0.01731,2e-05,3.00765]
[1777714655715,36.24,78387.8,0.7,0.0173,2e-05,3.00684]
[1777714660750,36.23,78389.54,0.7,0.01732,2e-05,3.00992]
[1777714665785,36.23,78388.74,0.7,0.0173,2e-05,3.00657]
[1777714669994,36.23,78380.86,0.7,0.01716,2e-05,2.98564]
[1777714675855,36.22,78379.24,0.7,0.01713,2e-05,2.98024]
[1777714681897,36.22,78375.74,0.7,0.01706,2e-05,2.97017]
[1777714686934,36.22,78375.87,0.7,0.01705,2e-05,2.96948]
[1777714691969,36.21,78375.96,0.7,0.01705,2e-05,2.96869]
[1777714698011,36.21,78375.59,0.7,0.01703,2e-05,2.96633]
[1777714703046,36.21,78374.34,0.7,0.01701,2e-05,2.96219]
[1777714708081,36.2,78374.2,0.7,0.017,2e-05,2.96084]
[1777714713116,36.2,78372.25,0.7,0.01695,2e-05,2.95302]
[1777714722179,36.2,78372.21,0.7,0.01693,2e-05,2.95125]
[1777714727214,36.19,78372.39,0.7,0.01693,2e-05,2.95076]
[1777714732249,36.19,78369.72,0.7,0.01688,2e-05,2.94317]
[1777714737284,36.19,78370.53,0.7,0.01689,2e-05,2.94429]
[1777714742319,36.19,78375.58,0.7,0.01697,2e-05,2.956]
[1777714747354,36.18,78382.57,0.7,0.01707,2e-05,2.97249]
[1777714752389,36.18,78384.79,0.7,0.0171,2e-05,2.97693]
[1777714757424,36.18,78384.72,0.7,0.01709,2e-05,2.97561]
[1777714762459,36.18,78381.38,0.7,0.01703,2e-05,2.9661]
[1777714767494,36.17,78368.18,0.7,0.01681,2e-05,2.93213]
[1777714772529,36.17,78360.96,0.7,0.01667,2e-05,2.91159]
[1777714777565,36.17,78342.72,0.7,0.01638,2e-05,2.86626]
[1777714782599,36.17,78336.76,0.7,0.01628,2e-05,2.85154]
[1777714787633,36.17,78340.63,0.7,0.01634,2e-05,2.86082]
[1777714792669,36.17,78337.01,0.7,0.01628,2e-05,2.85177]
[1777714797705,36.17,78323.04,0.7,0.01606,2e-05,2.81774]
[1777714802740,36.17,78311.96,0.7,0.01588,2e-05,2.7913]
[1777714807776,36.17,78310.56,0.7,0.01586,2e-05,2.78826]
[1777714812811,36.17,78311.13,0.7,0.01588,2e-05,2.78995]
[1777714818853,36.17,78311.24,0.7,0.01588,2e-05,2.79058]
[1777714825902,36.17,78312.32,0.7,0.0159,2e-05,2.79356]
[1777714832951,36.17,78312.27,0.7,0.01589,2e-05,2.79194]
[1777714837986,36.17,78311.84,0.7,0.01589,2e-05,2.79121]
[1777714843024,36.18,78311.62,0.7,0.01588,2e-05,2.79098]
[1777714848059,36.18,78311.85,0.7,0.01589,2e-05,2.79183]
[1777714853094,36.18,78311.93,0.7,0.01589,2e-05,2.79231]
[1777714861150,36.18,78312.07,0.7,0.0159,2e-05,2.79311]
[1777714868199,36.18,78302.41,0.7,0.01575,2e-05,2.77047]
[1777714873234,36.18,78301.01,0.7,0.01573,2e-05,2.76764]
[1777714878284,36.18,78300.35,0.7,0.01572,2e-05,2.76658]
[1777714884326,36.18,78301.63,0.7,0.01575,2e-05,2.77023]
[1777714892382,36.19,78301.1,0.7,0.01574,2e-05,2.76786]
[1777714898424,36.19,78301.97,0.7,0.01575,2e-05,2.77052]
[1777714903459,36.19,78302.63,0.7,0.01577,2e-05,2.77258]
[1777714909816,36.19,78302.51,0.7,0.01577,2e-05,2.77267]
[1777714915551,36.19,78302.7,0.7,0.01577,2e-05,2.77387]
[1777714920586,36.19,78302.59,0.7,0.01578,2e-05,2.77408]
[1777714925621,36.19,78302.31,0.7,0.01578,2e-05,2.77389]
[1777714930657,36.2,78303.16,0.7,0.01579,2e-05,2.77639]
[1777714936699,36.2,78311.53,0.7,0.01593,2e-05,2.79683]
[1777714941734,36.2,78311.62,0.7,0.01593,2e-05,2.79736]
[1777714946769,36.2,78311.42,0.7,0.01593,2e-05,2.79721]
[1777714952810,36.2,78313.18,0.7,0.01595,2e-05,2.79992]
[1777714960061,36.2,78313.18,0.7,0.01595,2e-05,2.79992]
[1777714965609,36.2,78313.14,0.7,0.01595,2e-05,2.80061]
[1777714972952,36.2,78312.78,0.7,0.01595,2e-05,2.8003]
[1777714977987,36.2,78312.15,0.7,0.01594,2e-05,2.79915]
[1777714984030,36.21,78312.91,0.7,0.01596,2e-05,2.8014]
[1777714990072,36.21,78312.82,0.7,0.01596,2e-05,2.80161]
[1777714997121,36.21,78312.88,0.7,0.01596,2e-05,2.80226]
[1777715003163,36.21,78312.78,0.7,0.01596,2e-05,2.80245]
[1777715008198,36.21,78313.65,0.7,0.01598,2e-05,2.8049]
[1777715013233,36.21,78321.3,0.7,0.01609,2e-05,2.82179]
[1777715017977,36.21,78322.79,0.7,0.01612,2e-05,2.82557]
[1777715023303,36.21,78321.7,0.7,0.0161,2e-05,2.82312]
[1777715028485,36.21,78321.62,0.7,0.0161,2e-05,2.82302]
[1777715034382,36.21,78321.85,0.7,0.01611,2e-05,2.82385]
[1777715039417,36.21,78321.53,0.7,0.0161,2e-05,2.8232]
[1777715044452,36.21,78321.36,0.7,0.0161,2e-05,2.82292]
[1777715049487,36.21,78327.83,0.7,0.0162,2e-05,2.83864]
[1777715054522,36.21,78327.97,0.7,0.01621,2e-05,2.83896]
[1777715060131,36.21,78328.04,0.7,0.01621,2e-05,2.83913]
[1777715065598,36.21,78326.15,0.7,0.01618,2e-05,2.83457]
[1777715070634,36.21,78319.41,0.7,0.01607,2e-05,2.81841]
[1777715075669,36.22,78319.52,0.7,0.01606,2e-05,2.81695]
[1777715080704,36.22,78319.1,0.7,0.01606,2e-05,2.8161]
[1777715086746,36.22,78319.1,0.7,0.01606,2e-05,2.81628]
[1777715093021,36.22,78319.53,0.7,0.01607,2e-05,2.81735]
[1777715095623,36.22,78319.53,0.7,0.01607,2e-05,2.81753]
[1777715100845,36.22,78307.16,0.7,0.01588,2e-05,2.78814]
[1777715105880,36.22,78312.77,0.7,0.01597,2e-05,2.80191]
[1777715110915,36.22,78312.28,0.7,0.01596,2e-05,2.80096]
[1777715115949,36.22,78312.43,0.7,0.01596,2e-05,2.80156]
[1777715120984,36.22,78312.92,0.7,0.01597,2e-05,2.80295]
[1777715126020,36.22,78314.15,0.7,0.01599,2e-05,2.80608]
[1777715131055,36.22,78314.42,0.7,0.01599,2e-05,2.80497]
[1777715134926,36.22,78314.42,0.7,0.01599,2e-05,2.80497]
[1777715141125,36.22,78314.46,0.7,0.01599,2e-05,2.80532]
[1777715150441,36.22,78314.21,0.7,0.01599,2e-05,2.80477]
[1777715156230,36.22,78314.03,0.7,0.01598,2e-05,2.80448]
[1777715161265,36.22,78313.83,0.7,0.01598,2e-05,2.80402]
[1777715167307,36.22,78313.77,0.7,0.01598,2e-05,2.80391]
[1777715176373,36.22,78313.65,0.7,0.01598,2e-05,2.80364]
[1777715182836,36.22,78313.8,0.7,0.01598,2e-05,2.804]
[1777715188458,36.22,78313.58,0.7,0.01598,2e-05,2.80346]
[1777715190593,36.22,78313.53,0.7,0.01598,2e-05,2.80334]
[1777715198528,36.22,78313.61,0.7,0.01597,2e-05,2.80162]
[1777715203563,36.22,78313.65,0.7,0.01597,2e-05,2.8017]
[1777715208601,36.22,78313.57,0.7,0.01597,2e-05,2.80151]
[1777715214790,36.22,78313.57,0.7,0.01597,2e-05,2.8015]
[1777715220188,36.22,78313.71,0.7,0.01597,2e-05,2.80182]
[1777715226731,36.22,78313.71,0.7,0.01597,2e-05,2.80179]
[1777715236801,36.22,78313.71,0.7,0.01597,2e-05,2.80174]
[1777715244857,36.22,78313.71,0.7,0.01597,2e-05,2.80169]
[1777715254932,36.22,78313.67,0.7,0.01596,2e-05,2.79965]
[1777715260974,36.22,78313.78,0.7,0.01596,2e-05,2.79988]
[1777715267016,36.22,78314.45,0.7,0.01597,2e-05,2.80147]
[1777715272051,36.22,78314.01,0.7,0.01596,2e-05,2.80038]
[1777715277086,36.22,78313.76,0.7,0.01596,2e-05,2.79976]
[1777715282121,36.22,78313.84,0.7,0.01596,2e-05,2.79993]
[1777715287156,36.22,78313.85,0.7,0.01596,2e-05,2.79993]
[1777715292191,36.22,78314.64,0.7,0.01597,2e-05,2.8018]
[1777715297227,36.22,78314.68,0.7,0.01597,2e-05,2.80185]
[1777715303268,36.22,78314.44,0.7,0.01597,2e-05,2.80123]
[1777715310318,36.22,78314.87,0.7,0.01597,2e-05,2.80221]
[1777715315353,36.22,78314.8,0.7,0.01596,2e-05,2.80011]
[1777715323409,36.22,78314.21,0.7,0.01595,2e-05,2.79864]
[1777715328444,36.22,78314.31,0.7,0.01595,2e-05,2.79886]
[1777715338518,36.22,78314.31,0.7,0.01595,2e-05,2.79883]
[1777715345283,36.22,78314.28,0.7,0.01595,2e-05,2.79875]
[1777715352505,36.22,78314.31,0.7,0.01595,2e-05,2.79882]
[1777715360165,36.22,78314.31,0.7,0.01595,2e-05,2.79881]
[1777715371749,36.22,78313.15,0.7,0.01592,2e-05,2.79416]
[1777715376784,36.22,78305.06,0.7,0.0158,2e-05,2.77493]
[1777715382827,36.22,78305.15,0.7,0.0158,2e-05,2.77541]
[1777715387862,36.22,78301.41,0.7,0.01575,2e-05,2.76672]
[1777715392897,36.22,78301.27,0.7,0.01575,2e-05,2.76669]
[1777715397932,36.22,78301.74,0.7,0.01575,2e-05,2.76811]
[1777715402967,36.22,78308.56,0.7,0.01586,2e-05,2.7846]
[1777715408002,36.23,78308.19,0.7,0.01586,2e-05,2.78388]
[1777715413037,36.23,78308.08,0.7,0.01586,2e-05,2.7838]
[1777715418071,36.23,78307.95,0.7,0.01586,2e-05,2.78368]
[1777715423107,36.23,78307.98,0.7,0.01586,2e-05,2.78395]
[1777715428142,36.23,78307.56,0.7,0.01585,2e-05,2.78316]
[1777715433187,36.23,78307.48,0.7,0.01584,2e-05,2.7813]
[1777715441243,36.23,78307.6,0.7,0.01585,2e-05,2.78197]
[1777715446278,36.23,78307.59,0.7,0.01585,2e-05,2.7822]
[1777715451313,36.23,78307.5,0.7,0.01585,2e-05,2.78224]
[1777715457355,36.23,78307.46,0.7,0.01585,2e-05,2.78245]
[1777715463396,36.23,78306.38,0.7,0.01584,2e-05,2.78019]
[1777715468432,36.23,78304.31,0.7,0.01581,2e-05,2.77555]
[1777715473467,36.23,78304.25,0.7,0.01581,2e-05,2.77573]
[1777715483541,36.24,78304.1,0.7,0.01581,2e-05,2.776]
[1777715490590,36.24,78304.21,0.7,0.01581,2e-05,2.77668]
[1777715495625,36.24,78304.25,0.7,0.01581,2e-05,2.7752]
[1777715502675,36.24,78304.29,0.7,0.01581,2e-05,2.77572]
[1777715511738,36.24,78303.59,0.7,0.0158,2e-05,2.7746]
[1777715518787,36.24,78303.5,0.7,0.0158,2e-05,2.77482]
[1777715525836,36.24,78303.98,0.7,0.01581,2e-05,2.77645]
[1777715530871,36.24,78304.49,0.7,0.01582,2e-05,2.77795]
[1777715541948,36.25,78304.66,0.7,0.01583,2e-05,2.77895]
[1777715546982,36.25,78304.47,0.7,0.01583,2e-05,2.77876]
[1777715553025,36.25,78304.23,0.7,0.01582,2e-05,2.77662]
[1777715558061,36.25,78301.6,0.7,0.01578,2e-05,2.77065]
[1777715563096,36.25,78304.06,0.7,0.01582,2e-05,2.77685]
[1777715571152,36.25,78305.4,0.7,0.01584,2e-05,2.78053]
[1777715581222,36.25,78305.35,0.7,0.01585,2e-05,2.78097]
[1777715586257,36.25,78308.96,0.7,0.0159,2e-05,2.78987]
[1777715591293,36.25,78308.29,0.7,0.01589,2e-05,2.78846]
[1777715596328,36.25,78308.43,0.7,0.0159,2e-05,2.789]
[1777715603376,36.25,78313.16,0.7,0.01597,2e-05,2.80054]
[1777715608412,36.25,78312.47,0.7,0.01596,2e-05,2.79901]
[1777715615276,36.25,78312.42,0.7,0.01596,2e-05,2.79895]
[1777715621503,36.26,78308.76,0.7,0.0159,2e-05,2.78866]
[1777715626537,36.26,78305.57,0.7,0.01585,2e-05,2.78132]
[1777715631573,36.26,78304.37,0.7,0.01583,2e-05,2.77877]
[1777715636607,36.26,78304.78,0.7,0.01584,2e-05,2.7801]
[1777715641643,36.26,78303.53,0.7,0.01582,2e-05,2.77749]
[1777715646678,36.26,78299.83,0.7,0.01577,2e-05,2.7691]
[1777715651713,36.26,78300.26,0.7,0.01578,2e-05,2.77058]
[1777715657754,36.26,78300.4,0.7,0.01579,2e-05,2.77142]
[1777715662790,36.26,78300.04,0.7,0.01578,2e-05,2.77096]
[1777715668831,36.27,78300.01,0.7,0.01578,2e-05,2.77134]
[1777715673867,36.27,78296.89,0.7,0.01573,2e-05,2.76243]
[1777715679908,36.27,78294.08,0.7,0.01569,2e-05,2.75625]
[1777715684944,36.27,78293.43,0.7,0.01568,2e-05,2.75516]
[1777715689978,36.27,78298.44,0.7,0.01576,2e-05,2.76755]
[1777715695013,36.27,78301.56,0.7,0.01581,2e-05,2.77537]
[1777715700050,36.27,78308.65,0.7,0.01593,2e-05,2.79265]
[1777715705507,36.27,78320.6,0.7,0.01612,2e-05,2.82163]
[1777715711672,36.27,78320.93,0.7,0.01612,2e-05,2.82243]
[1777715718175,36.27,78320.29,0.7,0.01611,2e-05,2.82081]
[1777715724220,36.27,78319.78,0.7,0.0161,2e-05,2.81951]
[1777715729253,36.27,78320.91,0.7,0.01612,2e-05,2.82214]
[1777715735296,36.27,78316.2,0.7,0.01603,2e-05,2.80876]
[1777715740331,36.27,78316.48,0.7,0.01604,2e-05,2.80941]
[1777715746373,36.27,78316.15,0.7,0.01603,2e-05,2.80856]
[1777715751408,36.27,78316.12,0.7,0.01603,2e-05,2.80844]
[1777715757555,36.27,78316.12,0.7,0.01603,2e-05,2.80844]
[1777715771595,36.27,78316.12,0.7,0.01603,2e-05,2.80831]
[1777715781620,36.27,78316.12,0.7,0.01603,2e-05,2.80796]
[1777715791689,36.27,78316.12,0.7,0.01602,2e-05,2.80586]
[1777715798739,36.27,78315.83,0.7,0.01601,2e-05,2.80502]
[1777715803778,36.27,78315.88,0.7,0.01601,2e-05,2.80505]
[1777715809183,36.27,78315.86,0.7,0.01601,2e-05,2.80498]
[1777715814858,36.27,78315.86,0.7,0.01601,2e-05,2.8048]
[1777715820900,36.27,78315.25,0.7,0.016,2e-05,2.80322]
[1777715825935,36.27,78310.71,0.7,0.01593,2e-05,2.79231]
[1777715831977,36.27,78304.63,0.7,0.01583,2e-05,2.77787]
[1777715839027,36.27,78303.64,0.7,0.01582,2e-05,2.77569]
[1777715844062,36.27,78303.8,0.7,0.01582,2e-05,2.77622]
[1777715849097,36.27,78303.91,0.7,0.01583,2e-05,2.77665]
[1777715854132,36.27,78302.72,0.7,0.0158,2e-05,2.77211]
[1777715859166,36.27,78301.09,0.7,0.01577,2e-05,2.76849]
[1777715864202,36.27,78301.75,0.7,0.01579,2e-05,2.77041]
[1777715869237,36.27,78301.67,0.7,0.01579,2e-05,2.77054]
[1777715877292,36.27,78301.23,0.7,0.01578,2e-05,2.77005]
[1777715885348,36.28,78301.02,0.7,0.01579,2e-05,2.77016]
[1777715890384,36.28,78299.83,0.7,0.01577,2e-05,2.76773]
[1777715897063,36.28,78300.45,0.7,0.01578,2e-05,2.76954]
[1777715903477,36.28,78300.63,0.7,0.01579,2e-05,2.77073]
[1777715909518,36.28,78295.95,0.7,0.01572,2e-05,2.76022]
[1777715914554,36.28,78294.35,0.7,0.01569,2e-05,2.7551]
[1777715919588,36.29,78294.18,0.7,0.01569,2e-05,2.75527]
[1777715926637,36.29,78293.7,0.7,0.01569,2e-05,2.75493]
[1777715933687,36.29,78294.2,0.7,0.0157,2e-05,2.7569]
[1777715940736,36.29,78293.87,0.7,0.0157,2e-05,2.75693]
[1777715945771,36.29,78297.72,0.7,0.01577,2e-05,2.76667]
[1777715950809,36.3,78292.3,0.7,0.01568,2e-05,2.7543]
[1777715954693,36.3,78291.06,0.7,0.01567,2e-05,2.75175]
[1777715955385,36.3,78290.94,0.7,0.01567,2e-05,2.75159]
[1777715959300,36.3,78290.94,0.7,0.01567,2e-05,2.75184]
[1777715964356,36.3,78290.38,0.7,0.01567,2e-05,2.75139]
[1777715970949,36.3,78289.6,0.7,0.01566,2e-05,2.75041]
[1777715975984,36.3,78289.8,0.7,0.01566,2e-05,2.74963]
[1777715981020,36.31,78289.79,0.7,0.01566,2e-05,2.7502]
[1777715987062,36.31,78290.45,0.7,0.01567,2e-05,2.75245]
[1777715992097,36.31,78296.35,0.7,0.01577,2e-05,2.76698]
[1777716000153,36.31,78296.31,0.7,0.01577,2e-05,2.76757]
[1777716002117,36.31,78296.49,0.7,0.01578,2e-05,2.76807]
[1777716007202,36.31,78295.47,0.7,0.01576,2e-05,2.76612]
[1777716012237,36.31,78295.25,0.7,0.01576,2e-05,2.76601]
[1777716020293,36.32,78295.05,0.7,0.01577,2e-05,2.76621]
[1777716027342,36.32,78293.89,0.7,0.01575,2e-05,2.76404]
[1777716033478,36.32,78293.85,0.7,0.01575,2e-05,2.76428]
[1777716039426,36.32,78293.93,0.7,0.01575,2e-05,2.76337]
[1777716044461,36.32,78294.01,0.7,0.01575,2e-05,2.76398]
[1777716049496,36.32,78293.84,0.7,0.01575,2e-05,2.76399]
[1777716054531,36.32,78293.77,0.7,0.01575,2e-05,2.76424]
[1777716059785,36.32,78293.83,0.7,0.01576,2e-05,2.76471]
[1777716065896,36.33,78293.94,0.7,0.01576,2e-05,2.76546]
[1777716073664,36.33,78294.8,0.7,0.01578,2e-05,2.7682]
[1777716078699,36.33,78294.82,0.7,0.01578,2e-05,2.76863]
[1777716084022,36.33,78294.41,0.7,0.01578,2e-05,2.76796]
[1777716093893,36.33,78294.45,0.7,0.01578,2e-05,2.76851]
[1777716101860,36.33,78294.44,0.7,0.01578,2e-05,2.7676]
[1777716110923,36.34,78294.42,0.7,0.01578,2e-05,2.76824]
[1777716118445,36.34,78294.56,0.7,0.01579,2e-05,2.76881]
[1777716124013,36.34,78294.25,0.7,0.01579,2e-05,2.76883]
[1777716134084,36.34,78294.59,0.7,0.0158,2e-05,2.77038]
[1777716139122,36.34,78294.68,0.7,0.0158,2e-05,2.77094]
[1777716146172,36.34,78294.7,0.7,0.0158,2e-05,2.77148]
[1777716152214,36.34,78295.55,0.7,0.01581,2e-05,2.77202]
[1777716158256,36.35,78297.31,0.7,0.01584,2e-05,2.77661]
[1777716163292,36.35,78297.44,0.7,0.01584,2e-05,2.77721]
[1777716168327,36.35,78295.15,0.7,0.01581,2e-05,2.77207]
[1777716173362,36.35,78294.56,0.7,0.0158,2e-05,2.77102]
[1777716183434,36.35,78295.51,0.7,0.01582,2e-05,2.77397]
[1777716188468,36.35,78287.08,0.7,0.01569,2e-05,2.75431]
[1777716193504,36.35,78286.86,0.7,0.01569,2e-05,2.75428]
[1777716198539,36.35,78286.56,0.7,0.01569,2e-05,2.75415]
[1777716203574,36.36,78286.3,0.7,0.01569,2e-05,2.75401]
[1777716208609,36.36,78285.93,0.7,0.01569,2e-05,2.75361]
[1777716213644,36.36,78287.08,0.7,0.0157,2e-05,2.75493]
[1777716218679,36.36,78288.3,0.7,0.01572,2e-05,2.75826]
[1777716223714,36.36,78287.66,0.7,0.01572,2e-05,2.75717]
[1777716228749,36.36,78288.35,0.7,0.01573,2e-05,2.75924]
[1777716234791,36.36,78288.05,0.7,0.01573,2e-05,2.75903]
[1777716240401,36.36,78288.12,0.7,0.01573,2e-05,2.75953]
[1777716245867,36.37,78287.97,0.7,0.01573,2e-05,2.75975]
[1777716250902,36.37,78291.08,0.7,0.01578,2e-05,2.76751]
[1777716255938,36.37,78291.02,0.7,0.01578,2e-05,2.76771]
[1777716261699,36.37,78291.2,0.7,0.01579,2e-05,2.76834]
[1777716267014,36.37,78286.96,0.7,0.01573,2e-05,2.75888]
[1777716272050,36.37,78287.21,0.7,0.01572,2e-05,2.75801]
[1777716277085,36.37,78287.2,0.7,0.01573,2e-05,2.75841]
[1777716286147,36.37,78286.94,0.7,0.01573,2e-05,2.75853]
[1777716291183,36.38,78286.89,0.7,0.01573,2e-05,2.75882]
[1777716296217,36.38,78286.51,0.7,0.01573,2e-05,2.75833]
[1777716298232,36.38,78308.93,0.7,0.01608,2e-05,2.81192]
[1777716303269,36.38,78313.75,0.7,0.01615,2e-05,2.82345]
[1777716308304,36.38,78312.28,0.7,0.01613,2e-05,2.81983]
[1777716313338,36.38,78312.41,0.7,0.01613,2e-05,2.82012]
[1777716318373,36.38,78306.32,0.7,0.01604,2e-05,2.80549]
[1777716324416,36.38,78301.89,0.7,0.01597,2e-05,2.7951]
[1777716329452,36.38,78300.34,0.7,0.01594,2e-05,2.79164]
[1777716334487,36.38,78297.78,0.7,0.0159,2e-05,2.78396]
[1777716342543,36.38,78296.18,0.7,0.01587,2e-05,2.78071]
[1777716347578,36.38,78296.22,0.7,0.01588,2e-05,2.78115]
[1777716356641,36.38,78297.12,0.7,0.0159,2e-05,2.78386]
[1777716361676,36.38,78297.91,0.7,0.01591,2e-05,2.78603]
[1777716366711,36.38,78298.47,0.7,0.01592,2e-05,2.78762]
[1777716371746,36.38,78298.35,0.7,0.01592,2e-05,2.78762]
[1777716378795,36.39,78298.35,0.7,0.01592,2e-05,2.78795]
[1777716385845,36.39,78298.03,0.7,0.01592,2e-05,2.78752]
[1777716391864,36.39,78298.23,0.7,0.01592,2e-05,2.78804]
[1777716400955,36.39,78297.63,0.7,0.01591,2e-05,2.78539]
[1777716407680,36.39,78297.63,0.7,0.01591,2e-05,2.78539]
[1777716414046,36.39,78297.31,0.7,0.01591,2e-05,2.78526]
[1777716419081,36.39,78296.45,0.7,0.01589,2e-05,2.78345]
[1777716424115,36.39,78295.8,0.7,0.01589,2e-05,2.78215]
[1777716429151,36.39,78296.04,0.7,0.01589,2e-05,2.78298]
[1777716434186,36.39,78284.71,0.7,0.01572,2e-05,2.75645]
[1777716439221,36.39,78284.79,0.7,0.01572,2e-05,2.75711]
[1777716444255,36.4,78288.82,0.7,0.01579,2e-05,2.76712]
[1777716449291,36.4,78289.92,0.7,0.01581,2e-05,2.77007]
[1777716454326,36.4,78289.04,0.7,0.01579,2e-05,2.76643]
[1777716459360,36.4,78286.17,0.7,0.01574,2e-05,2.75999]
[1777716464396,36.4,78285.98,0.7,0.01574,2e-05,2.75992]
[1777716469431,36.4,78284.18,0.7,0.01572,2e-05,2.75603]
[1777716474467,36.4,78283.2,0.7,0.01571,2e-05,2.75411]
[1777716479502,36.4,78283.49,0.7,0.01571,2e-05,2.7552]
[1777716485544,36.4,78283.35,0.7,0.01571,2e-05,2.75535]
[1777716490579,36.41,78286.2,0.7,0.01576,2e-05,2.7625]
[1777716495613,36.41,78285.58,0.7,0.01575,2e-05,2.76136]
[1777716500649,36.41,78286.86,0.7,0.01577,2e-05,2.76471]
[1777716505684,36.41,78286.94,0.7,0.01578,2e-05,2.7652]
[1777716512733,36.41,78286.62,0.7,0.01577,2e-05,2.76297]
[1777716518775,36.41,78286.46,0.7,0.01577,2e-05,2.76297]
[1777716523809,36.41,78286.15,0.7,0.01576,2e-05,2.76255]
[1777716528845,36.41,78286.22,0.7,0.01577,2e-05,2.76303]
[1777716537910,36.41,78286.24,0.7,0.01577,2e-05,2.76369]
[1777716542945,36.42,78286.34,0.7,0.01577,2e-05,2.76423]
[1777716547980,36.42,78286.22,0.7,0.01577,2e-05,2.76423]
[1777716553017,36.42,78287.68,0.7,0.0158,2e-05,2.76796]
[1777716559061,36.42,78287.19,0.7,0.01579,2e-05,2.76712]
[1777716564096,36.42,78287.45,0.7,0.0158,2e-05,2.768]
[1777716569131,36.42,78295.75,0.7,0.01593,2e-05,2.78792]
[1777716574166,36.42,78295.3,0.7,0.01591,2e-05,2.78507]
[1777716580211,36.42,78295.64,0.7,0.01592,2e-05,2.78603]
[1777716585246,36.42,78296.1,0.7,0.01593,2e-05,2.78724]
[1777716590281,36.42,78295.7,0.7,0.01592,2e-05,2.78641]
[1777716595316,36.42,78295.76,0.7,0.01592,2e-05,2.78667]
[1777716603372,36.42,78295.85,0.7,0.01593,2e-05,2.78708]
[1777716608983,36.42,78295.84,0.7,0.01593,2e-05,2.7871]
[1777716617469,36.42,78295.35,0.7,0.01592,2e-05,2.78623]
[1777716623512,36.42,78295.42,0.7,0.01592,2e-05,2.78655]
[1777716629554,36.42,78295.53,0.7,0.01593,2e-05,2.78697]
[1777716634589,36.42,78295.4,0.7,0.01591,2e-05,2.78492]
[1777716641638,36.42,78295.43,0.7,0.01592,2e-05,2.7852]
[1777716647680,36.42,78295.58,0.7,0.01592,2e-05,2.78573]
[1777716655736,36.42,78295.51,0.7,0.01592,2e-05,2.78579]
[1777716661778,36.43,78296.38,0.7,0.01593,2e-05,2.78803]
[1777716666813,36.43,78296.57,0.7,0.01594,2e-05,2.78861]
[1777716671848,36.43,78297.02,0.7,0.01595,2e-05,2.7898]
[1777716679904,36.43,78296.72,0.7,0.01594,2e-05,2.78927]
[1777716686953,36.43,78296.82,0.7,0.01595,2e-05,2.78968]
[1777716692995,36.43,78296.87,0.7,0.01594,2e-05,2.78807]
[1777716698030,36.43,78296.84,0.7,0.01594,2e-05,2.78813]
[1777716705079,36.43,78296.97,0.7,0.01594,2e-05,2.78868]
[1777716711121,36.43,78296.9,0.7,0.01594,2e-05,2.78869]
[1777716717163,36.43,78296.9,0.7,0.01594,2e-05,2.78887]
[1777716728240,36.43,78296.97,0.7,0.01595,2e-05,2.78937]
[1777716733276,36.43,78297.33,0.7,0.01595,2e-05,2.79038]
[1777716738310,36.43,78298.07,0.7,0.01596,2e-05,2.79228]
[1777716743346,36.43,78300.39,0.7,0.016,2e-05,2.79794]
[1777716749388,36.43,78301.85,0.7,0.01603,2e-05,2.80151]
[1777716756437,36.43,78301.46,0.7,0.01601,2e-05,2.79877]
[1777716762479,36.43,78301.42,0.7,0.01601,2e-05,2.79876]
[1777716768521,36.43,78301.67,0.7,0.01601,2e-05,2.79945]
[1777716773556,36.43,78300.76,0.7,0.016,2e-05,2.79735]
[1777716785640,36.43,78299.27,0.7,0.01598,2e-05,2.79407]
[1777716790676,36.43,78299.17,0.7,0.01598,2e-05,2.79394]
[1777716792807,36.43,78299.06,0.7,0.01598,2e-05,2.7937]
[1777716799739,36.43,78298.27,0.7,0.01596,2e-05,2.792]
[1777716805097,36.43,78298.27,0.7,0.01597,2e-05,2.79208]
[1777716811826,36.44,78300.7,0.7,0.01599,2e-05,2.79616]
[1777716816861,36.44,78302.48,0.7,0.01602,2e-05,2.80049]
[1777716821896,36.44,78302.25,0.7,0.01602,2e-05,2.79998]
[1777716826932,36.44,78302.01,0.7,0.01602,2e-05,2.79946]
[1777716831967,36.44,78302.07,0.7,0.01602,2e-05,2.79967]
[1777716839016,36.44,78302.03,0.7,0.01602,2e-05,2.79967]
[1777716846064,36.44,78301.75,0.7,0.01601,2e-05,2.79911]
[1777716851118,36.44,78301.79,0.7,0.01601,2e-05,2.79925]
[1777716857142,36.44,78301.64,0.7,0.01601,2e-05,2.79901]
[1777716862177,36.44,78301.68,0.7,0.01601,2e-05,2.79919]
[1777716869226,36.44,78301.46,0.7,0.01601,2e-05,2.79877]
[1777716876275,36.44,78301.15,0.7,0.016,2e-05,2.79627]
[1777716881311,36.44,78301.44,0.7,0.016,2e-05,2.79706]
[1777716886346,36.44,78301.51,0.7,0.016,2e-05,2.79732]
[1777716892111,36.44,78301.37,0.7,0.016,2e-05,2.79706]
[1777716901451,36.44,78285.79,0.7,0.01576,2e-05,2.7604]
[1777716907493,36.44,78286.0,0.7,0.01577,2e-05,2.76138]
[1777716912528,36.44,78287.9,0.7,0.0158,2e-05,2.76625]
[1777716917562,36.44,78287.97,0.7,0.0158,2e-05,2.76674]
[1777716922598,36.44,78287.16,0.7,0.01579,2e-05,2.76513]
[1777716930654,36.45,78287.26,0.7,0.0158,2e-05,2.76586]
[1777716939717,36.45,78287.7,0.7,0.0158,2e-05,2.76558]
[1777716948115,36.45,78287.62,0.7,0.0158,2e-05,2.76557]
[1777716953818,36.45,78290.92,0.7,0.01585,2e-05,2.77403]
[1777716958853,36.45,78290.85,0.7,0.01585,2e-05,2.77407]
[1777716964896,36.45,78290.73,0.7,0.01585,2e-05,2.77402]
[1777716971945,36.45,78290.5,0.7,0.01585,2e-05,2.77375]
[1777716976979,36.45,78290.28,0.7,0.01585,2e-05,2.77343]
[1777716984029,36.45,78290.52,0.7,0.01586,2e-05,2.77427]
[1777716992085,36.45,78290.0,0.7,0.01584,2e-05,2.77147]
[1777716997120,36.45,78289.61,0.7,0.01583,2e-05,2.77076]
[1777717005028,36.45,78289.58,0.7,0.01583,2e-05,2.77077]
[1777717011218,36.46,78289.02,0.7,0.01583,2e-05,2.76997]
[1777717016358,36.46,78288.45,0.7,0.01582,2e-05,2.76885]
[1777717025316,36.46,78288.63,0.7,0.01583,2e-05,2.76968]
[1777717035386,36.46,78288.7,0.7,0.01583,2e-05,2.77027]
[1777717040397,36.46,78288.7,0.7,0.01583,2e-05,2.77047]
[1777717046987,36.46,78288.7,0.7,0.01583,2e-05,2.7707]
[1777717054519,36.46,78288.71,0.7,0.01583,2e-05,2.76918]
[1777717066034,36.46,78288.7,0.7,0.01583,2e-05,2.76928]
[1777717072646,36.46,78289.66,0.7,0.01585,2e-05,2.77215]
[1777717077681,36.46,78291.1,0.7,0.01587,2e-05,2.77573]
[1777717083021,36.46,78291.18,0.7,0.01587,2e-05,2.77605]
[1777717088758,36.46,78298.71,0.7,0.01599,2e-05,2.79422]
[1777717095807,36.46,78298.85,0.7,0.01599,2e-05,2.79456]
[1777717100842,36.46,78293.55,0.7,0.01591,2e-05,2.78198]
[1777717105876,36.46,78293.42,0.7,0.01591,2e-05,2.7818]
[1777717110913,36.47,78293.7,0.7,0.01591,2e-05,2.7826]
[1777717118969,36.47,78293.65,0.7,0.0159,2e-05,2.78082]
[1777717124005,36.47,78293.64,0.7,0.01591,2e-05,2.78095]
[1777717129039,36.47,78293.93,0.7,0.01591,2e-05,2.78178]
[1777717135879,36.47,78294.16,0.7,0.01592,2e-05,2.78244]
[1777717141123,36.47,78294.2,0.7,0.01592,2e-05,2.78276]
[1777717146157,36.47,78294.03,0.7,0.01592,2e-05,2.7825]
[1777717151193,36.47,78294.11,0.7,0.01592,2e-05,2.78284]
[1777717160256,36.47,78293.84,0.7,0.01592,2e-05,2.78245]
[1777717165291,36.47,78293.71,0.7,0.01591,2e-05,2.78229]
[1777717170326,36.47,78293.76,0.7,0.01592,2e-05,2.78256]
[1777717176368,36.47,78293.78,0.7,0.01591,2e-05,2.7809]
[1777717184007,36.47,78293.76,0.7,0.01591,2e-05,2.78098]
[1777717189462,36.47,78282.53,0.7,0.01574,2e-05,2.75466]
[1777717194497,36.47,78282.03,0.7,0.01573,2e-05,2.75388]
[1777717200539,36.47,78282.16,0.7,0.01574,2e-05,2.75468]
[1777717205574,36.48,78282.06,0.7,0.01574,2e-05,2.75497]
[1777717212624,36.48,78282.27,0.7,0.01574,2e-05,2.75609]
[1777717217659,36.48,78282.04,0.7,0.01574,2e-05,2.75601]
[1777717223701,36.48,78281.92,0.7,0.01575,2e-05,2.7563]
[1777717230750,36.48,78281.49,0.7,0.01574,2e-05,2.75595]
[1777717238806,36.48,78280.95,0.7,0.01573,2e-05,2.7536]
[1777717243841,36.49,78280.92,0.7,0.01573,2e-05,2.75403]
[1777717248876,36.49,78275.49,0.7,0.01565,2e-05,2.74174]
[1777717253911,36.49,78274.86,0.7,0.01565,2e-05,2.74086]
[1777717259952,36.49,78275.08,0.7,0.01566,2e-05,2.7421]
[1777717264988,36.49,78274.84,0.7,0.01566,2e-05,2.74211]
[1777717270023,36.49,78275.28,0.7,0.01567,2e-05,2.74371]
[1777717275060,36.5,78273.4,0.7,0.01564,2e-05,2.73984]
[1777717280095,36.5,78272.81,0.7,0.01564,2e-05,2.73902]
[1777717286137,36.5,78273.3,0.7,0.01565,2e-05,2.74085]
[1777717291172,36.5,78273.11,0.7,0.01564,2e-05,2.73908]
[1777717296207,36.5,78267.49,0.7,0.01556,2e-05,2.72644]
[1777717301242,36.5,78265.71,0.7,0.01553,2e-05,2.72295]
[1777717306277,36.51,78265.6,0.7,0.01554,2e-05,2.72334]
[1777717311312,36.51,78265.47,0.7,0.01554,2e-05,2.72367]
[1777717316347,36.51,78265.47,0.7,0.01554,2e-05,2.72429]
[1777717322389,36.51,78268.34,0.7,0.01559,2e-05,2.73168]
[1777717327424,36.51,78268.1,0.7,0.01559,2e-05,2.73164]
[1777717332459,36.51,78267.41,0.7,0.01558,2e-05,2.73056]
[1777717337493,36.52,78267.52,0.7,0.01559,2e-05,2.73136]
[1777717342528,36.52,78267.26,0.7,0.01559,2e-05,2.7313]
[1777717347564,36.52,78266.65,0.7,0.01558,2e-05,2.73041]
[1777717352598,36.52,78263.94,0.7,0.01553,2e-05,2.72275]
[1777717357637,36.52,78255.74,0.7,0.01541,2e-05,2.70423]
[1777717362672,36.52,78253.18,0.7,0.01538,2e-05,2.69901]
[1777717367707,36.53,78251.8,0.7,0.01536,2e-05,2.69657]
[1777717372742,36.53,78251.63,0.7,0.01537,2e-05,2.6971]
[1777717377777,36.53,78251.24,0.7,0.01537,2e-05,2.69696]
[1777717382814,36.53,78235.41,0.7,0.01513,1e-05,2.66136]
[1777717388856,36.54,78235.66,0.7,0.01515,1e-05,2.66321]
[1777717394899,36.54,78236.33,0.7,0.01516,1e-05,2.66605]
[1777717399935,36.54,78236.87,0.7,0.01518,2e-05,2.66834]
[1777717405977,36.55,78236.52,0.7,0.01518,2e-05,2.66875]
[1777717411013,36.55,78236.33,0.7,0.01518,2e-05,2.66747]
[1777717416047,36.55,78235.55,0.7,0.01517,2e-05,2.66667]
[1777717421082,36.56,78234.99,0.7,0.01517,1e-05,2.66639]
[1777717426117,36.56,78233.11,0.7,0.01515,1e-05,2.66309]
[1777717431152,36.56,78232.94,0.7,0.01515,1e-05,2.66373]
[1777717436186,36.57,78233.19,0.7,0.01516,1e-05,2.66533]
[1777717441222,36.57,78232.82,0.7,0.01516,1e-05,2.66548]
[1777717446257,36.57,78232.9,0.7,0.01517,1e-05,2.66666]
[1777717451570,36.57,78232.79,0.7,0.01517,1e-05,2.66721]
[1777717457333,36.58,78235.57,0.7,0.01523,2e-05,2.67502]
[1777717462369,36.58,78238.09,0.7,0.01527,2e-05,2.6818]
[1777717467404,36.58,78237.73,0.7,0.01527,2e-05,2.68192]
[1777717472439,36.59,78237.46,0.7,0.01526,2e-05,2.68041]
[1777717477473,36.59,78237.5,0.7,0.01527,2e-05,2.68146]
[1777717482510,36.59,78237.48,0.7,0.01528,2e-05,2.68237]
[1777717487547,36.59,78237.45,0.7,0.01528,2e-05,2.68325]
[1777717492582,36.6,78237.55,0.7,0.01529,2e-05,2.68442]
[1777717497617,36.6,78237.51,0.7,0.0153,2e-05,2.68525]
[1777717503659,36.6,78234.85,0.7,0.01526,2e-05,2.68025]
[1777717508694,36.61,78234.86,0.7,0.01527,2e-05,2.68122]
[1777717513729,36.61,78235.01,0.7,0.01528,2e-05,2.6825]
[1777717520777,36.61,78234.44,0.7,0.01528,2e-05,2.68247]
[1777717525813,36.61,78233.56,0.7,0.01527,2e-05,2.68138]
[1777717530848,36.62,78233.17,0.7,0.01527,2e-05,2.68146]
[1777717535883,36.62,78233.26,0.7,0.01527,2e-05,2.68083]
[1777717541925,36.62,78232.55,0.7,0.01527,2e-05,2.68065]
[1777717547967,36.63,78231.92,0.7,0.01527,2e-05,2.68049]
[1777717554009,36.63,78231.89,0.7,0.01528,2e-05,2.68172]
[1777717560051,36.64,78232.17,0.7,0.01529,2e-05,2.68367]
[1777717565087,36.64,78235.43,0.7,0.01534,2e-05,2.69228]
[1777717571129,36.64,78235.62,0.7,0.01535,2e-05,2.69389]
[1777717576165,36.65,78235.61,0.7,0.01536,2e-05,2.69479]
[1777717581199,36.65,78235.51,0.7,0.01537,2e-05,2.69545]
[1777717587245,36.65,78234.13,0.7,0.01535,2e-05,2.69328]
[1777717592666,36.65,78234.33,0.7,0.01535,2e-05,2.69257]
[1777717598321,36.66,78234.42,0.7,0.01536,2e-05,2.69394]
[1777717603357,36.66,78232.14,0.7,0.01533,2e-05,2.68949]
[1777717608392,36.66,78235.02,0.7,0.01538,2e-05,2.69694]
[1777717613427,36.66,78234.89,0.7,0.01538,2e-05,2.69737]
[1777717618462,36.66,78234.83,0.7,0.01538,2e-05,2.69795]
[1777717625511,36.67,78237.39,0.7,0.01543,2e-05,2.70481]
[1777717631552,36.67,78236.68,0.7,0.01542,2e-05,2.70394]
[1777717636588,36.67,78237.09,0.7,0.01543,2e-05,2.70554]
[1777717641622,36.67,78238.11,0.7,0.01545,2e-05,2.70854]
[1777717646659,36.68,78237.42,0.7,0.01545,2e-05,2.70756]
[1777717651694,36.68,78237.25,0.7,0.01544,2e-05,2.70593]
[1777717656728,36.68,78237.26,0.7,0.01544,2e-05,2.70657]
[1777717661764,36.68,78237.35,0.7,0.01545,2e-05,2.7074]
[1777717666799,36.68,78236.95,0.7,0.01545,2e-05,2.70709]
[1777717671834,36.68,78237.24,0.7,0.01546,2e-05,2.70837]
[1777717676869,36.69,78237.2,0.7,0.01546,2e-05,2.70887]
[1777717681904,36.69,78237.15,0.7,0.01546,2e-05,2.70934]
[1777717687946,36.69,78236.86,0.7,0.01546,2e-05,2.70937]
[1777717692981,36.69,78236.61,0.7,0.01546,2e-05,2.70937]
[1777717698015,36.69,78237.07,0.7,0.01547,2e-05,2.71101]
[1777717704059,36.69,78236.82,0.7,0.01547,2e-05,2.7111]
[1777717710101,36.7,78236.69,0.7,0.01548,2e-05,2.71147]
[1777717715136,36.7,78237.13,0.7,0.01548,2e-05,2.7113]
[1777717720171,36.7,78237.05,0.7,0.01548,2e-05,2.71166]
[1777717726214,36.7,78237.02,0.7,0.01548,2e-05,2.71224]
[1777717737291,36.71,78237.08,0.7,0.01549,2e-05,2.71355]
[1777717750386,36.71,78237.19,0.7,0.0155,2e-05,2.71517]
[1777717755421,36.71,78236.84,0.7,0.0155,2e-05,2.71485]
[1777717766498,36.71,78236.65,0.7,0.0155,2e-05,2.7155]
[1777717771532,36.71,78236.6,0.7,0.0155,2e-05,2.71401]
[1777717776568,36.72,78236.93,0.7,0.01551,2e-05,2.71527]
[1777717781603,36.72,78236.56,0.7,0.0155,2e-05,2.7149]
[1777717788784,36.72,78236.76,0.7,0.01551,2e-05,2.71556]
[1777717794694,36.72,78248.81,0.7,0.0157,2e-05,2.74471]
[1777717799729,36.72,78248.16,0.7,0.01569,2e-05,2.74344]
[1777717804765,36.72,78233.86,0.7,0.01547,2e-05,2.71048]
[1777717809800,36.72,78231.47,0.7,0.01544,2e-05,2.70554]
[1777717814837,36.73,78236.47,0.7,0.01552,2e-05,2.7177]
[1777717819872,36.73,78236.86,0.7,0.01553,2e-05,2.7191]
[1777717824907,36.73,78236.42,0.7,0.01553,2e-05,2.71855]
[1777717829942,36.73,78236.62,0.7,0.01553,2e-05,2.71948]
[1777717834977,36.73,78236.77,0.7,0.01553,2e-05,2.71842]
[1777717840015,36.73,78236.17,0.7,0.01552,2e-05,2.71748]
[1777717845050,36.73,78235.98,0.7,0.01552,2e-05,2.71749]
[1777717850085,36.74,78236.22,0.7,0.01553,2e-05,2.71849]
[1777717855121,36.74,78235.88,0.7,0.01553,2e-05,2.71813]
[1777717860156,36.74,78236.14,0.7,0.01553,2e-05,2.71917]
[1777717867216,36.74,78235.86,0.7,0.01553,2e-05,2.7191]
[1777717872245,36.74,78236.28,0.7,0.01554,2e-05,2.72048]
[1777717877928,36.74,78236.25,0.7,0.01554,2e-05,2.7205]
[1777717883322,36.74,78236.29,0.7,0.01555,2e-05,2.72146]
[1777717888357,36.74,78236.23,0.7,0.01555,2e-05,2.72171]
[1777717894400,36.75,78238.53,0.7,0.01558,2e-05,2.72563]
[1777717899435,36.75,78238.34,0.7,0.01558,2e-05,2.72553]
[1777717904470,36.75,78238.12,0.7,0.01558,2e-05,2.72536]
[1777717909506,36.75,78249.32,0.7,0.01575,2e-05,2.7518]
[1777717914539,36.75,78249.43,0.7,0.01575,2e-05,2.75218]
[1777717919575,36.75,78248.01,0.7,0.01573,2e-05,2.74899]
[1777717925617,36.75,78247.21,0.7,0.01572,2e-05,2.74734]
[1777717930652,36.75,78247.24,0.7,0.01572,2e-05,2.7476]
[1777717936694,36.75,78247.65,0.7,0.01573,2e-05,2.74879]
[1777717942736,36.75,78247.54,0.7,0.01573,2e-05,2.74877]
[1777717947770,36.75,78248.39,0.7,0.01574,2e-05,2.75096]
[1777717952806,36.75,78248.24,0.7,0.01573,2e-05,2.74891]
[1777717957841,36.75,78248.11,0.7,0.01573,2e-05,2.7488]
[1777717964725,36.75,78248.01,0.7,0.01573,2e-05,2.74873]
[1777717969924,36.76,78248.22,0.7,0.01574,2e-05,2.74955]
[1777717974977,36.76,78248.18,0.7,0.01574,2e-05,2.74962]
[1777717981004,36.76,78248.22,0.7,0.01574,2e-05,2.74999]
[1777717987047,36.76,78248.15,0.7,0.01574,2e-05,2.75006]
[1777717992081,36.76,78248.15,0.7,0.01574,2e-05,2.75025]
[1777717999131,36.76,78248.05,0.7,0.01574,2e-05,2.75029]
[1777718004166,36.76,78248.13,0.7,0.01575,2e-05,2.75067]
[1777718009201,36.76,78248.17,0.7,0.01575,2e-05,2.75096]
[1777718014236,36.76,78248.1,0.7,0.01574,2e-05,2.74911]
[1777718023463,36.76,78248.69,0.7,0.01575,2e-05,2.75065]
[1777718031355,36.76,78249.22,0.7,0.01576,2e-05,2.75239]
[1777718036389,36.76,78249.29,0.7,0.01576,2e-05,2.75274]
[1777718045453,36.76,78251.16,0.7,0.01579,2e-05,2.75745]
[1777718058544,36.76,78252.3,0.7,0.01581,2e-05,2.76052]
[1777718063579,36.76,78252.41,0.7,0.01581,2e-05,2.76091]
[1777718071770,36.76,78252.39,0.7,0.01581,2e-05,2.76092]
[1777718077678,36.77,78256.87,0.7,0.01588,2e-05,2.7699]
[1777718082713,36.77,78260.98,0.7,0.01594,2e-05,2.77966]
[1777718087747,36.77,78262.41,0.7,0.01596,2e-05,2.78302]
[1777718092783,36.77,78262.15,0.7,0.01596,2e-05,2.78238]
[1777718097818,36.77,78264.35,0.7,0.01599,2e-05,2.78753]
[1777718102852,36.77,78264.21,0.7,0.01599,2e-05,2.78713]
[1777718110908,36.77,78263.51,0.7,0.01598,2e-05,2.78541]
[1777718122993,36.77,78263.65,0.7,0.01598,2e-05,2.78573]
[1777718129608,36.77,78263.58,0.7,0.01598,2e-05,2.78555]
[1777718135077,36.77,78263.38,0.7,0.01597,2e-05,2.78315]
[1777718141118,36.77,78263.24,0.7,0.01596,2e-05,2.78281]
[1777718147161,36.77,78263.31,0.7,0.01596,2e-05,2.78296]
[1777718156224,36.76,78263.31,0.7,0.01596,2e-05,2.78294]
[1777718161936,36.76,78263.27,0.7,0.01596,2e-05,2.78282]
[1777718167301,36.77,78253.44,0.7,0.01581,2e-05,2.75972]
[1777718172336,36.77,78252.06,0.7,0.01579,2e-05,2.75664]
[1777718177370,36.77,78251.97,0.7,0.01579,2e-05,2.75658]
[1777718183413,36.77,78252.42,0.7,0.0158,2e-05,2.75781]
[1777718188448,36.77,78252.42,0.7,0.0158,2e-05,2.75794]
[1777718194490,36.77,78255.06,0.7,0.01583,2e-05,2.76244]
[1777718200532,36.77,78254.51,0.7,0.01582,2e-05,2.7613]
[1777718205567,36.77,78254.85,0.7,0.01583,2e-05,2.76224]
[1777718211609,36.77,78254.88,0.7,0.01583,2e-05,2.76252]
[1777718221679,36.77,78254.65,0.7,0.01583,2e-05,2.76229]
[1777718226714,36.77,78254.71,0.7,0.01583,2e-05,2.76262]
[1777718232079,36.77,78254.74,0.7,0.01583,2e-05,2.76284]
[1777718237791,36.77,78254.44,0.7,0.01583,2e-05,2.7624]
[1777718242892,36.77,78254.44,0.7,0.01583,2e-05,2.76252]
[1777718251764,36.77,78254.53,0.7,0.01583,2e-05,2.76298]
[1777718256924,36.77,78254.6,0.7,0.01583,2e-05,2.76168]
[1777718261959,36.77,78254.83,0.7,0.01583,2e-05,2.76244]
[1777718266993,36.77,78254.54,0.7,0.01583,2e-05,2.76197]
[1777718272029,36.78,78254.5,0.7,0.01583,2e-05,2.76209]
[1777718278070,36.78,78254.73,0.7,0.01584,2e-05,2.76287]
[1777718283106,36.78,78254.42,0.7,0.01583,2e-05,2.76234]
[1777718288141,36.78,78254.69,0.7,0.01584,2e-05,2.76317]
[1777718294182,36.78,78255.17,0.7,0.01585,2e-05,2.76453]
[1777718300225,36.78,78254.66,0.7,0.01584,2e-05,2.76356]
[1777718305260,36.78,78254.66,0.7,0.01584,2e-05,2.76375]
[1777718310411,36.78,78254.61,0.7,0.01584,2e-05,2.76378]
[1777718317344,36.78,78254.99,0.7,0.01584,2e-05,2.7631]
[1777718324393,36.78,78254.43,0.7,0.01583,2e-05,2.76206]
[1777718330434,36.78,78254.65,0.7,0.01584,2e-05,2.7628]
[1777718335470,36.78,78254.16,0.7,0.01583,2e-05,2.76184]
[1777718341431,36.78,78254.33,0.7,0.01583,2e-05,2.76228]
[1777718346546,36.78,78254.38,0.7,0.01584,2e-05,2.76278]
[1777718351582,36.78,78254.24,0.7,0.01584,2e-05,2.76264]
[1777718357624,36.78,78254.29,0.7,0.01584,2e-05,2.76298]
[1777718365680,36.79,78254.34,0.7,0.01584,2e-05,2.76339]
[1777718370715,36.79,78254.89,0.7,0.01585,2e-05,2.76487]
[1777718375750,36.79,78254.56,0.7,0.01584,2e-05,2.76237]
[1777718382799,36.79,78254.42,0.7,0.01584,2e-05,2.76234]
[1777718387834,36.79,78254.62,0.7,0.01584,2e-05,2.763]
[1777718395890,36.79,78253.43,0.7,0.01582,2e-05,2.76049]
[1777718400926,36.79,78252.7,0.7,0.01582,2e-05,2.75899]
[1777718405961,36.79,78252.49,0.7,0.01581,2e-05,2.75872]
[1777718410996,36.79,78251.73,0.7,0.0158,2e-05,2.75715]
[1777718416038,36.79,78251.88,0.7,0.01581,2e-05,2.75773]
[1777718421073,36.79,78251.95,0.7,0.01581,2e-05,2.75812]
[1777718426108,36.79,78251.02,0.7,0.0158,2e-05,2.75615]
[1777718431143,36.79,78236.27,0.7,0.01556,2e-05,2.72015]
[1777718436178,36.8,78236.01,0.7,0.01556,2e-05,2.72007]
[1777718441213,36.8,78235.78,0.7,0.01556,2e-05,2.72004]
[1777718446248,36.8,78235.5,0.7,0.01556,2e-05,2.71988]
[1777718453297,36.8,78235.31,0.7,0.01556,2e-05,2.72009]
[1777718461353,36.8,78235.23,0.7,0.01557,2e-05,2.72063]
[1777718466387,36.8,78235.3,0.7,0.01557,2e-05,2.72122]
[1777718471423,36.8,78235.09,0.7,0.01557,2e-05,2.72114]
[1777718476458,36.81,78235.09,0.7,0.01557,2e-05,2.72154]
[1777718481493,36.81,78235.23,0.7,0.01558,2e-05,2.72226]
[1777718486528,36.81,78235.33,0.7,0.01558,2e-05,2.72286]
[1777718492569,36.81,78236.17,0.7,0.01559,2e-05,2.72337]
[1777718502642,36.81,78235.91,0.7,0.01559,2e-05,2.72348]
[1777718508684,36.81,78236.09,0.7,0.01559,2e-05,2.72431]
[1777718514727,36.81,78236.48,0.7,0.0156,2e-05,2.72562]
[1777718519762,36.81,78236.08,0.7,0.0156,2e-05,2.72502]
[1777718524796,36.82,78235.93,0.7,0.0156,2e-05,2.72499]
[1777718530842,36.82,78235.76,0.7,0.0156,2e-05,2.72498]
[1777718536884,36.82,78235.74,0.7,0.0156,2e-05,2.72532]
[1777718542926,36.82,78235.95,0.7,0.0156,2e-05,2.72619]
[1777718547961,36.82,78235.52,0.7,0.0156,2e-05,2.72556]
[1777718552996,36.82,78236.07,0.7,0.0156,2e-05,2.72527]
[1777718558032,36.82,78235.74,0.7,0.0156,2e-05,2.72482]
[1777718564074,36.82,78237.79,0.7,0.01563,2e-05,2.72994]
[1777718570116,36.82,78237.55,0.7,0.01563,2e-05,2.72972]
[1777718577164,36.82,78237.25,0.7,0.01563,2e-05,2.72942]
[1777718582202,36.83,78236.69,0.7,0.01562,2e-05,2.7284]
[1777718591264,36.83,78237.02,0.7,0.01563,2e-05,2.72968]
[1777718596537,36.83,78229.3,0.7,0.01551,2e-05,2.71196]
[1777718603349,36.83,78228.52,0.7,0.01551,2e-05,2.71093]
[1777718608384,36.83,78225.21,0.7,0.01546,2e-05,2.70382]
[1777718614426,36.83,78227.64,0.7,0.01549,2e-05,2.70834]
[1777718620468,36.84,78227.55,0.7,0.0155,2e-05,2.70889]
[1777718625502,36.84,78227.19,0.7,0.01549,2e-05,2.7087]
[1777718631545,36.84,78227.43,0.7,0.0155,2e-05,2.71005]
[1777718636580,36.84,78228.48,0.7,0.01552,2e-05,2.71315]
[1777718641615,36.84,78228.29,0.7,0.01553,2e-05,2.71338]
[1777718646650,36.85,78228.41,0.7,0.01553,2e-05,2.71434]
[1777718652692,36.85,78228.12,0.7,0.01553,2e-05,2.71448]
[1777718657727,36.85,78227.66,0.7,0.01553,2e-05,2.71411]
[1777718663769,36.85,78226.85,0.7,0.01552,2e-05,2.71307]
[1777718668804,36.85,78227.24,0.7,0.01553,2e-05,2.71468]
[1777718680180,36.85,78227.26,0.7,0.01554,2e-05,2.71501]
[1777718685923,36.86,78227.34,0.7,0.01554,2e-05,2.71542]
[1777718694987,36.86,78227.17,0.7,0.01554,2e-05,2.71517]
[1777718700359,36.87,78249.16,0.7,0.01589,2e-05,2.76795]
[1777718706431,36.87,78237.95,0.7,0.01572,2e-05,2.74203]
[1777718712115,36.87,78234.47,0.7,0.01567,2e-05,2.73461]
[1777718718158,36.87,78234.3,0.7,0.01567,2e-05,2.73472]
[1777718723193,36.87,78234.61,0.7,0.01568,2e-05,2.73584]
[1777718729235,36.87,78234.79,0.7,0.01568,2e-05,2.7367]
[1777718734343,36.87,78234.73,0.7,0.01567,2e-05,2.73496]
[1777718740312,36.87,78234.25,0.7,0.01567,2e-05,2.73432]
[1777718745346,36.88,78234.61,0.7,0.01568,2e-05,2.7355]
[1777718750382,36.88,78233.71,0.7,0.01566,2e-05,2.73373]
[1777718755417,36.88,78232.09,0.7,0.01564,2e-05,2.73032]
[1777718761458,36.88,78231.9,0.7,0.01564,2e-05,2.73038]
[1777718766494,36.88,78230.03,0.7,0.01562,2e-05,2.72649]
[1777718771529,36.88,78230.18,0.7,0.01562,2e-05,2.72735]
[1777718778578,36.88,78230.02,0.7,0.01562,2e-05,2.72774]
[1777718783612,36.89,78231.79,0.7,0.01566,2e-05,2.73239]
[1777718789655,36.89,78231.46,0.7,0.01565,2e-05,2.73227]
[1777718794690,36.89,78231.28,0.7,0.01565,2e-05,2.73053]
[1777718799725,36.89,78232.16,0.7,0.01566,2e-05,2.73311]
[1777718805767,36.89,78231.71,0.7,0.01566,2e-05,2.73265]
[1777718810804,36.89,78231.34,0.7,0.01566,2e-05,2.73224]
[1777718815843,36.89,78234.32,0.7,0.01571,2e-05,2.73961]
[1777718822892,36.9,78234.79,0.7,0.01572,2e-05,2.74118]
[1777718827927,36.9,78234.47,0.7,0.01571,2e-05,2.74074]
[1777718833969,36.9,78234.38,0.7,0.01571,2e-05,2.7409]
[1777718840012,36.9,78234.52,0.7,0.01572,2e-05,2.74158]
[1777718845047,36.9,78235.29,0.7,0.01573,2e-05,2.74365]
[1777718850082,36.9,78236.23,0.7,0.01575,2e-05,2.74609]
[1777718855120,36.9,78235.47,0.7,0.01573,2e-05,2.74266]
[1777718860155,36.9,78235.08,0.7,0.01572,2e-05,2.742]
[1777718865503,36.9,78235.34,0.7,0.01573,2e-05,2.74286]
[1777718871232,36.9,78235.29,0.7,0.01573,2e-05,2.74303]
[1777718876313,36.9,78235.29,0.7,0.01573,2e-05,2.74332]
[1777718882309,36.9,78235.47,0.7,0.01574,2e-05,2.74402]
[1777718887992,36.91,78235.44,0.7,0.01574,2e-05,2.74413]
[1777718893386,36.91,78234.4,0.7,0.01572,2e-05,2.74201]
[1777718898421,36.91,78234.84,0.7,0.01573,2e-05,2.74327]
[1777718911512,36.91,78234.69,0.7,0.01572,2e-05,2.74162]
[1777718918561,36.91,78233.85,0.7,0.01571,2e-05,2.73998]
[1777718923595,36.91,78234.13,0.7,0.01572,2e-05,2.74087]
[1777718929638,36.91,78233.98,0.7,0.01572,2e-05,2.74081]
[1777718936687,36.91,78233.92,0.7,0.01572,2e-05,2.741]
[1777718942728,36.91,78233.94,0.7,0.01572,2e-05,2.74132]
[1777718949778,36.91,78233.79,0.7,0.01572,2e-05,2.74128]
[1777718958840,36.91,78234.21,0.7,0.01573,2e-05,2.74265]
[1777718968911,36.92,78234.18,0.7,0.01573,2e-05,2.74299]
[1777718973946,36.92,78234.14,0.7,0.01572,2e-05,2.74122]
[1777718978981,36.92,78234.2,0.7,0.01573,2e-05,2.74157]
[1777718985024,36.92,78234.17,0.7,0.01573,2e-05,2.74175]
[1777718995265,36.92,78234.1,0.7,0.01573,2e-05,2.7417]
[1777718999552,36.92,78265.22,0.7,0.01621,2e-05,2.81507]
[1777719006182,36.92,78258.64,0.7,0.0161,2e-05,2.799]
[1777719015245,36.92,78258.21,0.7,0.01609,2e-05,2.79754]
[1777719020280,36.92,78258.18,0.7,0.01609,2e-05,2.79724]
[1777719025315,36.91,78258.39,0.7,0.01609,2e-05,2.79748]
[1777719031357,36.91,78257.77,0.7,0.01607,2e-05,2.7938]
[1777719037403,36.91,78257.54,0.7,0.01607,2e-05,2.79296]
[1777719045459,36.91,78258.14,0.7,0.01607,2e-05,2.79391]
[1777719052508,36.91,78257.82,0.7,0.01606,2e-05,2.79277]
[1777719058549,36.91,78257.86,0.7,0.01606,2e-05,2.79254]
[1777719063786,36.91,78257.86,0.7,0.01606,2e-05,2.79232]
[1777719069626,36.91,78257.73,0.7,0.01606,2e-05,2.79162]
[1777719074662,36.91,78257.91,0.7,0.01606,2e-05,2.79177]
[1777719079716,36.91,78257.9,0.7,0.01606,2e-05,2.79152]
[1777719086747,36.9,78257.85,0.7,0.01605,2e-05,2.79095]
[1777719092789,36.9,78257.68,0.7,0.01604,2e-05,2.78831]
[1777719097928,36.9,78257.55,0.7,0.01603,2e-05,2.7878]
[1777719106887,36.9,78257.8,0.7,0.01603,2e-05,2.78787]
[1777719112929,36.9,78257.53,0.7,0.01603,2e-05,2.78692]
[1777719117964,36.9,78257.79,0.7,0.01603,2e-05,2.78728]
[1777719122998,36.9,78257.79,0.7,0.01603,2e-05,2.78703]
[1777719129041,36.9,78250.66,0.7,0.01592,2e-05,2.76999]
[1777719136090,36.9,78250.87,0.7,0.01592,2e-05,2.77038]
[1777719146160,36.9,78251.21,0.7,0.01592,2e-05,2.77111]
[1777719151195,36.9,78251.12,0.7,0.01591,2e-05,2.76896]
[1777719158244,36.9,78251.12,0.7,0.01591,2e-05,2.76889]
[1777719166356,36.9,78251.05,0.7,0.01591,2e-05,2.76863]
[1777719171391,36.9,78251.36,0.7,0.01591,2e-05,2.76927]
[1777719176426,36.9,78254.25,0.7,0.01596,2e-05,2.77596]
[1777719181461,36.9,78253.99,0.7,0.01595,2e-05,2.7752]
[1777719187503,36.9,78253.94,0.7,0.01595,2e-05,2.77495]
[1777719192538,36.9,78257.27,0.7,0.016,2e-05,2.78271]
[1777719197574,36.9,78258.75,0.7,0.01602,2e-05,2.78606]
[1777719205630,36.9,78258.75,0.7,0.01602,2e-05,2.78578]
[1777719210670,36.89,78258.68,0.7,0.01602,2e-05,2.78548]
[1777719216712,36.89,78257.91,0.7,0.016,2e-05,2.78163]
[1777719224358,36.89,78258.09,0.7,0.016,2e-05,2.78199]
[1777719233831,36.89,78261.49,0.7,0.01605,2e-05,2.78979]
[1777719241888,36.89,78261.52,0.7,0.01605,2e-05,2.78967]
[1777719246923,36.89,78261.73,0.7,0.01605,2e-05,2.79006]
[1777719251958,36.89,78261.94,0.7,0.01605,2e-05,2.79045]
[1777719256993,36.89,78261.83,0.7,0.01605,2e-05,2.79009]
[1777719262028,36.89,78258.24,0.7,0.016,2e-05,2.78153]
[1777719267063,36.89,78256.64,0.7,0.01597,2e-05,2.77776]
[1777719272099,36.89,78257.03,0.7,0.01597,2e-05,2.7768]
[1777719279147,36.89,78256.96,0.7,0.01597,2e-05,2.77667]
[1777719284182,36.89,78257.23,0.7,0.01597,2e-05,2.77734]
[1777719290225,36.89,78256.56,0.7,0.01596,2e-05,2.77581]
[1777719296267,36.89,78256.57,0.7,0.01596,2e-05,2.77588]
[1777719301301,36.89,78256.4,0.7,0.01596,2e-05,2.77551]
[1777719307344,36.89,78256.74,0.7,0.01596,2e-05,2.77635]
[1777719314177,36.89,78256.78,0.7,0.01596,2e-05,2.77646]
[1777719319427,36.89,78256.78,0.7,0.01596,2e-05,2.77651]
[1777719324463,36.89,78262.9,0.7,0.01606,2e-05,2.79092]
[1777719329498,36.89,78262.72,0.7,0.01606,2e-05,2.7904]
[1777719336547,36.89,78262.85,0.7,0.01605,2e-05,2.78871]
[1777719341582,36.89,78262.76,0.7,0.01605,2e-05,2.78844]
[1777719346617,36.89,78262.7,0.7,0.01604,2e-05,2.78826]
[1777719354675,36.89,78263.04,0.7,0.01605,2e-05,2.789]
[1777719359710,36.89,78259.0,0.7,0.01599,2e-05,2.77942]
[1777719364745,36.89,78258.75,0.7,0.01598,2e-05,2.77888]
[1777719369780,36.89,78257.67,0.7,0.01597,2e-05,2.7764]
[1777719375821,36.89,78257.88,0.7,0.01597,2e-05,2.77701]
[1777719383978,36.89,78257.81,0.7,0.01597,2e-05,2.77689]
[1777719389928,36.89,78257.62,0.7,0.01597,2e-05,2.77662]
[1777719397107,36.89,78257.55,0.7,0.01597,2e-05,2.77647]
[1777719404026,36.89,78257.66,0.7,0.01596,2e-05,2.77507]
[1777719409061,36.89,78260.17,0.7,0.016,2e-05,2.78103]
[1777719414096,36.89,78259.92,0.7,0.016,2e-05,2.78043]
[1777719421145,36.89,78260.01,0.7,0.016,2e-05,2.78062]
[1777719427187,36.89,78260.13,0.7,0.016,2e-05,2.78086]
[1777719434235,36.89,78260.44,0.7,0.016,2e-05,2.78151]
[1777719439271,36.89,78260.64,0.7,0.016,2e-05,2.78191]
[1777719444306,36.89,78260.11,0.7,0.016,2e-05,2.78057]
[1777719449341,36.89,78260.32,0.7,0.016,2e-05,2.78098]
[1777719455383,36.89,78260.58,0.7,0.01599,2e-05,2.77958]
[1777719462432,36.89,78260.63,0.7,0.01599,2e-05,2.77958]
[1777719469480,36.89,78260.58,0.7,0.01599,2e-05,2.77934]
[1777719474838,36.89,78260.28,0.7,0.01598,2e-05,2.77859]
[1777719484586,36.89,78260.83,0.7,0.01599,2e-05,2.77964]
[1777719490627,36.89,78260.76,0.7,0.01599,2e-05,2.77934]
[1777719495663,36.89,78260.89,0.7,0.01599,2e-05,2.77954]
[1777719502713,36.89,78260.85,0.7,0.01599,2e-05,2.77929]
[1777719508882,36.89,78260.97,0.7,0.01599,2e-05,2.77948]
[1777719516811,36.89,78259.52,0.7,0.01596,2e-05,2.77393]
[1777719521846,36.89,78260.2,0.7,0.01597,2e-05,2.77545]
[1777719529901,36.89,78260.48,0.7,0.01597,2e-05,2.77598]
[1777719535945,36.89,78259.38,0.7,0.01595,2e-05,2.7733]
[1777719540980,36.89,78251.31,0.7,0.01583,2e-05,2.75431]
[1777719546017,36.89,78250.81,0.7,0.01582,2e-05,2.7532]
[1777719551052,36.89,78250.81,0.7,0.01582,2e-05,2.7532]
[1777719556087,36.89,78250.78,0.7,0.01582,2e-05,2.75309]
[1777719561122,36.89,78250.89,0.7,0.01582,2e-05,2.75329]
[1777719566157,36.89,78250.7,0.7,0.01582,2e-05,2.75274]
[1777719571192,36.89,78250.61,0.7,0.0158,2e-05,2.75053]
[1777719576227,36.89,78250.17,0.7,0.0158,2e-05,2.74938]
[1777719581268,36.89,78248.52,0.7,0.01577,2e-05,2.74542]
[1777719586333,36.89,78248.5,0.7,0.01577,2e-05,2.74529]
[1777719595366,36.89,78247.32,0.7,0.01575,2e-05,2.74231]
[1777719600401,36.89,78247.18,0.7,0.01575,2e-05,2.74188]
[1777719603422,36.89,78228.9,0.7,0.01547,2e-05,2.69939]
[1777719606443,36.89,78206.04,0.7,0.01512,1e-05,2.64724]
[1777719611477,36.89,78198.83,0.7,0.01502,1e-05,2.63185]
[1777719616513,36.89,78193.23,0.7,0.01495,1e-05,2.62023]
[1777719621549,36.9,78192.15,0.7,0.01494,1e-05,2.61894]
[1777719626586,36.9,78192.99,0.7,0.01496,1e-05,2.622]
[1777719631621,36.9,78193.06,0.7,0.01496,1e-05,2.62147]
[1777719636655,36.91,78191.1,0.7,0.01494,1e-05,2.6182]
[1777719642699,36.91,78189.15,0.7,0.01492,1e-05,2.61526]
[1777719647734,36.91,78188.82,0.7,0.01492,1e-05,2.61574]
[1777719652769,36.92,78189.05,0.7,0.01493,1e-05,2.6175]
[1777719657804,36.92,78187.1,0.7,0.01491,1e-05,2.61437]
[1777719662839,36.92,78186.41,0.7,0.01491,1e-05,2.61412]
[1777719667874,36.93,78186.25,0.7,0.01492,1e-05,2.61503]
[1777719672909,36.93,78186.59,0.7,0.01493,1e-05,2.61703]
[1777719677943,36.94,78186.18,0.7,0.01493,1e-05,2.61735]
[1777719682979,36.94,78186.04,0.7,0.01494,1e-05,2.61829]
[1777719688015,36.94,78177.65,0.7,0.01482,1e-05,2.60069]
[1777719693050,36.95,78178.93,0.7,0.01484,1e-05,2.60313]
[1777719698085,36.95,78176.72,0.7,0.01482,1e-05,2.59965]
[1777719703122,36.96,78176.25,0.7,0.01482,1e-05,2.6001]
[1777719708157,36.96,78188.09,0.7,0.01501,1e-05,2.62825]
[1777719713192,36.96,78193.33,0.7,0.01509,1e-05,2.64169]
[1777719718227,36.97,78196.66,0.7,0.01515,1e-05,2.65043]
[1777719723262,36.97,78195.32,0.7,0.01514,1e-05,2.64852]
[1777719728297,36.97,78195.15,0.7,0.01514,1e-05,2.64927]
[1777719734339,36.98,78195.06,0.7,0.01515,1e-05,2.65036]
[1777719739374,36.98,78195.09,0.7,0.01516,1e-05,2.65147]
[1777719744410,36.98,78195.11,0.7,0.01517,1e-05,2.65252]
[1777719751459,36.99,78195.01,0.7,0.01516,1e-05,2.6518]
[1777719764549,37.0,78195.18,0.7,0.01518,1e-05,2.65463]
[1777719769585,37.0,78195.5,0.7,0.01519,1e-05,2.65625]
[1777719774795,37.0,78195.2,0.7,0.01519,1e-05,2.65627]
[1777719781669,37.0,78195.11,0.7,0.0152,1e-05,2.65744]
[1777719786704,37.01,78197.3,0.7,0.01524,1e-05,2.66323]
[1777719791739,37.01,78197.06,0.7,0.01524,1e-05,2.66346]
[1777719796773,37.01,78195.09,0.7,0.01522,1e-05,2.65976]
[1777719801808,37.01,78194.68,0.7,0.01522,1e-05,2.65964]
[1777719806844,37.02,78194.74,0.7,0.01522,1e-05,2.66058]
[1777719812887,37.02,78195.1,0.7,0.01522,1e-05,2.66049]
[1777719817922,37.02,78195.23,0.7,0.01523,1e-05,2.66158]
[1777719822957,37.02,78194.92,0.7,0.01523,1e-05,2.66166]
[1777719828075,37.02,78194.71,0.7,0.01523,1e-05,2.66165]
[1777719834034,37.03,78191.44,0.7,0.01519,1e-05,2.65551]
[1777719839069,37.03,78191.01,0.7,0.01519,1e-05,2.65536]
[1777719844104,37.03,78191.2,0.7,0.0152,1e-05,2.65662]
[1777719849139,37.04,78189.85,0.7,0.01518,1e-05,2.65436]
[1777719854173,37.04,78190.08,0.7,0.01519,1e-05,2.6557]
[1777719859213,37.04,78190.14,0.7,0.0152,1e-05,2.65664]
[1777719864248,37.04,78189.98,0.7,0.0152,1e-05,2.65707]
[1777719870290,37.05,78189.67,0.7,0.0152,1e-05,2.6573]
[1777719875325,37.05,78189.56,0.7,0.0152,1e-05,2.65598]
[1777719880360,37.05,78190.36,0.7,0.01521,1e-05,2.65872]
[1777719886402,37.05,78189.65,0.7,0.01521,1e-05,2.65802]
[1777719891437,37.06,78190.11,0.7,0.01522,1e-05,2.65982]
[1777719897478,37.06,78189.93,0.7,0.01523,1e-05,2.6603]
[1777719902514,37.06,78190.31,0.7,0.01524,1e-05,2.66188]
[1777719908555,37.06,78190.28,0.7,0.01524,1e-05,2.66267]
[1777719915615,37.07,78190.31,0.7,0.01525,1e-05,2.66373]
[1777719920650,37.07,78195.11,0.7,0.01532,2e-05,2.67533]
[1777719925685,37.07,78194.77,0.7,0.01532,2e-05,2.67516]
[1777719930720,37.07,78193.98,0.7,0.01532,1e-05,2.67398]
[1777719936762,37.07,78193.94,0.7,0.01531,1e-05,2.67279]
[1777719942805,37.08,78193.73,0.7,0.01531,1e-05,2.67309]
[1777719947840,37.08,78193.74,0.7,0.01532,1e-05,2.67376]
[1777719952875,37.08,78193.7,0.7,0.01532,1e-05,2.67432]
[1777719957909,37.08,78193.95,0.7,0.01533,2e-05,2.67554]
[1777719962947,37.08,78192.9,0.7,0.01532,1e-05,2.67379]
[1777719968989,37.09,78193.96,0.7,0.01534,2e-05,2.67699]
[1777719974025,37.09,78194.67,0.7,0.01535,2e-05,2.67924]
[1777719982085,37.09,78194.38,0.7,0.01536,2e-05,2.67958]
[1777719987120,37.09,78194.67,0.7,0.01536,2e-05,2.68085]
[1777719994168,37.09,78194.79,0.7,0.01536,2e-05,2.6801]
[1777719999204,37.1,78194.91,0.7,0.01537,2e-05,2.68097]
[1777720007260,37.1,78195.06,0.7,0.01538,2e-05,2.68227]
[1777720013302,37.1,78194.88,0.7,0.01538,2e-05,2.68256]
[1777720018337,37.1,78194.44,0.7,0.01537,2e-05,2.68214]
[1777720025387,37.11,78194.47,0.7,0.01538,2e-05,2.68302]
[1777720030422,37.11,78194.68,0.7,0.01539,2e-05,2.68408]
[1777720035457,37.11,78194.93,0.7,0.01539,2e-05,2.68522]
[1777720042506,37.11,78195.82,0.7,0.01541,2e-05,2.68813]
[1777720047541,37.11,78195.45,0.7,0.01541,2e-05,2.68782]
[1777720052576,37.11,78194.02,0.7,0.01538,2e-05,2.68325]
[1777720057610,37.12,78194.17,0.7,0.01539,2e-05,2.68418]
[1777720062646,37.12,78194.66,0.7,0.0154,2e-05,2.68587]
[1777720067680,37.12,78194.49,0.7,0.0154,2e-05,2.68604]
[1777720077750,37.12,78195.39,0.7,0.01542,2e-05,2.68922]
[1777720082786,37.12,78195.57,0.7,0.01543,2e-05,2.69016]
[1777720087821,37.13,78194.73,0.7,0.01542,2e-05,2.68878]
[1777720093863,37.13,78191.13,0.7,0.01537,2e-05,2.68121]
[1777720098898,37.13,78187.32,0.7,0.01532,1e-05,2.67317]
[1777720106955,37.13,78187.31,0.7,0.01533,1e-05,2.67421]
[1777720114004,37.14,78187.31,0.7,0.01532,1e-05,2.67325]
[1777720119040,37.14,78186.82,0.7,0.01532,1e-05,2.67277]
[1777720124075,37.14,78186.45,0.7,0.01532,1e-05,2.67261]
[1777720130117,37.14,78185.99,0.7,0.01532,1e-05,2.6724]
[1777720135153,37.14,78186.15,0.7,0.01532,1e-05,2.67349]
[1777720141195,37.15,78186.25,0.7,0.01533,1e-05,2.67459]
[1777720146230,37.15,78186.29,0.7,0.01534,1e-05,2.67543]
[1777720154286,37.15,78186.26,0.7,0.01534,1e-05,2.67657]
[1777720159321,37.15,78186.22,0.7,0.01535,1e-05,2.67724]
[1777720165869,37.15,78186.22,0.7,0.01535,1e-05,2.67739]
[1777720171405,37.16,78186.14,0.7,0.01535,1e-05,2.67702]
[1777720176440,37.16,78185.16,0.7,0.01534,1e-05,2.67557]
[1777720181475,37.16,78185.53,0.7,0.01535,1e-05,2.67721]
[1777720186510,37.17,78185.3,0.7,0.01535,1e-05,2.67747]
[1777720192919,37.17,78185.15,0.7,0.01535,1e-05,2.67729]
[1777720198594,37.17,78196.56,0.7,0.01553,2e-05,2.70508]
[1777720203628,37.17,78194.87,0.7,0.01551,2e-05,2.7018]
[1777720208664,37.18,78190.92,0.7,0.01546,2e-05,2.69336]
[1777720213699,37.18,78190.55,0.7,0.01546,2e-05,2.69325]
[1777720219741,37.18,78190.49,0.7,0.01546,2e-05,2.69382]
[1777720224776,37.18,78190.53,0.7,0.01546,2e-05,2.69446]
[1777720235853,37.18,78190.52,0.7,0.01546,2e-05,2.69372]
[1777720240888,37.19,78190.45,0.7,0.01546,2e-05,2.69406]
[1777720247533,37.19,78190.52,0.7,0.01547,2e-05,2.69441]
[1777720258007,37.19,78189.94,0.7,0.01547,2e-05,2.69452]
[1777720266063,37.19,78190.33,0.7,0.01548,2e-05,2.69616]
[1777720271098,37.19,78190.51,0.7,0.01548,2e-05,2.69701]
[1777720276143,37.2,78190.42,0.7,0.01548,2e-05,2.69723]
[1777720281168,37.2,78189.57,0.7,0.01548,2e-05,2.69571]
[1777720287210,37.2,78189.86,0.7,0.01548,2e-05,2.6969]
[1777720293253,37.2,78187.79,0.7,0.01544,2e-05,2.69083]
[1777720298288,37.2,78186.18,0.7,0.01542,2e-05,2.68761]
[1777720303323,37.2,78175.22,0.7,0.01526,1e-05,2.66324]
[1777720308358,37.21,78175.02,0.7,0.01527,1e-05,2.6635]
[1777720314400,37.21,78175.22,0.7,0.01527,1e-05,2.66486]
[1777720319434,37.21,78175.29,0.7,0.01528,1e-05,2.6658]
[1777720324470,37.21,78175.8,0.7,0.01529,1e-05,2.66775]
[1777720330512,37.22,78175.25,0.7,0.01529,1e-05,2.66749]
[1777720336554,37.22,78175.18,0.7,0.0153,1e-05,2.66833]
[1777720341589,37.22,78174.77,0.7,0.0153,1e-05,2.66824]
[1777720346624,37.22,78175.12,0.7,0.01531,1e-05,2.66989]
[1777720351659,37.23,78175.34,0.7,0.01531,1e-05,2.66937]
[1777720357701,37.23,78175.33,0.7,0.01531,1e-05,2.67038]
[1777720365766,37.23,78175.2,0.7,0.01532,1e-05,2.67078]
[1777720371800,37.24,78171.98,0.7,0.01528,1e-05,2.66524]
[1777720376837,37.24,78167.75,0.7,0.01522,1e-05,2.6566]
[1777720381870,37.24,78166.94,0.7,0.01522,1e-05,2.65596]
[1777720386905,37.25,78166.83,0.7,0.01522,1e-05,2.65671]
[1777720391929,37.25,78166.8,0.7,0.01523,1e-05,2.65745]
[1777720396975,37.25,78166.36,0.7,0.01523,1e-05,2.65766]
[1777720403017,37.25,78166.61,0.7,0.01524,1e-05,2.65943]
[1777720408052,37.26,78170.44,0.7,0.01531,1e-05,2.66909]
[1777720413087,37.26,78170.57,0.7,0.0153,1e-05,2.66845]
[1777720418122,37.26,78170.16,0.7,0.0153,1e-05,2.66846]
[1777720423156,37.27,78171.06,0.7,0.01532,1e-05,2.67143]
[1777720428192,37.27,78168.75,0.7,0.0153,1e-05,2.66711]
[1777720433227,37.27,78170.78,0.7,0.01533,1e-05,2.67265]
[1777720438262,37.27,78170.6,0.7,0.01534,1e-05,2.67315]
[1777720445861,37.28,78170.22,0.7,0.01533,1e-05,2.67301]
[1777720453367,37.28,78171.67,0.7,0.01537,1e-05,2.67825]
[1777720458401,37.28,78171.96,0.7,0.01538,1e-05,2.67976]
[1777720463437,37.29,78171.93,0.7,0.01538,1e-05,2.68053]
[1777720468472,37.29,78171.87,0.7,0.01539,1e-05,2.68122]
[1777720473510,37.29,78173.68,0.7,0.01541,2e-05,2.68429]
[1777720478545,37.29,78174.04,0.7,0.01542,2e-05,2.68589]
[1777720483580,37.3,78173.77,0.7,0.01542,2e-05,2.68605]
[1777720488614,37.3,78173.7,0.7,0.01543,2e-05,2.68666]
[1777720495664,37.3,78173.81,0.7,0.01544,2e-05,2.68798]
[1777720500698,37.3,78173.63,0.7,0.01544,2e-05,2.68833]
[1777720505734,37.31,78173.39,0.7,0.01544,2e-05,2.68853]
[1777720510769,37.31,78173.2,0.7,0.01544,2e-05,2.68885]
[1777720515803,37.31,78172.85,0.7,0.01544,2e-05,2.6888]
[1777720521846,37.31,78172.86,0.7,0.01545,2e-05,2.68973]
[1777720526881,37.32,78172.98,0.7,0.01545,2e-05,2.69074]
[1777720532923,37.32,78172.6,0.7,0.01544,2e-05,2.68889]
[1777720537958,37.32,78173.47,0.7,0.01546,2e-05,2.69162]
[1777720545007,37.32,78173.5,0.7,0.01547,2e-05,2.6927]
[1777720550042,37.33,78173.22,0.7,0.01547,2e-05,2.69292]
[1777720556083,37.33,78173.5,0.7,0.01548,2e-05,2.69442]
[1777720570182,37.33,78173.84,0.7,0.0155,2e-05,2.69715]
[1777720575217,37.34,78173.86,0.7,0.0155,2e-05,2.69787]
[1777720581259,37.34,78173.72,0.7,0.01551,2e-05,2.69835]
[1777720586294,37.34,78173.78,0.7,0.01551,2e-05,2.69915]
[1777720591329,37.34,78174.01,0.7,0.01551,2e-05,2.69845]
[1777720596365,37.34,78173.84,0.7,0.01551,2e-05,2.69871]
[1777720603414,37.35,78173.95,0.7,0.01552,2e-05,2.69983]
[1777720608449,37.35,78173.58,0.7,0.01552,2e-05,2.6996]
[1777720613483,37.35,78173.53,0.7,0.01552,2e-05,2.70011]
[1777720619526,37.35,78173.43,0.7,0.01552,2e-05,2.70062]
[1777720624561,37.35,78174.32,0.7,0.01554,2e-05,2.70328]
[1777720629596,37.36,78174.02,0.7,0.01554,2e-05,2.70321]
[1777720635638,37.36,78174.02,0.7,0.01555,2e-05,2.70393]
[1777720642687,37.36,78174.04,0.7,0.01555,2e-05,2.70482]
[1777720647721,37.36,78173.55,0.7,0.01555,2e-05,2.70429]
[1777720653764,37.36,78173.58,0.7,0.01554,2e-05,2.70319]
[1777720659806,37.37,78173.89,0.7,0.01555,2e-05,2.7046]
[1777720664841,37.37,78174.36,0.7,0.01556,2e-05,2.70625]
[1777720669876,37.37,78187.58,0.7,0.01577,2e-05,2.73712]
[1777720674911,37.37,78186.84,0.7,0.01576,2e-05,2.73568]
[1777720679946,37.37,78187.19,0.7,0.01577,2e-05,2.73675]
[1777720684981,37.37,78185.54,0.7,0.01574,2e-05,2.73321]
[1777720690016,37.37,78186.47,0.7,0.01576,2e-05,2.73561]
[1777720695051,37.37,78186.6,0.7,0.01576,2e-05,2.73615]
[1777720700086,37.37,78190.45,0.7,0.01582,2e-05,2.74527]
[1777720705121,37.37,78191.82,0.7,0.01584,2e-05,2.74858]
[1777720712171,37.37,78192.11,0.7,0.01584,2e-05,2.74752]
[1777720717206,37.37,78192.67,0.7,0.01585,2e-05,2.74893]
[1777720722241,37.38,78192.14,0.7,0.01584,2e-05,2.74776]
[1777720727276,37.38,78192.31,0.7,0.01584,2e-05,2.74819]
[1777720734325,37.38,78192.22,0.7,0.01584,2e-05,2.74799]
[1777720739360,37.38,78189.21,0.7,0.0158,2e-05,2.74102]
[1777720744395,37.38,78188.66,0.7,0.01579,2e-05,2.73978]
[1777720749429,37.38,78188.63,0.7,0.01579,2e-05,2.73972]
[1777720754625,37.38,78188.68,0.7,0.01579,2e-05,2.73983]
[1777720761514,37.38,78188.86,0.7,0.01579,2e-05,2.74021]
[1777720766549,37.38,78188.74,0.7,0.01579,2e-05,2.7399]
[1777720772591,37.37,78188.58,0.7,0.01578,2e-05,2.73759]
[1777720781654,37.37,78188.69,0.7,0.01578,2e-05,2.73779]
[1777720791724,37.37,78188.84,0.7,0.01578,2e-05,2.73806]
[1777720796759,37.37,78188.93,0.7,0.01578,2e-05,2.73822]
[1777720801794,37.37,78187.93,0.7,0.01576,2e-05,2.73585]
[1777720806829,37.37,78188.56,0.7,0.01577,2e-05,2.73726]
[1777720811864,37.37,78188.25,0.7,0.01577,2e-05,2.73648]
[1777720816899,37.37,78188.8,0.7,0.01578,2e-05,2.73769]
[1777720821935,37.37,78188.76,0.7,0.01578,2e-05,2.73753]
[1777720826971,37.37,78189.59,0.7,0.01579,2e-05,2.73938]
[1777720832006,37.37,78189.53,0.7,0.01578,2e-05,2.73726]
[1777720837041,37.37,78189.82,0.7,0.01578,2e-05,2.73787]
[1777720842076,37.37,78189.07,0.7,0.01577,2e-05,2.73607]
[1777720848118,37.37,78189.25,0.7,0.01577,2e-05,2.73641]
[1777720853152,37.37,78189.26,0.7,0.01577,2e-05,2.73637]
[1777720858187,37.37,78189.02,0.7,0.01577,2e-05,2.73575]
[1777720863223,37.37,78189.45,0.7,0.01577,2e-05,2.73667]
[1777720868258,37.37,78189.22,0.7,0.01577,2e-05,2.73607]
[1777720873293,37.37,78189.07,0.7,0.01576,2e-05,2.73565]
[1777720879335,37.37,78189.04,0.7,0.01576,2e-05,2.7355]
[1777720885377,37.37,78188.36,0.7,0.01575,2e-05,2.73385]
[1777720890412,37.37,78186.63,0.7,0.01573,2e-05,2.72982]
[1777720895447,37.37,78186.74,0.7,0.01572,2e-05,2.72817]
[1777720900482,37.37,78186.74,0.7,0.01572,2e-05,2.72817]
[1777720905517,37.37,78187.31,0.7,0.01573,2e-05,2.72949]
[1777720913573,37.37,78188.01,0.7,0.01574,2e-05,2.73107]
[1777720924651,37.37,78188.31,0.7,0.01574,2e-05,2.73173]
[1777720929686,37.37,78188.49,0.7,0.01574,2e-05,2.73213]
[1777720934721,37.37,78188.24,0.7,0.01574,2e-05,2.73153]
[1777720939757,37.37,78187.66,0.7,0.01573,2e-05,2.73018]
[1777720944791,37.37,78188.0,0.7,0.01574,2e-05,2.73096]
[1777720953855,37.37,78187.79,0.7,0.01572,2e-05,2.72857]
[1777720958890,37.37,78187.74,0.7,0.01572,2e-05,2.72845]
[1777720964932,37.37,78189.6,0.7,0.01575,2e-05,2.73274]
[1777720970974,37.37,78189.5,0.7,0.01575,2e-05,2.73248]
[1777720976009,37.37,78196.77,0.7,0.01586,2e-05,2.74925]
[1777720981043,37.37,78200.51,0.7,0.01592,2e-05,2.75776]
[1777720986079,37.37,78200.53,0.7,0.01591,2e-05,2.7576]
[1777720991115,37.37,78203.12,0.7,0.01595,2e-05,2.76344]
[1777720996151,37.37,78206.85,0.7,0.01601,2e-05,2.77186]
[1777721001186,37.37,78206.83,0.7,0.01601,2e-05,2.77154]
[1777721006222,37.37,78207.73,0.7,0.01602,2e-05,2.77338]
[1777721011257,37.37,78212.0,0.7,0.01607,2e-05,2.78113]
[1777721016292,37.36,78212.25,0.7,0.01607,2e-05,2.7814]
[1777721022333,37.36,78216.52,0.7,0.01614,2e-05,2.79097]
[1777721027369,37.36,78223.6,0.7,0.01625,2e-05,2.80721]
[1777721032404,37.36,78222.68,0.7,0.01623,2e-05,2.80451]
[1777721038446,37.36,78222.27,0.7,0.01622,2e-05,2.80292]
[1777721044489,37.36,78222.37,0.7,0.01621,2e-05,2.80253]
[1777721049524,37.36,78222.71,0.7,0.01622,2e-05,2.80281]
[1777721057581,37.35,78222.5,0.7,0.01621,2e-05,2.80136]
[1777721063392,37.35,78222.78,0.7,0.01621,2e-05,2.8017]
[1777721068658,37.35,78223.43,0.7,0.01621,2e-05,2.80236]
[1777721073693,37.35,78223.23,0.7,0.0162,2e-05,2.79943]
[1777721075907,37.35,78223.83,0.7,0.0162,2e-05,2.80073]
[1777721081749,37.35,78223.62,0.7,0.0162,2e-05,2.7995]
[1777721086784,37.34,78227.86,0.7,0.01626,2e-05,2.80894]
[1777721091819,37.34,78228.7,0.7,0.01627,2e-05,2.81032]
[1777721096854,37.34,78228.6,0.7,0.01626,2e-05,2.80947]
[1777721101889,37.34,78228.64,0.7,0.01626,2e-05,2.80897]
[1777721109945,37.34,78227.95,0.7,0.01624,2e-05,2.80639]
[1777721114980,37.33,78229.53,0.7,0.01626,2e-05,2.80953]
[1777721120015,37.33,78229.67,0.7,0.01626,2e-05,2.80926]
[1777721125050,37.33,78229.64,0.7,0.01626,2e-05,2.80859]
[1777721130085,37.33,78229.47,0.7,0.01625,2e-05,2.8076]
[1777721135120,37.33,78229.62,0.7,0.01624,2e-05,2.80545]
[1777721140155,37.33,78229.45,0.7,0.01623,2e-05,2.80448]
[1777721146197,37.32,78229.74,0.7,0.01623,2e-05,2.8045]
[1777721152239,37.32,78229.6,0.7,0.01622,2e-05,2.80351]
[1777721157274,37.32,78226.46,0.7,0.01617,2e-05,2.79559]
[1777721162310,37.32,78226.01,0.7,0.01616,2e-05,2.79406]
[1777721167345,37.32,78225.86,0.7,0.01616,2e-05,2.79324]
[1777721174565,37.32,78225.75,0.7,0.01615,2e-05,2.7928]
[1777721184464,37.31,78225.78,0.7,0.01614,2e-05,2.7915]
[1777721191512,37.31,78225.79,0.7,0.01613,2e-05,2.78898]
[1777721196548,37.31,78222.37,0.7,0.01607,2e-05,2.78056]
[1777721201583,37.31,78222.35,0.7,0.01607,2e-05,2.78016]
[1777721206617,37.31,78222.32,0.7,0.01607,2e-05,2.77975]
[1777721211653,37.31,78219.87,0.7,0.01603,2e-05,2.77369]
[1777721216695,37.31,78218.45,0.7,0.016,2e-05,2.77008]
[1777721221724,37.31,78218.3,0.7,0.016,2e-05,2.76947]
[1777721227766,37.3,78218.1,0.7,0.01599,2e-05,2.76864]
[1777721232800,37.3,78217.51,0.7,0.01598,2e-05,2.767]
[1777721238843,37.3,78217.2,0.7,0.01598,2e-05,2.76596]
[1777721243879,37.3,78217.26,0.7,0.01597,2e-05,2.76584]
[1777721249920,37.3,78217.06,0.7,0.01597,2e-05,2.76506]
[1777721254955,37.3,78217.23,0.7,0.01596,2e-05,2.76328]
[1777721259990,37.3,78217.17,0.7,0.01596,2e-05,2.7629]
[1777721266032,37.3,78217.26,0.7,0.01596,2e-05,2.76281]
[1777721272074,37.3,78216.96,0.7,0.01595,2e-05,2.76182]
[1777721277109,37.3,78216.86,0.7,0.01595,2e-05,2.76136]
[1777721282144,37.3,78217.23,0.7,0.01595,2e-05,2.762]
[1777721287179,37.3,78216.89,0.7,0.01594,2e-05,2.76098]
[1777721293221,37.3,78216.96,0.7,0.01594,2e-05,2.76088]
[1777721298256,37.29,78216.88,0.7,0.01594,2e-05,2.76049]
[1777721304298,37.29,78211.37,0.7,0.01585,2e-05,2.7475]
[1777721309333,37.29,78211.16,0.7,0.01585,2e-05,2.74694]
[1777721314368,37.29,78211.07,0.7,0.01584,2e-05,2.74478]
[1777721319402,37.29,78211.12,0.7,0.01584,2e-05,2.74487]
[1777721325445,37.29,78211.83,0.7,0.01585,2e-05,2.74648]
[1777721333501,37.29,78211.39,0.7,0.01584,2e-05,2.74542]
[1777721338535,37.29,78211.48,0.7,0.01584,2e-05,2.74561]
[1777721343571,37.29,78211.31,0.7,0.01584,2e-05,2.74519]
[1777721344174,37.29,78211.31,0.7,0.01584,2e-05,2.74519]
[1777721349613,37.29,78211.56,0.7,0.01585,2e-05,2.74576]
[1777721356662,37.29,78211.44,0.7,0.01584,2e-05,2.74545]
[1777721361696,37.29,78211.01,0.7,0.01584,2e-05,2.74445]
[1777721366732,37.29,78211.08,0.7,0.01584,2e-05,2.7446]
[1777721371767,37.29,78210.88,0.7,0.01582,2e-05,2.74223]
[1777721376802,37.29,78210.93,0.7,0.01582,2e-05,2.74236]
[1777721381837,37.29,78211.12,0.7,0.01583,2e-05,2.74281]
[1777721386872,37.29,78211.08,0.7,0.01583,2e-05,2.74273]
[1777721394931,37.29,78210.18,0.7,0.01581,2e-05,2.74066]
[1777721400974,37.29,78210.76,0.7,0.01582,2e-05,2.74203]
[1777721406009,37.29,78210.56,0.7,0.01582,2e-05,2.74158]
[1777721413057,37.29,78211.16,0.7,0.01583,2e-05,2.74301]
[1777721418093,37.29,78211.16,0.7,0.01583,2e-05,2.74302]
[1777721424135,37.29,78210.83,0.7,0.01582,2e-05,2.74227]
[1777721430177,37.29,78210.83,0.7,0.01582,2e-05,2.74229]
[1777721436219,37.29,78210.78,0.7,0.01581,2e-05,2.74032]
[1777721441254,37.29,78210.45,0.7,0.01581,2e-05,2.73959]
[1777721446289,37.29,78209.54,0.7,0.0158,2e-05,2.73753]
[1777721451324,37.29,78209.85,0.7,0.0158,2e-05,2.73831]
[1777721456994,37.29,78209.92,0.7,0.0158,2e-05,2.7385]
[1777721462402,37.29,78209.49,0.7,0.0158,2e-05,2.73758]
[1777721468443,37.3,78209.46,0.7,0.0158,2e-05,2.73758]
[1777721476501,37.3,78208.83,0.7,0.01579,2e-05,2.73623]
[1777721481536,37.3,78208.87,0.7,0.01579,2e-05,2.73639]
[1777721486571,37.3,78208.71,0.7,0.01579,2e-05,2.7361]
[1777721494627,37.3,78208.72,0.7,0.01578,2e-05,2.73434]
[1777721499662,37.3,78208.82,0.7,0.01578,2e-05,2.73464]
[1777721505704,37.3,78208.76,0.7,0.01578,2e-05,2.73459]
[1777721510739,37.3,78208.76,0.7,0.01578,2e-05,2.73466]
[1777721517146,37.3,78208.85,0.7,0.01578,2e-05,2.73492]
[1777721522823,37.3,78208.8,0.7,0.01578,2e-05,2.73491]
[1777721530878,37.3,78208.82,0.7,0.01578,2e-05,2.73506]
[1777721536921,37.3,78208.87,0.7,0.01578,2e-05,2.73525]
[1777721547998,37.3,78208.85,0.7,0.01578,2e-05,2.73534]
[1777721554040,37.3,78209.27,0.7,0.01578,2e-05,2.7345]
[1777721559075,37.3,78213.69,0.7,0.01585,2e-05,2.74482]
[1777721569145,37.3,78213.58,0.7,0.01585,2e-05,2.74456]
[1777721576194,37.3,78214.24,0.7,0.01586,2e-05,2.74609]
[1777721581229,37.3,78213.51,0.7,0.01584,2e-05,2.7444]
[1777721587271,37.3,78212.95,0.7,0.01584,2e-05,2.74312]
[1777721592306,37.3,78208.08,0.7,0.01576,2e-05,2.73188]
[1777721597342,37.3,78207.17,0.7,0.01575,2e-05,2.7299]
[1777721602377,37.3,78205.93,0.7,0.01573,2e-05,2.72716]
[1777721608419,37.3,78205.06,0.7,0.01572,2e-05,2.72534]
[1777721613454,37.3,78205.81,0.7,0.01572,2e-05,2.72533]
[1777721618489,37.3,78205.51,0.7,0.01572,2e-05,2.72479]
[1777721623524,37.3,78205.41,0.7,0.01572,2e-05,2.7247]
[1777721628559,37.3,78205.5,0.7,0.01572,2e-05,2.72505]
[1777721633597,37.3,78205.63,0.7,0.01572,2e-05,2.72549]
[1777721638631,37.3,78205.58,0.7,0.01572,2e-05,2.72551]
[1777721643666,37.3,78198.13,0.7,0.01561,2e-05,2.70851]
[1777721648702,37.3,78189.97,0.7,0.01549,2e-05,2.69008]
[1777721653736,37.31,78188.93,0.7,0.01547,2e-05,2.68814]
[1777721658771,37.31,78187.68,0.7,0.01546,2e-05,2.68576]
[1777721665821,37.31,78188.53,0.7,0.01548,2e-05,2.6884]
[1777721670856,37.31,78187.33,0.7,0.01546,2e-05,2.68617]
[1777721675891,37.31,78182.2,0.7,0.01538,2e-05,2.67319]
[1777721680926,37.31,78179.89,0.7,0.01535,1e-05,2.66847]
[1777721688982,37.32,78178.65,0.7,0.01534,1e-05,2.66697]
[1777721694017,37.32,78178.6,0.7,0.01534,1e-05,2.66762]
[1777721699051,37.32,78178.58,0.7,0.01535,1e-05,2.66833]
[1777721704087,37.32,78178.51,0.7,0.01535,1e-05,2.66894]
[1777721709122,37.33,78178.36,0.7,0.01535,1e-05,2.66936]
[1777721714157,37.33,78177.68,0.7,0.01535,1e-05,2.66859]
[1777721719192,37.33,78174.82,0.7,0.01531,1e-05,2.6629]
[1777721724916,37.33,78175.43,0.7,0.01532,1e-05,2.66494]
[1777721724963,37.33,78175.43,0.7,0.01533,1e-05,2.66526]
[1777721730269,37.35,78173.43,0.7,0.01533,1e-05,2.66556]
[1777721735305,37.36,78173.1,0.7,0.01534,1e-05,2.66696]
[1777721741347,37.37,78172.54,0.7,0.01536,1e-05,2.67047]
[1777721747389,37.39,78172.69,0.7,0.0154,1e-05,2.67553]
[1777721753431,37.4,78172.46,0.7,0.01543,2e-05,2.67969]
[1777721758466,37.41,78172.08,0.7,0.01545,2e-05,2.68269]
[1777721763501,37.42,78170.1,0.7,0.01544,2e-05,2.68201]
[1777721768536,37.44,78168.67,0.7,0.01545,2e-05,2.68258]
[1777721770031,37.44,78168.67,0.7,0.01545,2e-05,2.68258]
[1777721770075,37.44,78167.9,0.7,0.01544,2e-05,2.68159]
[1777721775585,37.44,78167.92,0.7,0.01545,2e-05,2.68233]
[1777721780647,37.44,78167.53,0.7,0.01544,2e-05,2.68201]
[1777721786689,37.44,78165.84,0.7,0.01542,1e-05,2.67887]
[1777721792731,37.45,78165.78,0.7,0.01542,1e-05,2.67755]
[1777721797766,37.45,78165.66,0.7,0.01542,1e-05,2.67784]
[1777721802801,37.45,78165.78,0.7,0.01542,1e-05,2.67867]
[1777721809850,37.45,78165.56,0.7,0.01543,1e-05,2.67894]
[1777721814885,37.45,78165.88,0.7,0.01543,2e-05,2.68022]
[1777721819920,37.45,78166.0,0.7,0.01544,2e-05,2.68106]
[1777721826969,37.46,78166.1,0.7,0.01545,2e-05,2.68315]
[1777721835309,37.46,78165.79,0.7,0.01545,2e-05,2.68292]
[1777721837679,37.46,78165.76,0.7,0.01546,2e-05,2.68358]
[1777721843081,37.47,78165.74,0.7,0.01547,2e-05,2.68538]
[1777721849198,37.47,78165.66,0.7,0.01547,2e-05,2.68569]
[1777721855166,37.48,78165.58,0.7,0.01547,2e-05,2.68579]
[1777721860201,37.48,78165.65,0.7,0.01548,2e-05,2.68659]
[1777721866244,37.48,78165.05,0.7,0.01547,2e-05,2.686]
[1777721871279,37.48,78165.05,0.7,0.01548,2e-05,2.68665]
[1777721877321,37.49,78164.66,0.7,0.01548,2e-05,2.68654]
[1777721882356,37.49,78164.54,0.7,0.01548,2e-05,2.68691]
[1777721887391,37.49,78164.49,0.7,0.01548,2e-05,2.68746]
[1777721892426,37.49,78164.82,0.7,0.01549,2e-05,2.68899]
[1777721897462,37.49,78164.58,0.7,0.0155,2e-05,2.6891]
[1777721902498,37.5,78164.86,0.7,0.0155,2e-05,2.69038]
[1777721905698,37.5,78164.57,0.7,0.0155,2e-05,2.68998]
[1777721911561,37.5,78164.04,0.7,0.01549,2e-05,2.68775]
[1777721917605,37.5,78164.01,0.7,0.01549,2e-05,2.68839]
[1777721922640,37.5,78164.01,0.7,0.0155,2e-05,2.689]
[1777721927675,37.5,78165.01,0.7,0.01552,2e-05,2.69188]
[1777721932709,37.51,78164.58,0.7,0.01551,2e-05,2.69149]
[1777721943787,37.51,78164.54,0.7,0.01552,2e-05,2.69258]
[1777721949829,37.51,78164.93,0.7,0.01553,2e-05,2.69403]
[1777721954864,37.51,78165.41,0.7,0.01554,2e-05,2.69555]
[1777721959899,37.51,78165.3,0.7,0.01554,2e-05,2.69572]
[1777721966948,37.52,78165.27,0.7,0.01555,2e-05,2.6962]
[1777721972989,37.52,78165.54,0.7,0.01554,2e-05,2.69538]
[1777721978024,37.52,78164.14,0.7,0.01552,2e-05,2.69258]
[1777721983060,37.52,78163.52,0.7,0.01552,2e-05,2.69157]
[1777721988094,37.52,78163.04,0.7,0.01551,2e-05,2.69087]
[1777721993130,37.52,78161.28,0.7,0.01549,2e-05,2.68727]
[1777721998165,37.52,78161.5,0.7,0.01549,2e-05,2.68817]
[1777722003200,37.52,78161.03,0.7,0.01549,2e-05,2.68749]
[1777722008235,37.52,78160.93,0.7,0.01549,2e-05,2.68764]
[1777722013270,37.53,78158.49,0.7,0.01546,2e-05,2.6825]
[1777722018305,37.53,78158.82,0.7,0.01546,2e-05,2.68368]
[1777722024347,37.53,78157.58,0.7,0.01545,1e-05,2.68138]
[1777722029381,37.53,78157.4,0.7,0.01545,1e-05,2.68142]
[1777722034416,37.53,78157.47,0.7,0.01544,1e-05,2.68015]
[1777722039452,37.53,78157.38,0.7,0.01545,1e-05,2.6804]
[1777722044486,37.53,78155.19,0.7,0.01542,1e-05,2.67589]
[1777722049523,37.54,78154.94,0.7,0.01542,1e-05,2.67581]
[1777722054558,37.54,78156.48,0.7,0.01544,1e-05,2.67975]
[1777722059593,37.54,78148.39,0.7,0.01532,1e-05,2.66198]
[1777722064628,37.54,78146.78,0.7,0.0153,1e-05,2.65894]
[1777722070670,37.54,78145.72,0.7,0.01529,1e-05,2.6572]
[1777722075705,37.54,78145.31,0.7,0.01529,1e-05,2.65681]
[1777722080743,37.55,78144.61,0.7,0.01528,1e-05,2.65576]
[1777722086784,37.55,78144.77,0.7,0.01529,1e-05,2.6568]
[1777722092827,37.55,78144.9,0.7,0.01529,1e-05,2.65594]
[1777722097862,37.55,78145.2,0.7,0.0153,1e-05,2.65724]
[1777722103904,37.55,78144.02,0.7,0.01528,1e-05,2.65535]
[1777722108939,37.56,78142.86,0.7,0.01527,1e-05,2.65344]
[1777722113974,37.56,78144.9,0.7,0.01531,1e-05,2.65874]
[1777722119009,37.56,78144.38,0.7,0.0153,1e-05,2.65825]
[1777722124044,37.56,78144.75,0.7,0.01531,1e-05,2.65978]
[1777722129078,37.56,78144.13,0.7,0.01531,1e-05,2.65909]
[1777722136128,37.57,78144.16,0.7,0.01531,1e-05,2.66016]
[1777722141163,37.57,78143.82,0.7,0.01531,1e-05,2.66011]
[1777722146197,37.57,78143.6,0.7,0.01532,1e-05,2.66034]
[1777722151233,37.57,78143.95,0.7,0.01532,1e-05,2.65999]
[1777722157275,37.58,78143.61,0.7,0.01532,1e-05,2.66011]
[1777722163317,37.58,78143.19,0.7,0.01532,1e-05,2.66005]
[1777722168351,37.58,78140.31,0.7,0.01528,1e-05,2.65432]
[1777722173388,37.58,78139.96,0.7,0.01528,1e-05,2.65432]
[1777722178423,37.59,78140.14,0.7,0.01529,1e-05,2.65552]
[1777722187486,37.59,78140.1,0.7,0.0153,1e-05,2.65682]
[1777722192520,37.59,78140.14,0.7,0.0153,1e-05,2.65768]
[1777722197556,37.59,78131.07,0.7,0.01517,1e-05,2.63817]
[1777722202591,37.6,78126.67,0.7,0.01511,1e-05,2.6293]
[1777722207628,37.6,78127.31,0.7,0.01513,1e-05,2.63169]
[1777722210587,37.6,78127.04,0.7,0.01513,1e-05,2.63147]
[1777722215686,37.6,78127.23,0.7,0.01513,1e-05,2.63117]
[1777722220721,37.61,78127.17,0.7,0.01513,1e-05,2.63197]
[1777722221722,37.61,78127.17,0.7,0.01513,1e-05,2.63197]
[1777722227770,37.61,78127.47,0.7,0.01515,1e-05,2.6341]
[1777722234819,37.62,78126.95,0.7,0.01515,1e-05,2.63419]
[1777722245896,37.62,78126.96,0.7,0.01516,1e-05,2.63614]
[1777722250931,37.62,78129.96,0.7,0.01521,1e-05,2.64371]
[1777722255966,37.63,78130.41,0.7,0.01522,1e-05,2.6455]
[1777722261001,37.63,78130.5,0.7,0.01523,1e-05,2.64647]
[1777722266047,37.63,78136.91,0.7,0.01533,1e-05,2.6616]
[1777722271080,37.63,78143.14,0.7,0.01542,1e-05,2.67434]
[1777722276116,37.63,78143.51,0.7,0.01543,1e-05,2.67566]
[1777722281151,37.63,78149.96,0.7,0.01552,2e-05,2.69062]
[1777722286186,37.64,78155.99,0.7,0.01562,2e-05,2.70462]
[1777722291221,37.64,78156.89,0.7,0.01563,2e-05,2.70683]
[1777722296256,37.64,78164.35,0.7,0.01575,2e-05,2.72398]
[1777722301291,37.64,78164.61,0.7,0.01575,2e-05,2.72452]
[1777722307333,37.64,78155.14,0.7,0.01561,2e-05,2.70297]
[1777722312367,37.64,78151.13,0.7,0.01555,2e-05,2.69402]
[1777722317403,37.64,78136.31,0.7,0.01533,1e-05,2.66086]
[1777722322438,37.64,78132.44,0.7,0.01527,1e-05,2.65278]
[1777722327474,37.64,78126.51,0.7,0.01519,1e-05,2.64018]
[1777722332509,37.64,78125.85,0.7,0.01518,1e-05,2.63763]
[1777722338553,37.65,78120.72,0.7,0.01511,1e-05,2.62721]
[1777722343588,37.65,78121.39,0.7,0.01512,1e-05,2.62956]
[1777722351643,37.65,78121.46,0.7,0.01513,1e-05,2.63107]
[1777722357689,37.66,78122.12,0.7,0.01515,1e-05,2.63353]
[1777722362725,37.66,78122.16,0.7,0.01516,1e-05,2.63441]
[1777722367760,37.66,78123.59,0.7,0.01518,1e-05,2.63838]
[1777722372797,37.66,78124.23,0.7,0.0152,1e-05,2.64056]
[1777722378838,37.67,78124.2,0.7,0.0152,1e-05,2.64136]
[1777722383874,37.67,78123.81,0.7,0.0152,1e-05,2.6412]
[1777722389919,37.67,78123.41,0.7,0.0152,1e-05,2.64116]
[1777722395961,37.67,78123.66,0.7,0.0152,1e-05,2.64085]
[1777722400996,37.68,78123.24,0.7,0.0152,1e-05,2.64064]
[1777722406031,37.68,78123.18,0.7,0.0152,1e-05,2.64123]
[1777722411066,37.68,78123.66,0.7,0.01522,1e-05,2.64302]
[1777722416101,37.68,78121.6,0.7,0.01519,1e-05,2.63914]
[1777722421136,37.69,78120.11,0.7,0.01517,1e-05,2.63658]
[1777722427179,37.69,78119.68,0.7,0.01517,1e-05,2.63655]
[1777722433221,37.69,78119.82,0.7,0.01518,1e-05,2.63777]
[1777722438256,37.69,78119.37,0.7,0.01518,1e-05,2.63751]
[1777722443291,37.7,78119.45,0.7,0.01519,1e-05,2.63844]
[1777722448330,37.7,78119.32,0.7,0.01519,1e-05,2.63889]
[1777722453363,37.7,78120.37,0.7,0.0152,1e-05,2.6401]
[1777722458398,37.7,78119.22,0.7,0.01519,1e-05,2.63825]
[1777722463433,37.7,78120.04,0.7,0.0152,1e-05,2.6408]
[1777722468468,37.71,78118.99,0.7,0.01519,1e-05,2.63917]
[1777722474510,37.71,78119.14,0.7,0.0152,1e-05,2.64034]
[1777722479545,37.71,78119.2,0.7,0.01521,1e-05,2.64116]
[1777722484580,37.71,78118.69,0.7,0.0152,1e-05,2.64071]
[1777722489615,37.71,78115.32,0.7,0.01516,1e-05,2.63392]
[1777722494650,37.72,78115.0,0.7,0.01516,1e-05,2.63396]
[1777722499685,37.72,78113.66,0.7,0.01514,1e-05,2.63175]
[1777722504720,37.72,78113.58,0.7,0.01515,1e-05,2.63235]
[1777722509762,37.72,78113.48,0.7,0.01515,1e-05,2.6329]
[1777722515803,37.73,78112.49,0.7,0.01513,1e-05,2.62979]
[1777722521846,37.73,78114.01,0.7,0.01516,1e-05,2.63411]
[1777722527890,37.73,78113.66,0.7,0.01516,1e-05,2.63422]
[1777722532925,37.73,78113.59,0.7,0.01517,1e-05,2.6348]
[1777722537960,37.74,78110.27,0.7,0.01512,1e-05,2.62815]
[1777722542994,37.74,78109.95,0.7,0.01512,1e-05,2.6282]
[1777722548030,37.74,78106.18,0.7,0.01507,1e-05,2.62061]
[1777722553065,37.74,78106.14,0.7,0.01508,1e-05,2.62132]
[1777722559107,37.75,78105.09,0.7,0.01507,1e-05,2.62006]
[1777722564142,37.75,78105.13,0.7,0.01508,1e-05,2.6209]
[1777722569176,37.75,78105.9,0.7,0.01509,1e-05,2.62334]
[1777722575219,37.75,78105.25,0.7,0.01508,1e-05,2.6209]
[1777722580254,37.76,78101.29,0.7,0.01503,1e-05,2.61286]
[1777722585288,37.76,78100.53,0.7,0.01502,1e-05,2.61193]
[1777722590323,37.76,78101.35,0.7,0.01504,1e-05,2.61449]
[1777722595359,37.76,78099.94,0.7,0.01502,1e-05,2.6121]
[1777722600394,37.77,78101.18,0.7,0.01504,1e-05,2.61556]
[1777722605429,37.77,78100.99,0.7,0.01504,1e-05,2.61581]
[1777722610464,37.77,78100.92,0.7,0.01505,1e-05,2.61631]
[1777722615499,37.77,78100.02,0.7,0.01504,1e-05,2.61497]
[1777722620534,37.77,78099.59,0.7,0.01504,1e-05,2.61469]
[1777722626576,37.78,78099.14,0.7,0.01504,1e-05,2.61451]
[1777722633625,37.78,78100.36,0.7,0.01505,1e-05,2.6163]
[1777722638660,37.78,78099.97,0.7,0.01505,1e-05,2.6161]
[1777722643695,37.78,78100.06,0.7,0.01505,1e-05,2.61695]
[1777722648729,37.78,78099.57,0.7,0.01505,1e-05,2.6165]
[1777722653766,37.79,78099.57,0.7,0.01506,1e-05,2.61715]
[1777722658801,37.79,78099.67,0.7,0.01506,1e-05,2.618]
[1777722663838,37.79,78099.55,0.7,0.01506,1e-05,2.61836]
[1777722668873,37.79,78099.55,0.7,0.01507,1e-05,2.61897]
[1777722673908,37.79,78099.4,0.7,0.01507,1e-05,2.61925]
[1777722678943,37.8,78099.42,0.7,0.01507,1e-05,2.61989]
[1777722683978,37.8,78099.38,0.7,0.01508,1e-05,2.62041]
[1777722689013,37.8,78099.65,0.7,0.01509,1e-05,2.6216]
[1777722694048,37.8,78099.17,0.7,0.01507,1e-05,2.61928]
[1777722699083,37.8,78099.33,0.7,0.01508,1e-05,2.62024]
[1777722704118,37.8,78098.93,0.7,0.01508,1e-05,2.61995]
[1777722709152,37.81,78099.25,0.7,0.01509,1e-05,2.62126]
[1777722716204,37.81,78097.74,0.7,0.01507,1e-05,2.61877]
[1777722721239,37.81,78097.33,0.7,0.01507,1e-05,2.61846]
[1777722726274,37.81,78096.38,0.7,0.01506,1e-05,2.61709]
[1777722731309,37.82,78095.76,0.7,0.01505,1e-05,2.61632]
[1777722736344,37.82,78097.03,0.7,0.01508,1e-05,2.61973]
[1777722742386,37.82,78095.59,0.7,0.01506,1e-05,2.61724]
[1777722747421,37.82,78107.68,0.7,0.01524,1e-05,2.64463]
[1777722752456,37.82,78107.2,0.7,0.01523,1e-05,2.64207]
[1777722757491,37.82,78108.28,0.7,0.01524,1e-05,2.64487]
[1777722762526,37.82,78111.44,0.7,0.01529,1e-05,2.6523]
[1777722767561,37.82,78125.18,0.7,0.0155,1e-05,2.68344]
[1777722772596,37.83,78126.2,0.7,0.01552,1e-05,2.68585]
[1777722778638,37.83,78125.64,0.7,0.01551,1e-05,2.68474]
[1777722792736,37.83,78124.06,0.7,0.01549,1e-05,2.68174]
[1777722797772,37.83,78122.64,0.7,0.01547,1e-05,2.67881]
[1777722802807,37.83,78121.42,0.7,0.01545,1e-05,2.67636]
[1777722810863,37.83,78122.45,0.7,0.01547,1e-05,2.6792]
[1777722811332,37.83,78122.45,0.7,0.01547,1e-05,2.6792]
[1777722816905,37.83,78123.93,0.7,0.01549,1e-05,2.68103]
[1777722821940,37.83,78123.98,0.7,0.01549,1e-05,2.68145]
[1777722826975,37.83,78123.16,0.7,0.01548,1e-05,2.67991]
[1777722832010,37.83,78123.34,0.7,0.01548,1e-05,2.68063]
[1777722837045,37.84,78123.44,0.7,0.01549,1e-05,2.68117]
[1777722843087,37.84,78123.39,0.7,0.01549,1e-05,2.68143]
[1777722850616,37.84,78123.28,0.7,0.01549,1e-05,2.68124]
[1777722855081,37.84,78123.55,0.7,0.0155,1e-05,2.68248]
[1777722860206,37.84,78123.7,0.7,0.0155,1e-05,2.68317]
[1777722868263,37.84,78123.62,0.7,0.0155,1e-05,2.68347]
[1777722875311,37.84,78123.99,0.7,0.0155,1e-05,2.68285]
[1777722880347,37.84,78126.03,0.7,0.01553,1e-05,2.68775]
[1777722886389,37.84,78127.13,0.7,0.01555,1e-05,2.69053]
[1777722891411,37.84,78109.94,0.7,0.0153,1e-05,2.65209]
[1777722897467,37.85,78107.62,0.7,0.01527,1e-05,2.64777]
[1777722902561,37.85,78115.47,0.7,0.01539,1e-05,2.6659]
[1777722907596,37.85,78118.74,0.7,0.01544,1e-05,2.67362]
[1777722912630,37.85,78123.14,0.7,0.01551,1e-05,2.68381]
[1777722913433,37.85,78123.14,0.7,0.01551,1e-05,2.68381]
[1777722918673,37.85,78122.96,0.7,0.01551,1e-05,2.68371]
[1777722923708,37.85,78123.8,0.7,0.01552,1e-05,2.68585]
[1777722928743,37.85,78124.09,0.7,0.01553,1e-05,2.68675]
[1777722933779,37.85,78127.67,0.7,0.01557,2e-05,2.69318]
[1777722938814,37.85,78135.22,0.7,0.01569,2e-05,2.7104]
[1777722943848,37.85,78134.91,0.7,0.01568,2e-05,2.70972]
[1777722948883,37.85,78136.8,0.7,0.01571,2e-05,2.71402]
[1777722955352,37.85,78136.32,0.7,0.0157,2e-05,2.71292]
[1777722962981,37.85,78135.06,0.7,0.01568,2e-05,2.71007]
[1777722970029,37.85,78134.52,0.7,0.01568,2e-05,2.70887]
[1777722975502,37.85,78137.23,0.7,0.01572,2e-05,2.71503]
[1777722981106,37.85,78137.08,0.7,0.01571,2e-05,2.71463]
[1777722986142,37.85,78142.84,0.7,0.0158,2e-05,2.72761]
[1777722991178,37.85,78146.38,0.7,0.01584,2e-05,2.73357]
[1777722993894,37.85,78143.42,0.7,0.0158,2e-05,2.72672]
[1777722993899,37.85,78143.42,0.7,0.0158,2e-05,2.72672]
[1777722999233,37.85,78143.94,0.7,0.0158,2e-05,2.72772]
[1777723004268,37.85,78143.82,0.7,0.0158,2e-05,2.72728]
[1777723009304,37.85,78144.57,0.7,0.01581,2e-05,2.72881]
[1777723010114,37.85,78144.57,0.7,0.01581,2e-05,2.72881]
[1777723010120,37.85,78144.57,0.7,0.01581,2e-05,2.72881]
[1777723015345,37.85,78144.56,0.7,0.01581,2e-05,2.72856]
[1777723021077,37.85,78144.59,0.7,0.01581,2e-05,2.72859]
[1777723027430,37.85,78143.37,0.7,0.01579,2e-05,2.72548]
[1777723036492,37.85,78142.7,0.7,0.01578,2e-05,2.72378]
[1777723041528,37.85,78141.99,0.7,0.01577,2e-05,2.7221]
[1777723046563,37.85,78142.1,0.7,0.01577,2e-05,2.72231]
[1777723051599,37.85,78142.1,0.7,0.01576,2e-05,2.72037]
[1777723057641,37.85,78143.78,0.7,0.01578,2e-05,2.72416]
[1777723063682,37.85,78143.34,0.7,0.01577,2e-05,2.72312]
[1777723068790,37.85,78143.39,0.7,0.01577,2e-05,2.72323]
[1777723077244,37.85,78143.33,0.7,0.01577,2e-05,2.72306]
[1777723082546,37.85,78143.33,0.7,0.01577,2e-05,2.72304]
[1777723093290,37.85,78143.31,0.7,0.01577,2e-05,2.72297]
[1777723099938,37.85,78143.38,0.7,0.01577,2e-05,2.72309]
[1777723110009,37.85,78143.26,0.7,0.01577,2e-05,2.72274]
[1777723117621,37.85,78143.35,0.7,0.01576,2e-05,2.72102]
[1777723124536,37.85,78143.31,0.7,0.01576,2e-05,2.72086]
[1777723129744,37.85,78143.45,0.7,0.01576,2e-05,2.72113]
[1777723136191,37.85,78143.4,0.7,0.01576,2e-05,2.72092]
[1777723142075,37.85,78143.47,0.7,0.01576,2e-05,2.72104]
[1777723148275,37.85,78143.82,0.7,0.01577,2e-05,2.72173]
[1777723153310,37.85,78142.85,0.7,0.01575,2e-05,2.71946]
[1777723158345,37.85,78142.75,0.7,0.01575,2e-05,2.71884]
[1777723163745,37.85,78142.75,0.7,0.01575,2e-05,2.71884]
[1777723170429,37.85,78142.5,0.7,0.01574,2e-05,2.71815]
[1777723175464,37.85,78142.82,0.7,0.01574,2e-05,2.71694]
[1777723180499,37.84,78142.87,0.7,0.01574,2e-05,2.717]
[1777723186541,37.84,78142.59,0.7,0.01573,2e-05,2.71631]
[1777723191576,37.84,78142.4,0.7,0.01573,2e-05,2.71583]
[1777723194636,37.84,78142.26,0.7,0.01573,2e-05,2.71551]
[1777723204668,37.84,78142.02,0.7,0.01572,2e-05,2.71484]
[1777723210710,37.84,78142.01,0.7,0.01572,2e-05,2.71477]
[1777723215745,37.84,78142.18,0.7,0.01572,2e-05,2.71502]
[1777723220780,37.84,78142.77,0.7,0.01573,2e-05,2.71625]
[1777723226821,37.84,78142.27,0.7,0.01572,2e-05,2.7149]
[1777723231856,37.84,78142.65,0.7,0.01572,2e-05,2.71373]
[1777723236892,37.84,78142.32,0.7,0.01571,2e-05,2.71285]
[1777723243940,37.84,78142.68,0.7,0.01572,2e-05,2.7135]
[1777723248976,37.84,78142.29,0.7,0.01571,2e-05,2.71249]
[1777723254011,37.84,78142.26,0.7,0.01571,2e-05,2.71232]
[1777723259047,37.84,78142.34,0.7,0.01571,2e-05,2.71239]
[1777723264082,37.84,78142.51,0.7,0.01571,2e-05,2.71267]
[1777723272137,37.84,78142.41,0.7,0.01571,2e-05,2.71228]
[1777723277173,37.84,78142.34,0.7,0.01571,2e-05,2.71202]
[1777723282208,37.84,78142.0,0.7,0.0157,2e-05,2.71116]
[1777723287243,37.84,78142.33,0.7,0.0157,2e-05,2.71183]
[1777723292628,37.84,78142.4,0.7,0.01571,2e-05,2.71193]
[1777723292671,37.84,78142.4,0.7,0.01571,2e-05,2.71193]
[1777723297042,37.84,78142.31,0.7,0.01569,2e-05,2.70972]
[1777723302348,37.84,78129.78,0.7,0.0155,1e-05,2.68133]
[1777723307382,37.84,78127.15,0.7,0.01547,1e-05,2.67564]
[1777723307841,37.84,78127.15,0.7,0.01547,1e-05,2.67564]
[1777723308033,37.84,78127.15,0.7,0.01547,1e-05,2.67564]
[1777723313425,37.84,78127.05,0.7,0.01547,1e-05,2.67581]
[1777723318460,37.84,78126.71,0.7,0.01547,1e-05,2.67542]
[1777723319337,37.84,78126.71,0.7,0.01547,1e-05,2.67542]
[1777723324501,37.84,78125.92,0.7,0.01546,1e-05,2.67412]
[1777723329537,37.84,78125.92,0.7,0.01546,1e-05,2.67452]
[1777723334574,37.85,78125.81,0.7,0.01546,1e-05,2.67467]
[1777723339610,37.85,78125.62,0.7,0.01546,1e-05,2.67463]
[1777723344645,37.85,78122.81,0.7,0.01542,1e-05,2.66874]
[1777723349679,37.85,78122.84,0.7,0.01542,1e-05,2.66924]
[1777723354715,37.85,78122.51,0.7,0.01541,1e-05,2.66705]
[1777723359750,37.85,78122.65,0.7,0.01542,1e-05,2.66779]
[1777723365792,37.85,78122.61,0.7,0.01542,1e-05,2.6682]
[1777723371830,37.85,78122.61,0.7,0.01542,1e-05,2.66845]
[1777723376870,37.86,78122.52,0.7,0.01542,1e-05,2.66888]
[1777723381905,37.86,78122.19,0.7,0.01542,1e-05,2.66854]
[1777723386940,37.86,78122.09,0.7,0.01542,1e-05,2.66878]
[1777723391975,37.86,78122.1,0.7,0.01543,1e-05,2.66918]
[1777723397010,37.86,78121.99,0.7,0.01543,1e-05,2.66931]
[1777723403052,37.86,78121.95,0.7,0.01543,1e-05,2.66967]
[1777723408087,37.86,78121.84,0.7,0.01543,1e-05,2.66978]
[1777723413122,37.86,78121.71,0.7,0.01542,1e-05,2.66798]
[1777723420171,37.87,78121.97,0.7,0.01543,1e-05,2.66907]
[1777723425593,37.87,78121.87,0.7,0.01543,1e-05,2.66906]
[1777723436286,37.87,78120.65,0.7,0.01542,1e-05,2.66728]
[1777723441321,37.87,78119.76,0.7,0.01541,1e-05,2.66564]
[1777723446356,37.87,78120.98,0.7,0.01543,1e-05,2.66874]
[1777723453404,37.87,78121.61,0.7,0.01544,1e-05,2.67065]
[1777723458440,37.87,78121.94,0.7,0.01545,1e-05,2.67171]
[1777723465489,37.87,78121.7,0.7,0.01545,1e-05,2.67165]
[1777723475560,37.88,78121.71,0.7,0.01544,1e-05,2.67052]
[1777723480595,37.88,78121.37,0.7,0.01544,1e-05,2.67015]
[1777723485630,37.88,78121.42,0.7,0.01544,1e-05,2.67067]
[1777723492679,37.88,78122.4,0.7,0.01546,1e-05,2.67345]
[1777723497714,37.88,78131.56,0.7,0.0156,2e-05,2.6945]
[1777723503757,37.88,78130.2,0.7,0.01558,2e-05,2.69173]
[1777723508791,37.88,78129.13,0.7,0.01557,2e-05,2.6896]
[1777723513827,37.89,78128.81,0.7,0.01556,1e-05,2.68921]
[1777723518862,37.89,78129.09,0.7,0.01557,2e-05,2.69019]
[1777723524904,37.89,78129.05,0.7,0.01557,2e-05,2.69055]
[1777723529939,37.89,78126.22,0.7,0.01553,1e-05,2.68459]
[1777723534974,37.89,78126.21,0.7,0.01553,1e-05,2.68316]
[1777723540010,37.89,78128.09,0.7,0.01556,1e-05,2.68788]
[1777723545044,37.89,78127.91,0.7,0.01556,1e-05,2.68795]
[1777723550079,37.89,78131.16,0.7,0.01561,2e-05,2.69577]
[1777723555114,37.9,78140.7,0.7,0.01576,2e-05,2.71788]
[1777723560517,37.9,78141.97,0.7,0.01578,2e-05,2.72095]
[1777723566191,37.9,78141.84,0.7,0.01578,2e-05,2.72088]
[1777723571226,37.9,78142.63,0.7,0.01579,2e-05,2.7228]
[1777723578275,37.9,78141.36,0.7,0.01577,2e-05,2.72003]
[1777723583310,37.9,78140.94,0.7,0.01577,2e-05,2.71913]
[1777723588344,37.9,78141.94,0.7,0.01578,2e-05,2.72145]
[1777723593613,37.9,78141.9,0.7,0.01578,2e-05,2.72137]
[1777723599422,37.9,78142.69,0.7,0.01578,2e-05,2.72133]
[1777723604457,37.9,78142.71,0.7,0.01578,2e-05,2.72139]
[1777723609492,37.9,78142.98,0.7,0.01579,2e-05,2.72203]
[1777723614526,37.9,78150.59,0.7,0.0159,2e-05,2.73936]
[1777723619561,37.9,78152.32,0.7,0.01593,2e-05,2.74316]
[1777723624597,37.9,78152.85,0.7,0.01593,2e-05,2.74417]
[1777723629632,37.9,78159.81,0.7,0.01604,2e-05,2.7599]
[1777723634667,37.9,78159.86,0.7,0.01604,2e-05,2.75963]
[1777723639702,37.89,78162.15,0.7,0.01607,2e-05,2.7645]
[1777723644737,37.89,78162.4,0.7,0.01607,2e-05,2.76461]
[1777723649772,37.89,78162.93,0.7,0.01608,2e-05,2.76535]
[1777723654807,37.89,78162.73,0.7,0.01606,2e-05,2.76249]
[1777723659842,37.89,78162.51,0.7,0.01605,2e-05,2.76152]
[1777723664877,37.89,78155.44,0.7,0.01594,2e-05,2.74488]
[1777723669913,37.89,78154.71,0.7,0.01593,2e-05,2.74288]
[1777723684014,37.88,78154.92,0.7,0.01592,2e-05,2.74242]
[1777723689049,37.88,78154.53,0.7,0.01592,2e-05,2.74117]
[1777723700126,37.88,78154.17,0.7,0.01591,2e-05,2.73957]
[1777723705161,37.88,78153.85,0.7,0.0159,2e-05,2.73848]
[1777723711203,37.88,78154.1,0.7,0.01589,2e-05,2.73671]
[1777723716238,37.88,78154.1,0.7,0.01589,2e-05,2.73635]
[1777723721426,37.88,78154.25,0.7,0.01589,2e-05,2.73656]
[1777723728322,37.87,78157.29,0.7,0.01593,2e-05,2.7427]
[1777723733356,37.87,78157.26,0.7,0.01593,2e-05,2.74223]
[1777723743409,37.87,78156.95,0.7,0.01592,2e-05,2.74129]
[1777723750476,37.87,78157.31,0.7,0.01592,2e-05,2.7411]
[1777723756517,37.87,78157.23,0.7,0.01591,2e-05,2.7405]
[1777723761552,37.87,78161.89,0.7,0.01598,2e-05,2.75086]
[1777723765921,37.87,78124.42,0.7,0.01541,1e-05,2.66536]
[1777723771623,37.87,78111.09,0.7,0.01521,1e-05,2.63425]
[1777723776416,37.87,78108.54,0.7,0.01517,1e-05,2.62902]
[1777723781693,37.87,78108.26,0.7,0.01518,1e-05,2.62909]
[1777723786728,37.87,78107.95,0.7,0.01517,1e-05,2.62901]
[1777723787325,37.87,78107.95,0.7,0.01517,1e-05,2.62901]
[1777723792770,37.88,78108.51,0.7,0.01519,1e-05,2.63101]
[1777723797805,37.88,78109.12,0.7,0.0152,1e-05,2.633]
[1777723802840,37.88,78109.32,0.7,0.01521,1e-05,2.63408]
[1777723807874,37.88,78107.43,0.7,0.01519,1e-05,2.63052]
[1777723812910,37.88,78107.36,0.7,0.01519,1e-05,2.63104]
[1777723818952,37.89,78108.21,0.7,0.01521,1e-05,2.63373]
[1777723825269,37.89,78107.85,0.7,0.0152,1e-05,2.63319]
[1777723834057,37.89,78107.17,0.7,0.01519,1e-05,2.63152]
[1777723839092,37.89,78107.98,0.7,0.01521,1e-05,2.63398]
[1777723844127,37.9,78107.53,0.7,0.01521,1e-05,2.63364]
[1777723850170,37.9,78105.53,0.7,0.01518,1e-05,2.63]
[1777723855205,37.9,78108.52,0.7,0.01523,1e-05,2.63729]
[1777723861248,37.9,78109.03,0.7,0.01525,1e-05,2.63922]
[1777723866283,37.9,78108.92,0.7,0.01525,1e-05,2.63966]
[1777723871318,37.91,78108.85,0.7,0.01525,1e-05,2.6402]
[1777723876353,37.91,78108.95,0.7,0.01526,1e-05,2.64112]
[1777723881388,37.91,78108.96,0.7,0.01526,1e-05,2.64183]
[1777723886423,37.91,78108.76,0.7,0.01526,1e-05,2.64205]
[1777723891458,37.91,78108.69,0.7,0.01526,1e-05,2.6408]
[1777723900478,37.92,78108.83,0.7,0.01526,1e-05,2.64162]
[1777723907575,37.92,78108.72,0.7,0.01527,1e-05,2.64284]
[1777723912610,37.92,78108.78,0.7,0.01528,1e-05,2.64355]
[1777723917644,37.92,78108.61,0.7,0.01528,1e-05,2.64375]
[1777723922680,37.93,78109.05,0.7,0.01529,1e-05,2.64529]
[1777723928722,37.93,78114.14,0.7,0.01537,1e-05,2.65731]
[1777723933758,37.93,78121.81,0.7,0.01548,1e-05,2.67482]
[1777723938793,37.93,78121.94,0.7,0.01549,1e-05,2.67536]
[1777723943827,37.93,78122.18,0.7,0.01549,1e-05,2.67612]
[1777723948863,37.93,78122.64,0.7,0.0155,1e-05,2.67736]
[1777723953898,37.93,78135.45,0.7,0.01568,2e-05,2.70458]
[1777723960947,37.93,78136.56,0.7,0.0157,2e-05,2.70699]
[1777723965982,37.93,78136.94,0.7,0.01571,2e-05,2.7078]
[1777723974038,37.93,78136.52,0.7,0.0157,2e-05,2.70678]
[1777723979836,37.93,78136.64,0.7,0.0157,2e-05,2.70703]
[1777723985116,37.93,78136.65,0.7,0.0157,2e-05,2.70703]
[1777723993124,37.93,78136.5,0.7,0.0157,2e-05,2.70669]
[1777723998207,37.93,78136.39,0.7,0.0157,2e-05,2.70649]
[1777724004397,37.93,78136.25,0.7,0.0157,2e-05,2.7062]
[1777724010291,37.93,78136.32,0.7,0.0157,2e-05,2.70644]
[1777724015326,37.93,78136.21,0.7,0.01569,2e-05,2.70436]
[1777724023384,37.93,78136.01,0.7,0.01568,2e-05,2.70405]
[1777724029425,37.93,78137.22,0.7,0.0157,2e-05,2.70689]
[1777724034461,37.93,78145.18,0.7,0.01582,2e-05,2.72504]
[1777724040503,37.93,78144.61,0.7,0.01581,2e-05,2.72365]
[1777724046548,37.93,78144.46,0.7,0.01581,2e-05,2.72321]
[1777724051585,37.93,78144.81,0.7,0.01582,2e-05,2.72392]
[1777724056621,37.93,78145.01,0.7,0.01582,2e-05,2.72425]
[1777724061656,37.93,78144.93,0.7,0.01582,2e-05,2.72393]
[1777724067117,37.93,78144.93,0.7,0.01582,2e-05,2.72388]
[1777724072638,37.93,78145.98,0.7,0.01583,2e-05,2.72606]
[1777724081054,37.93,78142.53,0.7,0.01576,2e-05,2.71598]
[1777724086831,37.93,78143.64,0.7,0.01578,2e-05,2.71827]
[1777724091866,37.93,78144.41,0.7,0.01579,2e-05,2.71982]
[1777724093370,37.93,78144.41,0.7,0.01579,2e-05,2.71982]
[1777724098914,37.93,78141.71,0.7,0.01575,2e-05,2.71341]
[1777724103950,37.93,78139.7,0.7,0.01572,2e-05,2.70876]
[1777724108985,37.93,78139.14,0.7,0.01571,2e-05,2.70743]
[1777724114020,37.93,78139.26,0.7,0.01571,2e-05,2.70767]
[1777724119056,37.93,78138.93,0.7,0.0157,2e-05,2.70691]
[1777724124090,37.93,78139.02,0.7,0.01571,2e-05,2.70713]
[1777724130166,37.93,78138.98,0.7,0.0157,2e-05,2.70705]
[1777724137733,37.93,78138.98,0.7,0.01569,2e-05,2.70518]
[1777724142589,37.93,78138.89,0.7,0.01569,2e-05,2.70502]
[1777724149265,37.93,78139.24,0.7,0.0157,2e-05,2.70582]
[1777724154301,37.93,78139.36,0.7,0.0157,2e-05,2.70608]
[1777724159336,37.93,78139.39,0.7,0.0157,2e-05,2.70613]
[1777724165378,37.93,78139.07,0.7,0.0157,2e-05,2.70538]
[1777724177462,37.93,78139.07,0.7,0.0157,2e-05,2.70533]
[1777724183504,37.93,78139.27,0.7,0.0157,2e-05,2.70576]
[1777724189546,37.93,78139.47,0.7,0.0157,2e-05,2.70618]
[1777724194679,37.93,78139.55,0.7,0.01569,2e-05,2.70444]
[1777724204608,37.93,78139.47,0.7,0.01569,2e-05,2.70423]
[1777724210693,37.93,78139.29,0.7,0.01569,2e-05,2.7038]
[1777724217742,37.93,78139.31,0.7,0.01569,2e-05,2.70384]
[1777724222776,37.93,78141.98,0.7,0.01573,2e-05,2.7099]
[1777724233853,37.93,78142.04,0.7,0.01573,2e-05,2.70992]
[1777724241721,37.93,78142.19,0.7,0.01573,2e-05,2.71024]
[1777724246945,37.93,78142.44,0.7,0.01573,2e-05,2.71077]
[1777724251339,37.93,78142.3,0.7,0.01573,2e-05,2.71045]
[1777724256543,37.93,78142.18,0.7,0.01572,2e-05,2.70829]
[1777724262057,37.93,78140.83,0.7,0.0157,2e-05,2.70525]
[1777724267092,37.93,78140.82,0.7,0.0157,2e-05,2.70527]
[1777724268356,37.93,78140.82,0.7,0.0157,2e-05,2.70527]
[1777724274141,37.93,78139.63,0.7,0.01568,2e-05,2.70263]
[1777724279176,37.93,78139.74,0.7,0.01568,2e-05,2.70294]
[1777724286225,37.93,78139.88,0.7,0.01569,2e-05,2.70331]
[1777724291260,37.93,78139.46,0.7,0.01568,2e-05,2.70239]
[1777724297306,37.93,78139.46,0.7,0.01568,2e-05,2.7024]
[1777724303344,37.93,78139.29,0.7,0.01568,2e-05,2.70207]
[1777724310393,37.93,78139.39,0.7,0.01568,2e-05,2.70233]
[1777724316434,37.93,78140.5,0.7,0.01569,2e-05,2.70298]
[1777724322477,37.93,78142.7,0.7,0.01572,2e-05,2.70797]
[1777724327511,37.93,78142.43,0.7,0.01572,2e-05,2.70735]
[1777724332547,37.93,78142.68,0.7,0.01572,2e-05,2.70792]
[1777724339596,37.93,78142.3,0.7,0.01571,2e-05,2.70708]
[1777724347653,37.93,78141.63,0.7,0.0157,2e-05,2.70562]
[1777724352687,37.93,78141.82,0.7,0.01571,2e-05,2.7061]
[1777724357723,37.93,78141.49,0.7,0.0157,2e-05,2.7054]
[1777724361955,37.93,78141.6,0.7,0.0157,2e-05,2.70569]
[1777724367793,37.93,78141.99,0.7,0.01571,2e-05,2.70663]
[1777724372828,37.93,78142.29,0.7,0.0157,2e-05,2.70544]
[1777724378706,37.93,78142.23,0.7,0.0157,2e-05,2.70533]
[1777724378711,37.93,78142.23,0.7,0.0157,2e-05,2.70533]
[1777724383905,37.93,78141.9,0.7,0.0157,2e-05,2.70463]
[1777724388939,37.93,78142.3,0.7,0.01571,2e-05,2.70557]
[1777724390735,37.93,78142.29,0.7,0.01571,2e-05,2.70556]
[1777724400024,37.93,78142.6,0.7,0.01571,2e-05,2.70633]
[1777724404482,37.93,78142.49,0.7,0.01571,2e-05,2.70608]
[1777724410093,37.93,78142.28,0.7,0.01571,2e-05,2.70564]
[1777724416136,37.93,78142.29,0.7,0.01571,2e-05,2.70569]
[1777724417111,37.93,78142.29,0.7,0.01571,2e-05,2.70569]
[1777724422434,37.93,78142.26,0.7,0.01571,2e-05,2.70563]
[1777724428220,37.93,78142.11,0.7,0.0157,2e-05,2.70534]
[1777724430010,37.93,78142.11,0.7,0.0157,2e-05,2.70534]
[1777724435269,37.93,78142.62,0.7,0.0157,2e-05,2.70463]
[1777724440304,37.93,78142.63,0.7,0.0157,2e-05,2.70469]
[1777724445697,37.93,78142.58,0.7,0.0157,2e-05,2.70459]
[1777724445715,37.93,78142.58,0.7,0.0157,2e-05,2.70459]
[1777724450944,37.93,78142.3,0.7,0.0157,2e-05,2.70398]
[1777724456417,37.93,78142.67,0.7,0.0157,2e-05,2.70488]
[1777724461452,37.93,78142.57,0.7,0.0157,2e-05,2.70468]
[1777724464054,37.93,78142.51,0.7,0.0157,2e-05,2.70455]
[1777724469508,37.93,78142.52,0.7,0.0157,2e-05,2.70462]
[1777724474543,37.93,78142.57,0.7,0.0157,2e-05,2.70476]
[1777724479578,37.93,78142.58,0.7,0.0157,2e-05,2.70481]
[1777724481082,37.93,78142.58,0.7,0.0157,2e-05,2.70481]
[1777724486627,37.93,78142.48,0.7,0.0157,2e-05,2.70462]
[1777724491662,37.93,78142.49,0.7,0.01569,2e-05,2.70277]
[1777724496697,37.93,78142.75,0.7,0.0157,2e-05,2.70339]
[1777724498081,37.93,78142.75,0.7,0.0157,2e-05,2.70339]
[1777724505596,37.93,78142.61,0.7,0.01569,2e-05,2.70312]
[1777724512809,37.93,78142.84,0.7,0.0157,2e-05,2.70368]
[1777724515099,37.93,78142.84,0.7,0.0157,2e-05,2.70368]
[1777724522881,37.93,78143.85,0.7,0.01571,2e-05,2.70602]
[1777724527916,37.93,78143.86,0.7,0.01571,2e-05,2.70605]
[1777724532105,37.93,78143.61,0.7,0.01571,2e-05,2.70549]
[1777724541009,37.93,78143.34,0.7,0.01571,2e-05,2.70492]
[1777724546046,37.93,78143.43,0.7,0.01571,2e-05,2.70514]
[1777724554102,37.93,78143.79,0.7,0.0157,2e-05,2.70409]
[1777724560144,37.93,78143.95,0.7,0.0157,2e-05,2.70448]
[1777724565179,37.93,78143.74,0.7,0.0157,2e-05,2.70403]
[1777724570189,37.93,78143.85,0.7,0.0157,2e-05,2.7043]
[1777724576256,37.93,78143.63,0.7,0.0157,2e-05,2.70384]
[1777724581403,37.93,78152.06,0.7,0.01583,2e-05,2.72301]
[1777724583125,37.93,78152.06,0.7,0.01583,2e-05,2.72301]
[1777724588452,37.93,78151.56,0.7,0.01582,2e-05,2.72169]
[1777724600163,37.93,78151.74,0.7,0.01582,2e-05,2.72202]
[1777724605571,37.93,78151.7,0.7,0.01582,2e-05,2.72151]
[1777724610606,37.93,78151.07,0.7,0.01581,2e-05,2.71991]
[1777724615641,37.93,78150.6,0.7,0.01579,2e-05,2.71677]
[1777724616578,37.93,78150.6,0.7,0.01579,2e-05,2.71677]
[1777724624706,37.93,78151.44,0.7,0.0158,2e-05,2.71842]
[1777724629742,37.93,78152.0,0.7,0.01581,2e-05,2.71953]
[1777724634205,37.93,78152.53,0.7,0.01581,2e-05,2.72067]
[1777724639813,37.93,78152.57,0.7,0.01581,2e-05,2.72048]
[1777724644848,37.92,78152.63,0.7,0.01581,2e-05,2.72045]
[1777724650889,37.92,78157.82,0.7,0.01589,2e-05,2.73209]
[1777724655925,37.92,78162.04,0.7,0.01595,2e-05,2.74142]
[1777724662974,37.92,78161.64,0.7,0.01594,2e-05,2.74003]
[1777724669018,37.92,78161.29,0.7,0.01594,2e-05,2.73885]
[1777724674053,37.92,78161.91,0.7,0.01593,2e-05,2.73807]
[1777724679088,37.92,78161.89,0.7,0.01593,2e-05,2.73775]
[1777724684123,37.92,78162.17,0.7,0.01593,2e-05,2.73814]
[1777724685369,37.92,78163.02,0.7,0.01595,2e-05,2.74004]
[1777724691172,37.92,78164.67,0.7,0.01597,2e-05,2.7435]
[1777724698221,37.92,78164.67,0.7,0.01597,2e-05,2.74308]
[1777724702392,37.92,78164.74,0.7,0.01597,2e-05,2.74306]
[1777724708295,37.91,78166.7,0.7,0.01599,2e-05,2.74703]
[1777724713330,37.91,78165.92,0.7,0.01598,2e-05,2.74486]
[1777724718365,37.91,78165.9,0.7,0.01597,2e-05,2.74445]
[1777724723400,37.91,78165.93,0.7,0.01597,2e-05,2.74416]
[1777724728438,37.91,78174.44,0.7,0.0161,2e-05,2.76335]
[1777724733473,37.91,78174.52,0.7,0.01609,2e-05,2.76109]
[1777724738507,37.91,78175.46,0.7,0.0161,2e-05,2.76277]
[1777724741521,37.91,78175.42,0.7,0.0161,2e-05,2.76248]
[1777724741529,37.91,78205.37,0.7,0.01657,2e-05,2.83221]
[1777724746564,37.9,78207.68,0.7,0.01659,2e-05,2.83651]
[1777724751598,37.9,78207.01,0.7,0.01658,2e-05,2.83378]
[1777724757641,37.89,78207.27,0.7,0.01657,2e-05,2.83298]
[1777724763683,37.89,78207.33,0.7,0.01656,2e-05,2.83167]
[1777724769725,37.89,78207.49,0.7,0.01655,2e-05,2.83058]
[1777724774760,37.88,78216.52,0.7,0.01669,2e-05,2.8506]
[1777724780248,37.88,78215.9,0.7,0.01667,2e-05,2.84799]
[1777724785837,37.87,78224.66,0.7,0.0168,2e-05,2.86669]
[1777724790872,37.87,78216.74,0.7,0.01666,2e-05,2.8463]
[1777724795907,37.86,78215.28,0.7,0.01661,2e-05,2.83947]
[1777724798217,37.86,78215.65,0.7,0.01662,2e-05,2.84007]
[1777724804971,37.86,78225.98,0.7,0.01677,2e-05,2.86208]
[1777724810007,37.85,78231.59,0.7,0.01685,2e-05,2.87378]
[1777724815305,37.85,78230.83,0.7,0.01682,2e-05,2.87065]
[1777724821083,37.84,78231.9,0.7,0.01683,2e-05,2.87094]
[1777724828132,37.83,78231.91,0.7,0.01681,2e-05,2.86874]
[1777724833167,37.83,78232.26,0.7,0.01681,2e-05,2.86803]
[1777724838201,37.83,78231.98,0.7,0.01679,2e-05,2.86583]
[1777724843237,37.82,78232.28,0.7,0.01679,2e-05,2.86504]
[1777724848272,37.82,78232.01,0.7,0.01677,2e-05,2.86292]
[1777724853307,37.81,78235.56,0.7,0.01681,2e-05,2.86791]
[1777724858341,37.81,78236.67,0.7,0.01681,2e-05,2.86906]
[1777724863377,37.8,78243.44,0.7,0.01691,2e-05,2.8837]
[1777724868412,37.8,78243.91,0.7,0.01691,2e-05,2.88322]
[1777724873447,37.8,78244.03,0.7,0.0169,2e-05,2.88191]
[1777724878482,37.79,78246.08,0.7,0.01692,2e-05,2.88493]
[1777724883517,37.79,78251.99,0.7,0.01701,2e-05,2.89752]
[1777724888552,37.78,78252.92,0.7,0.01701,2e-05,2.89807]
[1777724893587,37.78,78255.23,0.7,0.01704,2e-05,2.90196]
[1777724898622,37.77,78255.95,0.7,0.01704,2e-05,2.90202]
[1777724903657,37.77,78259.27,0.7,0.01708,2e-05,2.90831]
[1777724908692,37.76,78257.09,0.7,0.01703,2e-05,2.90133]
[1777724913727,37.76,78250.52,0.7,0.0169,2e-05,2.882]
[1777724924501,37.75,78250.42,0.7,0.01689,2e-05,2.88059]
[1777724930867,37.74,78250.18,0.7,0.01686,2e-05,2.87631]
[1777724935902,37.74,78240.77,0.7,0.0167,2e-05,2.85249]
[1777724940937,37.74,78237.34,0.7,0.01664,2e-05,2.84316]
[1777724945971,37.73,78240.78,0.7,0.01669,2e-05,2.8501]
[1777724951006,37.73,78241.21,0.7,0.01668,2e-05,2.84985]
[1777724953975,37.73,78241.5,0.7,0.01669,2e-05,2.85002]
[1777724960074,37.72,78241.49,0.7,0.01667,2e-05,2.84817]
[1777724965109,37.72,78241.61,0.7,0.01667,2e-05,2.84715]
[1777724970144,37.71,78242.43,0.7,0.01667,2e-05,2.84779]
[1777724976186,37.71,78242.13,0.7,0.01664,2e-05,2.84352]
[1777724981221,37.71,78242.52,0.7,0.01664,2e-05,2.84312]
[1777724986256,37.7,78243.62,0.7,0.01665,2e-05,2.8444]
[1777724994312,37.7,78244.01,0.7,0.01664,2e-05,2.84323]
[1777725000354,37.69,78244.36,0.7,0.01664,2e-05,2.84256]
[1777725006396,37.69,78244.75,0.7,0.01663,2e-05,2.84203]
[1777725011431,37.68,78244.12,0.7,0.01661,2e-05,2.83936]
[1777725016466,37.68,78244.82,0.7,0.01662,2e-05,2.83986]
[1777725021501,37.68,78249.4,0.7,0.01668,2e-05,2.84959]
[1777725026536,37.67,78250.62,0.7,0.01669,2e-05,2.85128]
[1777725031571,37.67,78255.12,0.7,0.01675,2e-05,2.85881]
[1777725036606,37.67,78257.8,0.7,0.01678,2e-05,2.8639]
[1777725041642,37.66,78258.3,0.7,0.01678,2e-05,2.86347]
[1777725046677,37.66,78258.86,0.7,0.01678,2e-05,2.86344]
[1777725051712,37.65,78258.58,0.7,0.01676,2e-05,2.8614]
[1777725058761,37.65,78246.23,0.7,0.01655,2e-05,2.8304]
[1777725061731,37.65,78246.23,0.7,0.01655,2e-05,2.8304]
[1777725066818,37.64,78244.3,0.7,0.01651,2e-05,2.8241]
[1777725071853,37.64,78236.09,0.7,0.01638,2e-05,2.80378]
[1777725076888,37.64,78236.2,0.7,0.01637,2e-05,2.80319]
[1777725081923,37.64,78235.93,0.7,0.01636,2e-05,2.80173]
[1777725085957,37.63,78217.67,0.7,0.01607,2e-05,2.75841]
[1777725090992,37.63,78216.95,0.7,0.01606,2e-05,2.75631]
[1777725092189,37.63,78216.95,0.7,0.01606,2e-05,2.75631]
[1777725098041,37.63,78212.89,0.7,0.01598,2e-05,2.74436]
[1777725102598,37.63,78207.17,0.7,0.01589,2e-05,2.73096]
[1777725108111,37.63,78202.84,0.7,0.01582,2e-05,2.7207]
[1777725112837,37.63,78198.0,0.7,0.01575,2e-05,2.7095]
[1777725118181,37.63,78197.1,0.7,0.01573,2e-05,2.70743]
[1777725123216,37.63,78201.03,0.7,0.01579,2e-05,2.71641]
[1777725128251,37.63,78201.3,0.7,0.0158,2e-05,2.717]
[1777725133286,37.63,78201.72,0.7,0.0158,2e-05,2.71794]
[1777725138321,37.63,78198.74,0.7,0.01576,2e-05,2.71114]
[1777725144363,37.63,78198.76,0.7,0.01576,2e-05,2.71127]
[1777725149398,37.63,78198.75,0.7,0.01576,2e-05,2.71132]
[1777725154433,37.63,78199.91,0.7,0.01577,2e-05,2.71216]
[1777725159467,37.63,78200.4,0.7,0.01577,2e-05,2.71336]
[1777725162670,37.63,78199.51,0.7,0.01576,2e-05,2.71135]
[1777725169538,37.63,78198.29,0.7,0.01574,2e-05,2.70872]
[1777725177594,37.63,78199.62,0.7,0.01576,2e-05,2.71194]
[1777725179692,37.63,78199.62,0.7,0.01576,2e-05,2.71194]
[1777725185650,37.63,78211.97,0.7,0.01596,2e-05,2.74054]
[1777725190685,37.63,78212.68,0.7,0.01597,2e-05,2.74205]
[1777725195720,37.63,78214.38,0.7,0.01599,2e-05,2.74585]
[1777725200754,37.63,78218.35,0.7,0.01605,2e-05,2.75487]
[1777725205790,37.63,78218.5,0.7,0.01605,2e-05,2.75497]
[1777725210825,37.63,78219.39,0.7,0.01606,2e-05,2.7567]
[1777725215860,37.63,78219.55,0.7,0.01605,2e-05,2.75485]
[1777725220895,37.63,78219.44,0.7,0.01605,2e-05,2.75429]
[1777725225930,37.63,78219.5,0.7,0.01605,2e-05,2.75412]
[1777725230802,37.63,78219.85,0.7,0.01605,2e-05,2.75475]
[1777725239021,37.62,78221.07,0.7,0.01607,2e-05,2.75691]
[1777725244056,37.62,78222.16,0.7,0.01608,2e-05,2.7591]
[1777725246789,37.62,78222.22,0.7,0.01608,2e-05,2.75917]
[1777725253119,37.62,78222.17,0.7,0.01608,2e-05,2.7585]
[1777725258154,37.62,78221.78,0.7,0.01607,2e-05,2.75726]
[1777725263189,37.62,78227.61,0.7,0.01616,2e-05,2.77044]
[1777725268224,37.62,78227.46,0.7,0.01615,2e-05,2.76966]
[1777725274265,37.62,78227.32,0.7,0.01614,2e-05,2.76693]
[1777725280308,37.62,78227.09,0.7,0.01613,2e-05,2.76595]
[1777725286350,37.61,78227.27,0.7,0.01613,2e-05,2.76593]
[1777725291384,37.61,78227.9,0.7,0.01614,2e-05,2.76704]
[1777725296420,37.61,78228.67,0.7,0.01615,2e-05,2.76844]
[1777725301455,37.61,78228.74,0.7,0.01614,2e-05,2.76818]
[1777725306489,37.61,78228.74,0.7,0.01614,2e-05,2.76775]
[1777725312532,37.61,78225.11,0.7,0.01608,2e-05,2.75884]
[1777725317567,37.61,78225.13,0.7,0.01608,2e-05,2.75852]
[1777725323608,37.61,78225.32,0.7,0.01608,2e-05,2.75851]
[1777725328650,37.6,78225.13,0.7,0.01607,2e-05,2.7577]
[1777725334692,37.6,78224.93,0.7,0.01606,2e-05,2.75487]
[1777725345769,37.6,78225.07,0.7,0.01605,2e-05,2.75447]
[1777725350804,37.6,78224.99,0.7,0.01605,2e-05,2.75395]
[1777725356521,37.6,78224.91,0.7,0.01605,2e-05,2.75357]
[1777725361966,37.6,78225.74,0.7,0.01606,2e-05,2.75511]
[1777725361981,37.6,78225.74,0.7,0.01606,2e-05,2.75511]
[1777725369936,37.6,78226.06,0.7,0.01606,2e-05,2.75522]
[1777725374416,37.6,78225.85,0.7,0.01605,2e-05,2.75442]
[1777725384035,37.59,78225.92,0.7,0.01605,2e-05,2.75398]
[1777725393099,37.59,78226.2,0.7,0.01604,2e-05,2.75219]
[1777725398134,37.59,78225.84,0.7,0.01603,2e-05,2.75108]
[1777725401685,37.59,78225.84,0.7,0.01603,2e-05,2.75098]
[1777725408205,37.59,78225.69,0.7,0.01603,2e-05,2.7502]
[1777725413855,37.59,78225.79,0.7,0.01603,2e-05,2.75022]
[1777725413865,37.59,78225.79,0.7,0.01603,2e-05,2.75022]
[1777725420182,37.59,78225.8,0.7,0.01603,2e-05,2.75008]
[1777725425325,37.59,78225.96,0.7,0.01603,2e-05,2.7499]
[1777725432374,37.59,78226.08,0.7,0.01602,2e-05,2.74979]
[1777725437409,37.59,78225.79,0.7,0.01602,2e-05,2.74883]
[1777725442444,37.58,78216.85,0.7,0.01588,2e-05,2.728]
[1777725448485,37.58,78217.06,0.7,0.01588,2e-05,2.72833]
[1777725454528,37.58,78216.97,0.7,0.01587,2e-05,2.72604]
[1777725459563,37.58,78215.42,0.7,0.01584,2e-05,2.72236]
[1777725465605,37.58,78215.3,0.7,0.01584,2e-05,2.72199]
[1777725470640,37.58,78215.01,0.7,0.01584,2e-05,2.72122]
[1777725477689,37.58,78214.66,0.7,0.01583,2e-05,2.72028]
[1777725485076,37.58,78214.68,0.7,0.01583,2e-05,2.72025]
[1777725490779,37.58,78214.68,0.7,0.01583,2e-05,2.72008]
[1777725496714,37.58,78214.68,0.7,0.01583,2e-05,2.72002]
[1777725501857,37.58,78215.04,0.7,0.01583,2e-05,2.7207]
[1777725506893,37.58,78214.83,0.7,0.01583,2e-05,2.72011]
[1777725512335,37.58,78214.76,0.7,0.01583,2e-05,2.71987]
[1777725517970,37.58,78214.21,0.7,0.01581,2e-05,2.71657]
[1777725523005,37.58,78214.43,0.7,0.01581,2e-05,2.71701]
[1777725530054,37.58,78213.99,0.7,0.0158,2e-05,2.7159]
[1777725538468,37.58,78213.99,0.7,0.0158,2e-05,2.7159]
[1777725544152,37.58,78213.75,0.7,0.0158,2e-05,2.71516]
[1777725550194,37.58,78214.12,0.7,0.0158,2e-05,2.71593]
[1777725555228,37.58,78212.66,0.7,0.01578,2e-05,2.71251]
[1777725560264,37.58,78211.03,0.7,0.01575,2e-05,2.70873]
[1777725565299,37.58,78204.15,0.7,0.01565,2e-05,2.693]
[1777725570334,37.58,78199.47,0.7,0.01558,2e-05,2.68252]
[1777725575369,37.58,78199.68,0.7,0.01557,2e-05,2.68132]
[1777725581411,37.58,78199.96,0.7,0.01558,2e-05,2.68222]
[1777725587453,37.58,78197.82,0.7,0.01555,2e-05,2.67761]
[1777725592487,37.58,78196.25,0.7,0.01553,2e-05,2.67429]
[1777725597523,37.58,78195.35,0.7,0.01551,2e-05,2.67251]
[1777725602558,37.58,78195.8,0.7,0.01552,2e-05,2.67382]
[1777725609607,37.59,78195.59,0.7,0.01552,2e-05,2.67376]
[1777725615649,37.59,78195.87,0.7,0.01553,2e-05,2.67475]
[1777725621691,37.59,78195.45,0.7,0.01553,2e-05,2.67415]
[1777725627733,37.59,78195.25,0.7,0.01552,2e-05,2.67406]
[1777725632768,37.59,78194.69,0.7,0.01551,2e-05,2.67121]
[1777725639817,37.59,78194.8,0.7,0.01551,2e-05,2.67193]
[1777725644852,37.59,78193.51,0.7,0.0155,2e-05,2.66938]
[1777725650333,37.59,78193.87,0.7,0.0155,2e-05,2.67061]
[1777725657943,37.6,78192.63,0.7,0.01549,2e-05,2.66853]
[1777725663986,37.6,78189.35,0.7,0.01544,2e-05,2.66172]
[1777725669021,37.6,78188.08,0.7,0.01543,2e-05,2.65937]
[1777725674055,37.6,78189.06,0.7,0.01545,2e-05,2.66209]
[1777725682112,37.6,78189.58,0.7,0.01546,2e-05,2.66403]
[1777725687147,37.6,78204.75,0.7,0.01569,2e-05,2.69892]
[1777725692182,37.6,78204.52,0.7,0.01568,2e-05,2.69665]
[1777725697218,37.6,78204.88,0.7,0.01569,2e-05,2.69762]
[1777725702253,37.6,78205.45,0.7,0.0157,2e-05,2.69904]
[1777725707288,37.61,78206.29,0.7,0.01571,2e-05,2.70105]
[1777725713329,37.61,78206.22,0.7,0.01571,2e-05,2.70096]
[1777725720379,37.61,78205.91,0.7,0.0157,2e-05,2.70032]
[1777725726421,37.61,78208.12,0.7,0.01574,2e-05,2.70538]
[1777725732464,37.61,78208.01,0.7,0.01574,2e-05,2.70511]
[1777725738505,37.61,78208.05,0.7,0.01574,2e-05,2.70519]
[1777725743540,37.61,78207.78,0.7,0.01573,2e-05,2.70456]
[1777725748575,37.61,78208.11,0.7,0.01574,2e-05,2.70529]
[1777725753610,37.61,78207.76,0.7,0.01572,2e-05,2.70255]
[1777725758645,37.61,78207.83,0.7,0.01572,2e-05,2.70268]
[1777725764148,37.61,78207.63,0.7,0.01572,2e-05,2.7022]
[1777725771736,37.61,78208.23,0.7,0.01573,2e-05,2.70352]
[1777725777778,37.6,78208.26,0.7,0.01573,2e-05,2.70354]
[1777725784826,37.6,78208.92,0.7,0.01574,2e-05,2.70496]
[1777725789862,37.6,78208.87,0.7,0.01574,2e-05,2.70479]
[1777725794897,37.6,78209.28,0.7,0.01574,2e-05,2.70567]
[1777725799932,37.6,78211.75,0.7,0.01578,2e-05,2.71125]
[1777725806981,37.6,78211.81,0.7,0.01578,2e-05,2.71124]
[1777725812017,37.6,78211.78,0.7,0.01577,2e-05,2.70917]
[1777725818061,37.6,78211.76,0.7,0.01577,2e-05,2.70904]
[1777725825111,37.6,78212.95,0.7,0.01578,2e-05,2.71165]
[1777725830453,37.6,78213.1,0.7,0.01579,2e-05,2.71193]
[1777725837195,37.6,78213.14,0.7,0.01579,2e-05,2.71192]
[1777725843238,37.6,78211.06,0.7,0.01575,2e-05,2.70713]
[1777725848273,37.6,78213.31,0.7,0.01579,2e-05,2.71226]
[1777725853308,37.6,78215.56,0.7,0.01582,2e-05,2.71736]
[1777725858343,37.6,78220.37,0.7,0.0159,2e-05,2.72835]
[1777725863377,37.6,78223.4,0.7,0.01594,2e-05,2.7352]
[1777725870431,37.6,78222.9,0.7,0.01593,2e-05,2.73378]
[1777725875466,37.6,78222.89,0.7,0.01592,2e-05,2.73166]
[1777725881508,37.6,78222.77,0.7,0.01592,2e-05,2.73119]
[1777725886543,37.6,78222.82,0.7,0.01592,2e-05,2.73118]
[1777725894599,37.6,78223.04,0.7,0.01592,2e-05,2.7315]
[1777725899634,37.6,78220.67,0.7,0.01588,2e-05,2.72589]
[1777725904669,37.6,78219.35,0.7,0.01586,2e-05,2.72277]
[1777725909704,37.6,78219.32,0.7,0.01586,2e-05,2.72262]
[1777725915746,37.6,78219.61,0.7,0.01586,2e-05,2.7232]
[1777725920781,37.6,78219.41,0.7,0.01586,2e-05,2.72266]
[1777725929845,37.6,78219.08,0.7,0.01585,2e-05,2.72178]
[1777725934880,37.6,78219.45,0.7,0.01585,2e-05,2.72064]
[1777725939915,37.6,78219.5,0.7,0.01585,2e-05,2.7207]
[1777725944950,37.6,78218.94,0.7,0.01584,2e-05,2.71936]
[1777725950992,37.6,78219.29,0.7,0.01584,2e-05,2.72011]
[1777725956026,37.6,78218.88,0.7,0.01584,2e-05,2.71912]
[1777725961061,37.6,78220.52,0.7,0.01586,2e-05,2.72286]
[1777725966096,37.6,78220.47,0.7,0.01586,2e-05,2.72268]
[1777725973146,37.6,78220.5,0.7,0.01586,2e-05,2.72266]
[1777725979187,37.6,78220.23,0.7,0.01586,2e-05,2.72197]
[1777725985230,37.59,78220.12,0.7,0.01586,2e-05,2.72165]
[1777725992279,37.59,78220.42,0.7,0.01585,2e-05,2.72036]
[1777725997314,37.59,78220.22,0.7,0.01585,2e-05,2.71986]
[1777726002348,37.59,78220.17,0.7,0.01584,2e-05,2.71972]
[1777726008391,37.59,78220.08,0.7,0.01584,2e-05,2.71949]
[1777726013503,37.59,78220.08,0.7,0.01584,2e-05,2.71949]
[1777726019468,37.59,78220.07,0.7,0.01584,2e-05,2.71943]
[1777726024503,37.59,78210.59,0.7,0.0157,2e-05,2.6977]
[1777726031552,37.6,78209.57,0.7,0.01568,2e-05,2.69563]
[1777726036588,37.6,78208.81,0.7,0.01567,2e-05,2.6941]
[1777726041623,37.6,78209.01,0.7,0.01568,2e-05,2.69477]
[1777726046658,37.6,78206.4,0.7,0.01564,2e-05,2.68905]
[1777726051692,37.6,78206.03,0.7,0.01562,2e-05,2.68655]
[1777726056732,37.6,78205.61,0.7,0.01562,2e-05,2.68585]
[1777726061767,37.6,78203.29,0.7,0.01559,2e-05,2.68083]
[1777726066802,37.6,78201.42,0.7,0.01556,2e-05,2.67688]
[1777726071837,37.6,78201.21,0.7,0.01556,2e-05,2.6767]
[1777726076872,37.6,78200.92,0.7,0.01556,2e-05,2.67632]
[1777726081907,37.6,78200.3,0.7,0.01555,2e-05,2.67519]
[1777726086942,37.6,78200.19,0.7,0.01555,2e-05,2.67521]
[1777726092984,37.6,78202.4,0.7,0.01559,2e-05,2.6806]
[1777726099026,37.61,78207.44,0.7,0.01566,2e-05,2.69233]
[1777726105621,37.61,78207.16,0.7,0.01566,2e-05,2.69183]
[1777726111110,37.61,78207.66,0.7,0.01566,2e-05,2.69153]
[1777726116145,37.61,78207.32,0.7,0.01566,2e-05,2.69106]
[1777726122187,37.61,78207.37,0.7,0.01566,2e-05,2.69157]
[1777726127676,37.61,78208.29,0.7,0.01568,2e-05,2.69392]
[1777726133264,37.61,78208.34,0.7,0.01568,2e-05,2.69446]
[1777726138511,37.61,78208.34,0.7,0.01568,2e-05,2.6947]
[1777726144341,37.61,78209.27,0.7,0.0157,2e-05,2.69722]
[1777726150383,37.61,78209.09,0.7,0.0157,2e-05,2.69714]
[1777726155418,37.62,78208.93,0.7,0.0157,2e-05,2.69705]
[1777726163474,37.62,78208.99,0.7,0.0157,2e-05,2.69763]
[1777726172387,37.62,78208.99,0.7,0.0157,2e-05,2.69763]
[1777726177731,37.62,78209.24,0.7,0.0157,2e-05,2.69695]
[1777726184682,37.62,78208.92,0.7,0.0157,2e-05,2.6966]
[1777726189981,37.62,78208.92,0.7,0.0157,2e-05,2.69683]
[1777726195718,37.62,78208.98,0.7,0.0157,2e-05,2.69746]
[1777726200753,37.62,78208.88,0.7,0.0157,2e-05,2.69748]
[1777726206796,37.62,78208.72,0.7,0.0157,2e-05,2.69738]
[1777726211831,37.62,78208.72,0.7,0.0157,2e-05,2.6976]
[1777726219888,37.62,78208.73,0.7,0.01571,2e-05,2.69802]
[1777726224923,37.63,78209.01,0.7,0.01571,2e-05,2.69888]
[1777726230913,37.63,78209.24,0.7,0.01572,2e-05,2.69945]
[1777726235951,37.63,78209.29,0.7,0.01571,2e-05,2.69808]
[1777726240967,37.63,78209.52,0.7,0.01571,2e-05,2.69886]
[1777726248084,37.63,78211.32,0.7,0.01574,2e-05,2.70341]
[1777726253118,37.63,78209.73,0.7,0.01572,2e-05,2.69996]
[1777726258154,37.63,78209.17,0.7,0.01571,2e-05,2.69891]
[1777726263189,37.63,78207.95,0.7,0.0157,2e-05,2.69637]
[1777726268224,37.63,78204.34,0.7,0.01564,2e-05,2.68845]
[1777726277287,37.63,78204.33,0.7,0.01565,2e-05,2.68905]
[1777726284336,37.64,78203.72,0.7,0.01564,2e-05,2.68816]
[1777726289371,37.64,78204.75,0.7,0.01566,2e-05,2.69086]
[1777726294406,37.64,78204.49,0.7,0.01565,2e-05,2.6887]
[1777726299441,37.64,78204.77,0.7,0.01566,2e-05,2.68969]
[1777726305483,37.64,78204.26,0.7,0.01565,2e-05,2.68894]
[1777726310518,37.64,78205.55,0.7,0.01567,2e-05,2.69223]
[1777726315553,37.64,78205.48,0.7,0.01567,2e-05,2.69241]
[1777726320587,37.64,78205.57,0.7,0.01568,2e-05,2.69297]
[1777726325622,37.64,78211.53,0.7,0.01577,2e-05,2.70689]
[1777726330661,37.64,78215.49,0.7,0.01583,2e-05,2.71618]
[1777726335696,37.64,78216.97,0.7,0.01586,2e-05,2.71969]
[1777726340731,37.64,78217.08,0.7,0.01586,2e-05,2.72001]
[1777726350800,37.64,78217.19,0.7,0.01586,2e-05,2.7203]
[1777726355836,37.64,78217.14,0.7,0.01585,2e-05,2.71822]
[1777726357850,37.64,78200.16,0.7,0.01559,2e-05,2.67936]
[1777726362885,37.65,78196.79,0.7,0.01554,2e-05,2.67204]
[1777726367919,37.65,78195.39,0.7,0.01552,2e-05,2.66923]
[1777726372955,37.65,78193.71,0.7,0.0155,2e-05,2.66581]
[1777726377990,37.65,78192.92,0.7,0.01549,2e-05,2.66446]
[1777726383026,37.65,78197.01,0.7,0.01555,2e-05,2.67418]
[1777726388061,37.65,78198.02,0.7,0.01557,2e-05,2.67685]
[1777726393095,37.65,78197.77,0.7,0.01557,2e-05,2.6767]
[1777726398131,37.65,78197.31,0.7,0.01557,2e-05,2.676]
[1777726403166,37.65,78194.13,0.7,0.01552,2e-05,2.66916]
[1777726408201,37.66,78181.81,0.7,0.01534,1e-05,2.64194]
[1777726413236,37.66,78181.85,0.7,0.01533,1e-05,2.64082]
[1777726415673,37.66,78181.98,0.7,0.01534,1e-05,2.64125]
[1777726422299,37.66,78184.65,0.7,0.01538,2e-05,2.64835]
[1777726427334,37.66,78186.93,0.7,0.01542,2e-05,2.65406]
[1777726432794,37.67,78188.36,0.7,0.01545,2e-05,2.65774]
[1777726440425,37.67,78188.38,0.7,0.01545,2e-05,2.65878]
[1777726446467,37.67,78188.34,0.7,0.01546,2e-05,2.65938]
[1777726451502,37.67,78188.38,0.7,0.01546,2e-05,2.66005]
[1777726456537,37.67,78189.25,0.7,0.01548,2e-05,2.66261]
[1777726461572,37.68,78189.38,0.7,0.01549,2e-05,2.66348]
[1777726466607,37.68,78189.29,0.7,0.01549,2e-05,2.66384]
[1777726471642,37.68,78189.3,0.7,0.01548,2e-05,2.66254]
[1777726476677,37.68,78189.28,0.7,0.01549,2e-05,2.66306]
[1777726486746,37.68,78189.12,0.7,0.01549,2e-05,2.66384]
[1777726491781,37.69,78189.11,0.7,0.01549,2e-05,2.66438]
[1777726496930,37.69,78189.09,0.7,0.0155,2e-05,2.66467]
[1777726503517,37.69,78188.97,0.7,0.0155,2e-05,2.66495]
[1777726508978,37.69,78188.96,0.7,0.0155,2e-05,2.66559]
[1777726514943,37.69,78195.62,0.7,0.01561,2e-05,2.68162]
[1777726519977,37.69,78198.77,0.7,0.01566,2e-05,2.68916]
[1777726525016,37.7,78197.79,0.7,0.01565,2e-05,2.68723]
[1777726530050,37.7,78199.06,0.7,0.01567,2e-05,2.69043]
[1777726535086,37.7,78199.42,0.7,0.01567,2e-05,2.68964]
[1777726540121,37.7,78198.61,0.7,0.01566,2e-05,2.68809]
[1777726546163,37.7,78198.82,0.7,0.01566,2e-05,2.68893]
[1777726554219,37.7,78198.91,0.7,0.01567,2e-05,2.68963]
[1777726560261,37.7,78199.11,0.7,0.01567,2e-05,2.69045]
[1777726566303,37.7,78199.13,0.7,0.01567,2e-05,2.69089]
[1777726571341,37.7,78199.12,0.7,0.01568,2e-05,2.69116]
[1777726577976,37.7,78199.12,0.7,0.01568,2e-05,2.69138]
[1777726583426,37.71,78197.95,0.7,0.01566,2e-05,2.68915]
[1777726588461,37.71,78198.17,0.7,0.01567,2e-05,2.68992]
[1777726595510,37.71,78197.5,0.7,0.01565,2e-05,2.68687]
[1777726600544,37.71,78197.37,0.7,0.01565,2e-05,2.68685]
[1777726605580,37.71,78197.61,0.7,0.01565,2e-05,2.68766]
[1777726614577,37.71,78197.61,0.7,0.01566,2e-05,2.68792]
[1777726619679,37.71,78205.25,0.7,0.01578,2e-05,2.70567]
[1777726625721,37.71,78205.19,0.7,0.01578,2e-05,2.70563]
[1777726630756,37.71,78204.6,0.7,0.01577,2e-05,2.70438]
[1777726636798,37.71,78206.01,0.7,0.01579,2e-05,2.70772]
[1777726643847,37.71,78206.46,0.7,0.0158,2e-05,2.70888]
[1777726648882,37.71,78206.34,0.7,0.0158,2e-05,2.70871]
[1777726655931,37.71,78206.38,0.7,0.01579,2e-05,2.70704]
[1777726661973,37.71,78206.28,0.7,0.01579,2e-05,2.70694]
[1777726667008,37.71,78206.07,0.7,0.01578,2e-05,2.70657]
[1777726674057,37.71,78206.19,0.7,0.01579,2e-05,2.70699]
[1777726681364,37.71,78206.19,0.7,0.01579,2e-05,2.70699]
[1777726687148,37.71,78206.08,0.7,0.01579,2e-05,2.707]
[1777726692183,37.72,78206.2,0.7,0.01579,2e-05,2.70737]
[1777726697218,37.72,78206.03,0.7,0.01579,2e-05,2.70707]
[1777726707291,37.72,78205.44,0.7,0.01578,2e-05,2.70591]
[1777726713334,37.72,78204.47,0.7,0.01575,2e-05,2.70189]
[1777726718368,37.72,78203.68,0.7,0.01574,2e-05,2.70022]
[1777726723404,37.72,78203.89,0.7,0.01575,2e-05,2.70084]
[1777726729446,37.72,78204.14,0.7,0.01575,2e-05,2.70158]
[1777726735488,37.72,78204.55,0.7,0.01576,2e-05,2.70267]
[1777726742537,37.72,78203.9,0.7,0.01575,2e-05,2.70134]
[1777726748579,37.72,78203.98,0.7,0.01575,2e-05,2.70168]
[1777726754379,37.72,78203.98,0.7,0.01575,2e-05,2.70168]
[1777726759697,37.72,78204.95,0.7,0.01577,2e-05,2.70416]
[1777726766375,37.72,78205.12,0.7,0.01577,2e-05,2.70469]
[1777726772747,37.72,78205.26,0.7,0.01577,2e-05,2.70327]
[1777726777782,37.72,78205.11,0.7,0.01576,2e-05,2.70304]
[1777726782817,37.72,78205.21,0.7,0.01577,2e-05,2.70339]
[1777726787852,37.72,78205.96,0.7,0.01578,2e-05,2.70522]
[1777726793894,37.72,78206.16,0.7,0.01578,2e-05,2.70579]
[1777726799028,37.72,78206.13,0.7,0.01578,2e-05,2.7058]
[1777726802957,37.72,78224.92,0.7,0.01607,2e-05,2.74912]
[1777726807992,37.72,78224.79,0.7,0.01607,2e-05,2.7485]
[1777726813027,37.72,78225.19,0.7,0.01607,2e-05,2.74907]
[1777726818062,37.72,78225.37,0.7,0.01607,2e-05,2.74909]
[1777726823268,37.72,78225.29,0.7,0.01607,2e-05,2.74858]
[1777726829139,37.72,78224.53,0.7,0.01605,2e-05,2.74625]
[1777726834176,37.72,78224.88,0.7,0.01605,2e-05,2.74472]
[1777726839200,37.71,78224.51,0.7,0.01604,2e-05,2.74354]
[1777726844245,37.71,78223.66,0.7,0.01602,2e-05,2.7411]
[1777726850286,37.71,78223.32,0.7,0.01601,2e-05,2.73987]
[1777726856329,37.71,78223.33,0.7,0.01601,2e-05,2.73946]
[1777726861364,37.71,78223.25,0.7,0.01601,2e-05,2.73891]
[1777726866399,37.71,78223.34,0.7,0.01601,2e-05,2.73874]
[1777726872440,37.71,78224.46,0.7,0.01602,2e-05,2.74087]
[1777726877478,37.71,78233.79,0.7,0.01616,2e-05,2.76209]
[1777726882512,37.7,78233.72,0.7,0.01616,2e-05,2.76136]
[1777726887548,37.7,78235.5,0.7,0.01618,2e-05,2.76495]
[1777726892584,37.7,78236.07,0.7,0.01617,2e-05,2.76366]
[1777726897619,37.7,78244.34,0.7,0.0163,2e-05,2.78238]
[1777726902654,37.7,78246.09,0.7,0.01632,2e-05,2.78579]
[1777726907689,37.69,78246.92,0.7,0.01633,2e-05,2.78704]
[1777726912726,37.69,78248.15,0.7,0.01635,2e-05,2.78924]
[1777726917759,37.69,78251.82,0.7,0.0164,2e-05,2.79711]
[1777726922793,37.69,78252.81,0.7,0.01641,2e-05,2.79865]
[1777726927829,37.69,78253.03,0.7,0.01641,2e-05,2.79838]
[1777726932864,37.68,78253.21,0.7,0.01641,2e-05,2.79805]
[1777726937899,37.68,78253.44,0.7,0.0164,2e-05,2.79788]
[1777726942934,37.68,78256.56,0.7,0.01645,2e-05,2.80451]
[1777726947969,37.68,78257.82,0.7,0.01646,2e-05,2.80676]
[1777726953004,37.68,78258.54,0.7,0.01646,2e-05,2.80577]
[1777726958039,37.67,78264.5,0.7,0.01655,2e-05,2.81916]
[1777726963074,37.67,78268.16,0.7,0.0166,2e-05,2.827]
[1777726968109,37.67,78269.14,0.7,0.01661,2e-05,2.82847]
[1777726973144,37.67,78267.04,0.7,0.01657,2e-05,2.82264]
[1777726980193,37.66,78267.46,0.7,0.01657,2e-05,2.82247]
[1777726987243,37.66,78267.72,0.7,0.01657,2e-05,2.82188]
[1777726993285,37.66,78267.85,0.7,0.01656,2e-05,2.82113]
[1777726998320,37.65,78267.73,0.7,0.01655,2e-05,2.81996]
[1777727003355,37.65,78267.89,0.7,0.01655,2e-05,2.81944]
[1777727009397,37.65,78267.44,0.7,0.01654,2e-05,2.8173]
[1777727014432,37.65,78267.86,0.7,0.01653,2e-05,2.81544]
[1777727019467,37.64,78268.53,0.7,0.01653,2e-05,2.81615]
[1777727024502,37.64,78268.35,0.7,0.01652,2e-05,2.81484]
[1777727029537,37.64,78268.27,0.7,0.01651,2e-05,2.81377]
[1777727035579,37.63,78268.52,0.7,0.01651,2e-05,2.81331]
[1777727043106,37.63,78268.81,0.7,0.01651,2e-05,2.8133]
[1777727049677,37.63,78268.93,0.7,0.0165,2e-05,2.81185]
[1777727055222,37.63,78268.89,0.7,0.0165,2e-05,2.81107]
[1777727061763,37.62,78269.09,0.7,0.01649,2e-05,2.81019]
[1777727067805,37.62,78270.27,0.7,0.0165,2e-05,2.8118]
[1777727072840,37.62,78283.46,0.7,0.01669,2e-05,2.84018]
[1777727077875,37.61,78284.78,0.7,0.01671,2e-05,2.84226]
[1777727081873,37.61,78286.27,0.7,0.01672,2e-05,2.8434]
[1777727084515,37.59,78302.75,0.7,0.01695,2e-05,2.8783]
[1777727090686,37.59,78303.9,0.7,0.01696,2e-05,2.87941]
[1777727096011,37.58,78307.05,0.7,0.017,2e-05,2.88504]
[1777727101038,37.58,78303.71,0.7,0.01693,2e-05,2.87561]
[1777727106074,37.57,78317.76,0.7,0.01715,2e-05,2.90814]
[1777727111110,37.57,78318.93,0.7,0.01716,2e-05,2.90932]
[1777727117152,37.56,78316.01,0.7,0.01708,2e-05,2.89747]
[1777727122187,37.55,78313.19,0.7,0.01702,2e-05,2.8891]
[1777727127222,37.55,78314.41,0.7,0.01703,2e-05,2.89052]
[1777727132257,37.53,78320.4,0.7,0.01707,2e-05,2.89569]
[1777727137292,37.52,78320.68,0.7,0.01706,2e-05,2.89483]
[1777727143333,37.47,78320.45,0.7,0.01694,2e-05,2.8772]
[1777727148369,37.46,78320.38,0.7,0.0169,2e-05,2.87108]
[1777727153405,37.45,78320.6,0.7,0.0169,2e-05,2.87036]
[1777727158440,37.45,78317.38,0.7,0.01683,2e-05,2.86139]
[1777727163476,37.44,78328.14,0.7,0.01698,2e-05,2.88358]
[1777727168511,37.43,78328.25,0.7,0.01698,2e-05,2.88249]
[1777727173546,37.43,78327.5,0.7,0.01696,2e-05,2.87935]
[1777727178581,37.43,78327.64,0.7,0.01695,2e-05,2.87838]
[1777727183786,37.42,78327.52,0.7,0.01694,2e-05,2.87706]
[1777727189658,37.42,78331.66,0.7,0.01699,2e-05,2.88522]
[1777727194693,37.41,78329.67,0.7,0.01694,2e-05,2.87707]
[1777727199729,37.41,78329.67,0.7,0.01693,2e-05,2.8758]
[1777727204762,37.41,78316.12,0.7,0.0167,2e-05,2.84198]
[1777727209797,37.41,78306.64,0.7,0.01654,2e-05,2.8184]
[1777727215845,37.4,78299.23,0.7,0.01642,2e-05,2.79995]
[1777727220880,37.4,78299.35,0.7,0.01642,2e-05,2.79956]
[1777727225915,37.4,78299.19,0.7,0.01641,2e-05,2.7985]
[1777727230950,37.4,78299.17,0.7,0.0164,2e-05,2.79763]
[1777727235985,37.39,78299.59,0.7,0.01641,2e-05,2.79794]
[1777727241020,37.39,78299.98,0.7,0.01641,2e-05,2.79819]
[1777727246055,37.39,78299.61,0.7,0.0164,2e-05,2.79665]
[1777727251091,37.39,78299.47,0.7,0.01638,2e-05,2.7937]
[1777727257691,37.39,78299.46,0.7,0.01638,2e-05,2.79316]
[1777727263179,37.38,78300.25,0.7,0.01638,2e-05,2.79401]
[1777727268214,37.38,78306.47,0.7,0.01648,2e-05,2.80802]
[1777727273249,37.38,78306.44,0.7,0.01647,2e-05,2.80721]
[1777727279290,37.38,78306.58,0.7,0.01647,2e-05,2.80669]
[1777727284666,37.38,78306.36,0.7,0.01646,2e-05,2.80561]
[1777727290368,37.37,78307.13,0.7,0.01646,2e-05,2.80644]
[1777727296410,37.37,78306.88,0.7,0.01645,2e-05,2.80497]
[1777727302144,37.37,78307.0,0.7,0.01645,2e-05,2.80467]
[1777727307487,37.37,78300.47,0.7,0.01634,2e-05,2.78817]
[1777727312522,37.36,78299.38,0.7,0.01631,2e-05,2.78307]
[1777727317542,37.36,78299.39,0.7,0.01631,2e-05,2.78264]
[1777727323600,37.36,78299.22,0.7,0.0163,2e-05,2.78145]
[1777727328635,37.36,78299.31,0.7,0.0163,2e-05,2.78109]
[1777727336691,37.36,78299.13,0.7,0.01629,2e-05,2.77976]
[1777727341726,37.35,78298.38,0.7,0.01627,2e-05,2.77742]
[1777727346761,37.35,78298.93,0.7,0.01628,2e-05,2.77815]
[1777727352185,37.35,78298.59,0.7,0.01627,2e-05,2.77689]
[1777727357839,37.35,78293.71,0.7,0.01618,2e-05,2.7646]
[1777727362874,37.35,78289.61,0.7,0.01612,2e-05,2.75456]
[1777727367909,37.35,78295.15,0.7,0.0162,2e-05,2.76713]
[1777727372944,37.35,78295.27,0.7,0.01619,2e-05,2.76496]
[1777727378986,37.34,78295.27,0.7,0.01618,2e-05,2.76439]
[1777727384021,37.34,78295.64,0.7,0.01619,2e-05,2.76479]
[1777727389056,37.34,78295.02,0.7,0.01617,2e-05,2.76288]
[1777727394091,37.34,78297.65,0.7,0.01621,2e-05,2.76861]
[1777727399126,37.34,78310.66,0.7,0.01642,2e-05,2.79885]
[1777727404167,37.34,78319.04,0.7,0.01655,2e-05,2.81809]
[1777727409198,37.33,78330.58,0.7,0.01673,2e-05,2.8446]
[1777727414857,37.33,78330.54,0.7,0.01672,2e-05,2.84367]
[1777727421221,37.32,78346.13,0.7,0.01695,2e-05,2.87811]
[1777727430347,37.31,78343.24,0.7,0.01689,2e-05,2.86842]
[1777727435381,37.31,78344.08,0.7,0.01688,2e-05,2.86733]
[1777727440416,37.31,78344.43,0.7,0.01688,2e-05,2.86704]
[1777727445451,37.3,78345.38,0.7,0.01689,2e-05,2.86821]
[1777727450487,37.3,78345.52,0.7,0.01688,2e-05,2.8674]
[1777727456529,37.27,78345.46,0.7,0.0168,2e-05,2.85607]
[1777727461564,37.27,78346.75,0.7,0.01682,2e-05,2.85816]
[1777727466599,37.26,78347.3,0.7,0.01682,2e-05,2.85845]
[1777727471634,37.26,78349.46,0.7,0.01685,2e-05,2.86266]
[1777727476669,37.26,78349.18,0.7,0.01684,2e-05,2.86097]
[1777727481704,37.25,78349.54,0.7,0.01683,2e-05,2.86085]
[1777727486738,37.25,78355.39,0.7,0.01692,2e-05,2.87401]
[1777727491774,37.25,78358.77,0.7,0.01696,2e-05,2.87911]
[1777727492315,37.25,78358.77,0.7,0.01696,2e-05,2.87911]
[1777727497818,37.24,78366.31,0.7,0.01708,2e-05,2.89606]
[1777727502858,37.24,78367.51,0.7,0.01709,2e-05,2.89762]
[1777727507893,37.24,78366.71,0.7,0.01706,2e-05,2.8944]
[1777727512928,37.23,78366.49,0.7,0.01705,2e-05,2.89259]
[1777727515082,37.23,78364.75,0.7,0.01702,2e-05,2.88809]
[1777727515634,37.23,78364.75,0.7,0.01702,2e-05,2.88785]
[1777727520984,37.23,78356.8,0.7,0.01688,2e-05,2.86711]
[1777727526021,37.23,78353.17,0.7,0.01681,2e-05,2.85733]
[1777727527814,37.22,78353.97,0.7,0.01682,2e-05,2.85908]
[1777727533070,37.22,78346.38,0.7,0.01669,2e-05,2.83964]
[1777727538104,37.22,78341.45,0.7,0.01661,2e-05,2.82705]
[1777727541943,37.22,78349.04,0.7,0.01673,2e-05,2.8449]
[1777727547168,37.22,78353.22,0.7,0.01679,2e-05,2.85398]
[1777727548651,37.21,78354.37,0.7,0.01681,2e-05,2.85658]
[1777727548652,37.21,78354.37,0.7,0.01681,2e-05,2.85658]
[1777727549076,37.21,78354.37,0.7,0.01681,2e-05,2.85658]
[1777727554216,37.21,78356.08,0.7,0.01682,2e-05,2.85759]
[1777727559252,37.21,78351.79,0.7,0.01674,2e-05,2.84627]
[1777727565294,37.21,78351.62,0.7,0.01673,2e-05,2.84484]
[1777727570329,37.2,78351.53,0.7,0.01672,2e-05,2.84364]
[1777727577377,37.2,78353.63,0.7,0.01675,2e-05,2.84756]
[1777727582765,37.2,78356.86,0.7,0.0168,2e-05,2.85467]
[1777727588455,37.19,78364.98,0.7,0.01692,2e-05,2.87305]
[1777727593490,37.19,78362.53,0.7,0.01687,2e-05,2.86609]
[1777727598526,37.19,78366.02,0.7,0.01692,2e-05,2.87356]
[1777727603561,37.19,78366.61,0.7,0.01693,2e-05,2.87394]
[1777727608595,37.18,78363.23,0.7,0.01686,2e-05,2.86469]
[1777727613631,37.18,78361.24,0.7,0.01681,2e-05,2.85693]
[1777727618666,37.18,78356.14,0.7,0.01672,2e-05,2.84369]
[1777727624708,37.17,78355.82,0.7,0.01671,2e-05,2.84192]
[1777727626597,37.17,78355.32,0.7,0.0167,2e-05,2.84055]
[1777727630186,37.17,78370.43,0.7,0.01695,2e-05,2.87661]
[1777727630751,37.17,78393.94,0.7,0.01733,2e-05,2.93386]
[1777727635786,37.17,78409.57,0.7,0.01759,2e-05,2.97091]
[1777727639118,37.16,78419.36,0.7,0.01775,2e-05,2.99466]
[1777727642904,37.16,78412.72,0.7,0.01762,2e-05,2.97629]
[1777727643818,37.16,78412.94,0.7,0.01762,2e-05,2.97644]
[1777727645906,37.16,78411.65,0.7,0.0176,2e-05,2.97242]
[1777727647771,37.15,78410.61,0.7,0.01757,2e-05,2.96905]
[1777727649938,37.15,78407.24,0.7,0.01751,2e-05,2.95989]
[1777727656086,37.15,78404.7,0.7,0.01745,2e-05,2.95146]
[1777727661969,37.14,78409.77,0.7,0.01752,2e-05,2.96159]
[1777727667004,37.13,78406.1,0.7,0.01745,2e-05,2.95066]
[1777727672039,37.13,78405.48,0.7,0.01741,2e-05,2.94537]
[1777727677074,37.12,78403.06,0.7,0.01736,2e-05,2.93768]
[1777727682109,37.12,78398.91,0.7,0.01728,2e-05,2.92579]
[1777727687143,37.12,78398.25,0.7,0.01726,2e-05,2.92263]
[1777727692179,37.11,78397.72,0.7,0.01724,2e-05,2.91983]
[1777727697216,37.11,78395.79,0.7,0.0172,2e-05,2.91361]
[1777727702251,37.1,78388.24,0.7,0.01706,2e-05,2.89372]
[1777727707286,37.1,78381.79,0.7,0.01695,2e-05,2.87679]
[1777727712321,37.1,78376.17,0.7,0.01685,2e-05,2.86207]
[1777727717356,37.09,78375.11,0.7,0.01682,2e-05,2.85857]
[1777727722393,37.09,78372.94,0.7,0.01678,2e-05,2.85241]
[1777727727428,37.09,78370.69,0.7,0.01674,2e-05,2.84611]
[1777727732463,37.09,78366.02,0.7,0.01665,2e-05,2.83208]
[1777727737498,37.09,78361.09,0.7,0.01656,2e-05,2.81957]
[1777727743540,37.08,78360.5,0.7,0.01655,2e-05,2.81734]
[1777727748576,37.08,78360.26,0.7,0.01654,2e-05,2.81619]
[1777727753611,37.08,78360.16,0.7,0.01653,2e-05,2.81536]
[1777727758646,37.08,78354.23,0.7,0.01643,2e-05,2.80059]
[1777727763681,37.08,78353.32,0.7,0.01641,2e-05,2.79795]
[1777727769722,37.08,78353.21,0.7,0.01641,2e-05,2.79714]
[1777727774758,37.07,78353.09,0.7,0.0164,2e-05,2.79638]
[1777727779793,37.07,78353.87,0.7,0.01641,2e-05,2.79777]
[1777727784828,37.07,78353.7,0.7,0.01641,2e-05,2.79688]
[1777727789863,37.07,78353.63,0.7,0.0164,2e-05,2.79623]
[1777727794898,37.07,78353.32,0.7,0.01638,2e-05,2.79305]
[1777727799933,37.07,78353.21,0.7,0.01638,2e-05,2.79233]
[1777727804968,37.07,78353.64,0.7,0.01638,2e-05,2.79289]
[1777727811010,37.06,78353.38,0.7,0.01637,2e-05,2.79172]
[1777727816046,37.06,78353.13,0.7,0.01637,2e-05,2.79067]
[1777727821081,37.06,78350.46,0.7,0.01632,2e-05,2.78388]
[1777727826116,37.06,78350.03,0.7,0.01631,2e-05,2.78246]
[1777727831151,37.06,78351.3,0.7,0.01633,2e-05,2.78506]
[1777727836186,37.06,78346.91,0.7,0.01626,2e-05,2.77424]
[1777727841221,37.06,78345.64,0.7,0.01623,2e-05,2.77094]
[1777727846256,37.06,78345.88,0.7,0.01624,2e-05,2.77127]
[1777727851291,37.06,78344.05,0.7,0.01619,2e-05,2.76478]
[1777727856326,37.06,78341.84,0.7,0.01616,2e-05,2.75942]
[1777727861362,37.06,78340.82,0.7,0.01614,2e-05,2.75694]
[1777727866397,37.06,78340.61,0.7,0.01614,2e-05,2.75638]
[1777727867072,37.06,78340.61,0.7,0.01614,2e-05,2.75638]
[1777727869144,37.06,78340.34,0.7,0.01613,2e-05,2.75572]
[1777727874453,37.06,78340.01,0.7,0.01613,2e-05,2.75489]
[1777727879488,37.06,78340.43,0.7,0.01613,2e-05,2.75585]
[1777727884523,37.06,78343.27,0.7,0.01618,2e-05,2.76252]
[1777727889559,37.06,78343.75,0.7,0.01619,2e-05,2.76357]
[1777727894595,37.05,78343.34,0.7,0.01618,2e-05,2.76252]
[1777727900638,37.05,78343.36,0.7,0.01618,2e-05,2.76248]
[1777727905673,37.05,78343.67,0.7,0.01618,2e-05,2.76315]
[1777727910709,37.05,78346.81,0.7,0.01623,2e-05,2.77047]
[1777727915744,37.05,78346.06,0.7,0.01621,2e-05,2.76658]
[1777727920779,37.05,78347.27,0.7,0.01623,2e-05,2.76927]
[1777727925813,37.05,78345.93,0.7,0.0162,2e-05,2.76588]
[1777727930849,37.05,78345.22,0.7,0.01619,2e-05,2.76398]
[1777727935884,37.05,78345.35,0.7,0.01619,2e-05,2.76408]
[1777727941385,37.05,78345.38,0.7,0.01619,2e-05,2.76408]
[1777727946961,37.05,78345.62,0.7,0.01619,2e-05,2.76435]
[1777727951996,37.05,78342.3,0.7,0.01614,2e-05,2.75637]
[1777727957031,37.05,78336.7,0.7,0.01605,2e-05,2.74314]
[1777727962066,37.05,78336.23,0.7,0.01604,2e-05,2.74214]
[1777727968108,37.05,78331.94,0.7,0.01598,2e-05,2.73226]
[1777727973143,37.05,78329.43,0.7,0.01593,2e-05,2.72468]
[1777727978179,37.05,78327.32,0.7,0.0159,2e-05,2.72]
[1777727983216,37.05,78323.91,0.7,0.01585,2e-05,2.71229]
[1777727988251,37.05,78321.44,0.7,0.01581,2e-05,2.70682]
[1777727993286,37.05,78320.9,0.7,0.0158,2e-05,2.70585]
[1777727998322,37.06,78322.48,0.7,0.01583,2e-05,2.7098]
[1777728004364,37.06,78320.79,0.7,0.0158,2e-05,2.70614]
[1777728009400,37.06,78330.53,0.7,0.01596,2e-05,2.72904]
[1777728014435,37.06,78330.55,0.7,0.01596,2e-05,2.72915]
[1777728019470,37.06,78329.9,0.7,0.01595,2e-05,2.72772]
[1777728025512,37.06,78329.97,0.7,0.01595,2e-05,2.72805]
[1777728032468,37.06,78330.11,0.7,0.01595,2e-05,2.7285]
[1777728037596,37.06,78330.88,0.7,0.01596,2e-05,2.72865]
[1777728043638,37.06,78325.65,0.7,0.01588,2e-05,2.71669]
[1777728048672,37.06,78324.57,0.7,0.01586,2e-05,2.71448]
[1777728053708,37.06,78324.32,0.7,0.01586,2e-05,2.71419]
[1777728058744,37.06,78328.74,0.7,0.01593,2e-05,2.72479]
[1777728063779,37.06,78334.54,0.7,0.01602,2e-05,2.73851]
[1777728069822,37.06,78336.14,0.7,0.01605,2e-05,2.74231]
[1777728074857,37.06,78339.73,0.7,0.01611,2e-05,2.75074]
[1777728079892,37.06,78336.72,0.7,0.01606,2e-05,2.74359]
[1777728084927,37.06,78334.02,0.7,0.01602,2e-05,2.73728]
[1777728089962,37.06,78334.51,0.7,0.01602,2e-05,2.73852]
[1777728094997,37.06,78334.38,0.7,0.01601,2e-05,2.73639]
[1777728100032,37.06,78334.31,0.7,0.01601,2e-05,2.73637]
[1777728106075,37.06,78333.22,0.7,0.016,2e-05,2.73401]
[1777728111110,37.06,78329.99,0.7,0.01595,2e-05,2.72668]
[1777728116145,37.07,78327.14,0.7,0.0159,2e-05,2.72029]
[1777728121180,37.07,78326.35,0.7,0.01589,2e-05,2.71874]
[1777728126216,37.07,78325.54,0.7,0.01588,2e-05,2.71711]
[1777728131273,37.07,78321.83,0.7,0.01583,2e-05,2.70871]
[1777728136307,37.07,78317.04,0.7,0.01575,2e-05,2.69788]
[1777728141344,37.07,78313.97,0.7,0.01571,2e-05,2.6911]
[1777728146379,37.07,78309.63,0.7,0.01564,2e-05,2.68142]
[1777728151413,37.07,78310.13,0.7,0.01564,2e-05,2.68107]
[1777728156449,37.07,78310.88,0.7,0.01566,2e-05,2.68322]
[1777728162491,37.07,78310.12,0.7,0.01565,2e-05,2.68192]
[1777728169540,37.08,78309.27,0.7,0.01564,2e-05,2.6805]
[1777728174575,37.08,78309.53,0.7,0.01565,2e-05,2.6815]
[1777728181624,37.08,78309.43,0.7,0.01565,2e-05,2.6818]
[1777728186659,37.08,78309.25,0.7,0.01565,2e-05,2.68177]
[1777728191694,37.08,78310.82,0.7,0.01567,2e-05,2.68576]
[1777728203778,37.08,78310.6,0.7,0.01568,2e-05,2.68609]
[1777728209820,37.09,78310.12,0.7,0.01567,2e-05,2.6854]
[1777728217876,37.09,78310.23,0.7,0.01567,2e-05,2.68432]
[1777728218700,37.09,78310.23,0.7,0.01567,2e-05,2.68432]
[1777728219608,37.09,78310.23,0.7,0.01567,2e-05,2.6844]
[1777728224925,37.09,78310.26,0.7,0.01567,2e-05,2.6849]
[1777728229960,37.09,78310.03,0.7,0.01567,2e-05,2.68473]
[1777728234995,37.09,78306.88,0.7,0.01562,2e-05,2.67784]
[1777728240030,37.09,78306.19,0.7,0.01562,2e-05,2.67673]
[1777728248086,37.09,78305.83,0.7,0.01562,2e-05,2.67655]
[1777728253121,37.09,78306.11,0.7,0.01562,2e-05,2.67759]
[1777728262185,37.1,78302.77,0.7,0.01558,2e-05,2.67064]
[1777728267221,37.1,78302.11,0.7,0.01557,2e-05,2.66955]
[1777728272256,37.1,78302.04,0.7,0.01556,2e-05,2.6679]
[1777728277291,37.1,78300.58,0.7,0.01554,2e-05,2.66497]
[1777728282326,37.1,78299.89,0.7,0.01553,2e-05,2.66382]
[1777728287364,37.1,78299.56,0.7,0.01553,2e-05,2.6635]
[1777728293405,37.11,78299.99,0.7,0.01554,2e-05,2.665]
[1777728298441,37.11,78303.92,0.7,0.0156,2e-05,2.67442]
[1777728303476,37.11,78303.89,0.7,0.01561,2e-05,2.67467]
[1777728308511,37.11,78303.82,0.7,0.01561,2e-05,2.67485]
[1777728314554,37.11,78302.47,0.7,0.01559,2e-05,2.67215]
[1777728319589,37.11,78302.31,0.7,0.01559,2e-05,2.67214]
[1777728328652,37.11,78302.31,0.7,0.01559,2e-05,2.67276]
[1777728336708,37.11,78302.53,0.7,0.01559,2e-05,2.67191]
[1777728342749,37.12,78302.64,0.7,0.01559,2e-05,2.67258]
[1777728348796,37.12,78302.44,0.7,0.01559,2e-05,2.67253]
[1777728353831,37.12,78303.78,0.7,0.01562,2e-05,2.67597]
[1777728358868,37.12,78304.43,0.7,0.01563,2e-05,2.6778]
[1777728363903,37.12,78305.53,0.7,0.01565,2e-05,2.68064]
[1777728368938,37.12,78304.98,0.7,0.01564,2e-05,2.67966]
[1777728375987,37.12,78307.78,0.7,0.01569,2e-05,2.68649]
[1777728381022,37.12,78308.33,0.7,0.0157,2e-05,2.68802]
[1777728389079,37.12,78308.36,0.7,0.0157,2e-05,2.68849]
[1777728394114,37.12,78308.68,0.7,0.0157,2e-05,2.68758]
[1777728399149,37.12,78307.65,0.7,0.01568,2e-05,2.68547]
[1777728405372,37.13,78307.72,0.7,0.01568,2e-05,2.68582]
[1777728411233,37.13,78307.6,0.7,0.01569,2e-05,2.68614]
[1777728416268,37.13,78308.42,0.7,0.0157,2e-05,2.68835]
[1777728421303,37.13,78307.61,0.7,0.01569,2e-05,2.68677]
[1777728426338,37.13,78307.7,0.7,0.01569,2e-05,2.68728]
[1777728435401,37.13,78306.93,0.7,0.01569,2e-05,2.68604]
[1777728442450,37.13,78307.01,0.7,0.01569,2e-05,2.68666]
[1777728448492,37.13,78307.02,0.7,0.01569,2e-05,2.68705]
[1777728453527,37.13,78307.09,0.7,0.01569,2e-05,2.68559]
[1777728458562,37.14,78305.84,0.7,0.01567,2e-05,2.68302]
[1777728463597,37.14,78304.53,0.7,0.01565,2e-05,2.68033]
[1777728468632,37.14,78303.94,0.7,0.01564,2e-05,2.67931]
[1777728478703,37.14,78303.55,0.7,0.01564,2e-05,2.67909]
[1777728483738,37.14,78302.89,0.7,0.01563,2e-05,2.6779]
[1777728488773,37.14,78302.72,0.7,0.01563,2e-05,2.67785]
[1777728493808,37.14,78303.91,0.7,0.01565,2e-05,2.68092]
[1777728498843,37.14,78302.82,0.7,0.01564,2e-05,2.67871]
[1777728503878,37.14,78303.01,0.7,0.01564,2e-05,2.67946]
[1777728509920,37.15,78303.22,0.7,0.01565,2e-05,2.6803]
[1777728514955,37.15,78302.99,0.7,0.01564,2e-05,2.67815]
[1777728524018,37.15,78302.78,0.7,0.01564,2e-05,2.6782]
[1777728535095,37.15,78302.72,0.7,0.01564,2e-05,2.6787]
[1777728543150,37.15,78303.21,0.7,0.01565,2e-05,2.68029]
[1777728549193,37.15,78303.21,0.7,0.01566,2e-05,2.68061]
[1777728558256,37.15,78302.92,0.7,0.01565,2e-05,2.68042]
[1777728564298,37.15,78302.9,0.7,0.01566,2e-05,2.68069]
[1777728569335,37.15,78300.98,0.7,0.01563,2e-05,2.67652]
[1777728575376,37.16,78299.95,0.7,0.0156,2e-05,2.67265]
[1777728580411,37.16,78300.39,0.7,0.01561,2e-05,2.67398]
[1777728585446,37.16,78300.29,0.7,0.01561,2e-05,2.67404]
[1777728590481,37.16,78299.98,0.7,0.01561,2e-05,2.67362]
[1777728595516,37.16,78301.19,0.7,0.01563,2e-05,2.67669]
[1777728601557,37.16,78300.48,0.7,0.01562,2e-05,2.67537]
[1777728607600,37.16,78300.7,0.7,0.01563,2e-05,2.6762]
[1777728612634,37.16,78300.58,0.7,0.01563,2e-05,2.67618]
[1777728617670,37.16,78300.27,0.7,0.01562,2e-05,2.67572]
[1777728622705,37.16,78300.24,0.7,0.01563,2e-05,2.67591]
[1777728627740,37.16,78300.07,0.7,0.01563,2e-05,2.67577]
[1777728632775,37.17,78300.24,0.7,0.01562,2e-05,2.6745]
[1777728642845,37.17,78300.13,0.7,0.01562,2e-05,2.67476]
[1777728647880,37.17,78299.96,0.7,0.01562,2e-05,2.67462]
[1777728653922,37.17,78299.84,0.7,0.01562,2e-05,2.67465]
[1777728664999,37.17,78298.64,0.7,0.01561,2e-05,2.67246]
[1777728672084,37.17,78298.49,0.7,0.0156,2e-05,2.67232]
[1777728678094,37.17,78298.41,0.7,0.01561,2e-05,2.6726]
[1777728683129,37.17,78298.45,0.7,0.01561,2e-05,2.67294]
[1777728688165,37.17,78298.14,0.7,0.01561,2e-05,2.67247]
[1777728693200,37.17,78297.89,0.7,0.01559,2e-05,2.67023]
[1777728698235,37.18,78297.92,0.7,0.01559,2e-05,2.67055]
[1777728703270,37.18,78297.35,0.7,0.01559,2e-05,2.66949]
[1777728711326,37.18,78296.17,0.7,0.01557,2e-05,2.66721]
[1777728716361,37.18,78295.74,0.7,0.01557,2e-05,2.66649]
[1777728722403,37.18,78297.36,0.7,0.01559,2e-05,2.67054]
[1777728727438,37.18,78296.7,0.7,0.01559,2e-05,2.66926]
[1777728732473,37.18,78296.87,0.7,0.01559,2e-05,2.66988]
[1777728737508,37.18,78297.47,0.7,0.0156,2e-05,2.67148]
[1777728742543,37.18,78297.7,0.7,0.01561,2e-05,2.67222]
[1777728747578,37.18,78297.67,0.7,0.01561,2e-05,2.6724]
[1777728752614,37.18,78297.19,0.7,0.01559,2e-05,2.66959]
[1777728757649,37.18,78297.3,0.7,0.01559,2e-05,2.67008]
[1777728762685,37.18,78300.94,0.7,0.01565,2e-05,2.67868]
[1777728767720,37.18,78299.76,0.7,0.01563,2e-05,2.67613]
[1777728772756,37.19,78303.36,0.7,0.01569,2e-05,2.68462]
[1777728777791,37.19,78303.02,0.7,0.01569,2e-05,2.68394]
[1777728782826,37.19,78303.91,0.7,0.0157,2e-05,2.68612]
[1777728787861,37.19,78303.49,0.7,0.0157,2e-05,2.68525]
[1777728795916,37.19,78303.57,0.7,0.0157,2e-05,2.68561]
[1777728805986,37.19,78303.6,0.7,0.0157,2e-05,2.68589]
[1777728811022,37.19,78304.0,0.7,0.0157,2e-05,2.68499]
[1777728816057,37.19,78303.75,0.7,0.01569,2e-05,2.68451]
[1777728821092,37.19,78303.77,0.7,0.01569,2e-05,2.68466]
[1777728826127,37.19,78303.86,0.7,0.0157,2e-05,2.68497]
[1777728831162,37.19,78303.73,0.7,0.01569,2e-05,2.68478]
[1777728836197,37.19,78304.16,0.7,0.0157,2e-05,2.68589]
[1777728841232,37.19,78303.15,0.7,0.01569,2e-05,2.68367]
[1777728850295,37.19,78303.41,0.7,0.01569,2e-05,2.68449]
[1777728855330,37.19,78303.6,0.7,0.0157,2e-05,2.68504]
[1777728861371,37.19,78301.89,0.7,0.01567,2e-05,2.68123]
[1777728866407,37.19,78300.96,0.7,0.01566,2e-05,2.67923]
[1777728871442,37.19,78300.86,0.7,0.01565,2e-05,2.67724]
[1777728878491,37.19,78302.03,0.7,0.01567,2e-05,2.68015]
[1777728883526,37.19,78302.79,0.7,0.01568,2e-05,2.68204]
[1777728888560,37.19,78304.64,0.7,0.01571,2e-05,2.68642]
[1777728898634,37.19,78304.67,0.7,0.01571,2e-05,2.68666]
[1777728903669,37.19,78303.71,0.7,0.0157,2e-05,2.68454]
[1777728909710,37.19,78303.01,0.7,0.01569,2e-05,2.68309]
[1777728915753,37.19,78303.03,0.7,0.01569,2e-05,2.68329]
[1777728920789,37.2,78302.38,0.7,0.01568,2e-05,2.68191]
[1777728925824,37.2,78301.03,0.7,0.01566,2e-05,2.67894]
[1777728930859,37.2,78300.62,0.7,0.01565,2e-05,2.67815]
[1777728935894,37.2,78301.07,0.7,0.01565,2e-05,2.67743]
[1777728940928,37.2,78301.37,0.7,0.01566,2e-05,2.67827]
[1777728946971,37.2,78300.99,0.7,0.01565,2e-05,2.67757]
[1777728952008,37.2,78300.58,0.7,0.01565,2e-05,2.67677]
[1777728958007,37.2,78300.23,0.7,0.01564,2e-05,2.67612]
[1777728964092,37.2,78299.43,0.7,0.01563,2e-05,2.67448]
[1777728969126,37.2,78299.15,0.7,0.01563,2e-05,2.674]
[1777728974205,37.2,78299.08,0.7,0.01563,2e-05,2.67396]
[1777728980203,37.2,78298.63,0.7,0.01562,2e-05,2.67313]
[1777728985239,37.2,78299.05,0.7,0.01563,2e-05,2.67426]
[1777728990273,37.2,78298.94,0.7,0.01563,2e-05,2.67416]
[1777728995337,37.2,78298.65,0.7,0.01561,2e-05,2.67172]
[1777729002358,37.2,78298.86,0.7,0.01562,2e-05,2.67253]
[1777729007394,37.2,78298.99,0.7,0.01562,2e-05,2.67306]
[1777729012427,37.2,78298.34,0.7,0.01561,2e-05,2.67182]
[1777729017467,37.21,78298.65,0.7,0.01562,2e-05,2.67281]
[1777729022502,37.21,78298.27,0.7,0.01562,2e-05,2.67222]
[1777729028543,37.21,78298.0,0.7,0.01562,2e-05,2.67196]
[1777729033579,37.21,78298.22,0.7,0.01562,2e-05,2.67277]
[1777729038613,37.21,78298.1,0.7,0.01562,2e-05,2.67279]
[1777729044656,37.21,78298.62,0.7,0.01563,2e-05,2.67436]
[1777729049691,37.21,78298.56,0.7,0.01563,2e-05,2.67454]
[1777729054726,37.21,78299.22,0.7,0.01563,2e-05,2.67446]
[1777729059764,37.21,78299.02,0.7,0.01563,2e-05,2.67433]
[1777729064800,37.21,78299.15,0.7,0.01564,2e-05,2.67496]
[1777729069835,37.21,78299.18,0.7,0.01564,2e-05,2.67535]
[1777729074870,37.22,78299.28,0.7,0.01564,2e-05,2.67591]
[1777729079905,37.22,78299.13,0.7,0.01564,2e-05,2.67596]
[1777729085871,37.22,78299.24,0.7,0.01565,2e-05,2.67648]
[1777729091989,37.22,78299.35,0.7,0.01565,2e-05,2.67726]
[1777729097024,37.22,78299.63,0.7,0.01566,2e-05,2.67824]
[1777729102059,37.22,78301.27,0.7,0.01569,2e-05,2.68233]
[1777729107094,37.22,78302.11,0.7,0.0157,2e-05,2.68456]
[1777729113411,37.22,78302.11,0.7,0.0157,2e-05,2.68456]
[1777729119178,37.22,78302.61,0.7,0.0157,2e-05,2.68448]
[1777729126228,37.23,78302.25,0.7,0.0157,2e-05,2.68408]
[1777729132270,37.23,78301.86,0.7,0.0157,2e-05,2.68355]
[1777729137305,37.23,78301.67,0.7,0.0157,2e-05,2.68344]
[1777729146367,37.23,78302.86,0.7,0.01572,2e-05,2.68677]
[1777729151403,37.23,78302.1,0.7,0.01571,2e-05,2.68532]
[1777729156438,37.23,78302.14,0.7,0.01571,2e-05,2.68572]
[1777729161473,37.23,78302.46,0.7,0.01572,2e-05,2.68678]
[1777729167515,37.23,78301.48,0.7,0.01571,2e-05,2.68489]
[1777729176581,37.23,78301.37,0.7,0.0157,2e-05,2.68329]
[1777729188919,37.24,78301.2,0.7,0.0157,2e-05,2.68316]
[1777729200754,37.24,78301.38,0.7,0.01571,2e-05,2.68484]
[1777729205789,37.24,78302.08,0.7,0.01572,2e-05,2.68675]
[1777729210824,37.24,78305.76,0.7,0.01578,2e-05,2.69556]
[1777729215859,37.24,78311.65,0.7,0.01587,2e-05,2.70938]
[1777729220894,37.24,78311.47,0.7,0.01587,2e-05,2.70905]
[1777729225931,37.24,78311.42,0.7,0.01587,2e-05,2.70902]
[1777729231679,37.24,78311.38,0.7,0.01587,2e-05,2.709]
[1777729237008,37.24,78311.88,0.7,0.01587,2e-05,2.70835]
[1777729244057,37.24,78314.02,0.7,0.0159,2e-05,2.71341]
[1777729249094,37.24,78314.09,0.7,0.01591,2e-05,2.71361]
[1777729254129,37.24,78321.57,0.7,0.01602,2e-05,2.73108]
[1777729259164,37.24,78324.29,0.7,0.01607,2e-05,2.73734]
[1777729265206,37.24,78329.01,0.7,0.01614,2e-05,2.74822]
[1777729270241,37.24,78328.64,0.7,0.01613,2e-05,2.74719]
[1777729279305,37.24,78329.28,0.7,0.01614,2e-05,2.74846]
[1777729284340,37.24,78329.66,0.7,0.01615,2e-05,2.74927]
[1777729292396,37.24,78329.7,0.7,0.01613,2e-05,2.7473]
[1777729299445,37.24,78333.4,0.7,0.01619,2e-05,2.75598]
[1777729305487,37.24,78332.57,0.7,0.01618,2e-05,2.75391]
[1777729310522,37.24,78329.63,0.7,0.01613,2e-05,2.7469]
[1777729315557,37.24,78328.81,0.7,0.01612,2e-05,2.74493]
[1777729321598,37.24,78329.11,0.7,0.01612,2e-05,2.74561]
[1777729326634,37.24,78328.9,0.7,0.01612,2e-05,2.74511]
[1777729331669,37.24,78329.76,0.7,0.01613,2e-05,2.74713]
[1777729337711,37.24,78329.72,0.7,0.01613,2e-05,2.74702]
[1777729342747,37.24,78329.82,0.7,0.01613,2e-05,2.74725]
[1777729347782,37.24,78329.43,0.7,0.01613,2e-05,2.74634]
[1777729352817,37.24,78329.56,0.7,0.01612,2e-05,2.7447]
[1777729358859,37.24,78329.68,0.7,0.01612,2e-05,2.74502]
[1777729363894,37.24,78329.69,0.7,0.01612,2e-05,2.74507]
[1777729370944,37.24,78330.27,0.7,0.01613,2e-05,2.74647]
[1777729375979,37.24,78332.26,0.7,0.01616,2e-05,2.75118]
[1777729381017,37.24,78334.81,0.7,0.0162,2e-05,2.75717]
[1777729386052,37.24,78341.24,0.7,0.0163,2e-05,2.77221]
[1777729393101,37.24,78341.21,0.7,0.0163,2e-05,2.77178]
[1777729398142,37.24,78341.61,0.7,0.01631,2e-05,2.77243]
[1777729403177,37.24,78343.25,0.7,0.01633,2e-05,2.77596]
[1777729409220,37.23,78343.08,0.7,0.01632,2e-05,2.77507]
[1777729414254,37.23,78343.03,0.7,0.01631,2e-05,2.77247]
[1777729416683,37.23,78343.03,0.7,0.01631,2e-05,2.77247]
[1777729423320,37.23,78343.2,0.7,0.01631,2e-05,2.77208]
[1777729428355,37.23,78343.27,0.7,0.0163,2e-05,2.77181]
[1777729433390,37.23,78344.4,0.7,0.01632,2e-05,2.77405]
[1777729434896,37.23,78344.4,0.7,0.01632,2e-05,2.77405]
[1777729438089,37.23,78344.85,0.7,0.01632,2e-05,2.77484]
[1777729443460,37.23,78347.37,0.7,0.01636,2e-05,2.78017]
[1777729448495,37.22,78351.58,0.7,0.01642,2e-05,2.78959]
[1777729453530,37.22,78353.29,0.7,0.01645,2e-05,2.79304]
[1777729459571,37.22,78354.18,0.7,0.01646,2e-05,2.79436]
[1777729464607,37.22,78354.24,0.7,0.01645,2e-05,2.79383]
[1777729469642,37.22,78354.21,0.7,0.01645,2e-05,2.79308]
[1777729474676,37.21,78354.57,0.7,0.01644,2e-05,2.7913]
[1777729479711,37.21,78354.18,0.7,0.01643,2e-05,2.78972]
[1777729485754,37.21,78354.49,0.7,0.01643,2e-05,2.7897]
[1777729490789,37.21,78358.29,0.7,0.01648,2e-05,2.79813]
[1777729496830,37.21,78359.24,0.7,0.01649,2e-05,2.79954]
[1777729501866,37.2,78358.74,0.7,0.01648,2e-05,2.79765]
[1777729507908,37.2,78358.55,0.7,0.01647,2e-05,2.79638]
[1777729512943,37.2,78358.07,0.7,0.01646,2e-05,2.79458]
[1777729520999,37.2,78358.07,0.7,0.01645,2e-05,2.79355]
[1777729526034,37.19,78358.03,0.7,0.01645,2e-05,2.79283]
[1777729531069,37.19,78356.55,0.7,0.01641,2e-05,2.78673]
[1777729536104,37.19,78356.54,0.7,0.0164,2e-05,2.78612]
[1777729542147,37.19,78356.36,0.7,0.0164,2e-05,2.78501]
[1777729547652,37.19,78356.66,0.7,0.0164,2e-05,2.78527]
[1777729554232,37.18,78357.13,0.7,0.0164,2e-05,2.78549]
[1777729559267,37.18,78357.1,0.7,0.0164,2e-05,2.78486]
[1777729565309,37.18,78356.84,0.7,0.01639,2e-05,2.78357]
[1777729571351,37.18,78348.95,0.7,0.01626,2e-05,2.76428]
[1777729576387,37.18,78346.02,0.7,0.0162,2e-05,2.75628]
[1777729583436,37.18,78344.31,0.7,0.01617,2e-05,2.75182]
[1777729588471,37.17,78344.3,0.7,0.01617,2e-05,2.75162]
[1777729593505,37.17,78343.48,0.7,0.01614,2e-05,2.74755]
[1777729598541,37.17,78340.39,0.7,0.01609,2e-05,2.74015]
[1777729603575,37.17,78342.73,0.7,0.01613,2e-05,2.74556]
[1777729608611,37.17,78342.75,0.7,0.01613,2e-05,2.74547]
[1777729613646,37.17,78342.47,0.7,0.01613,2e-05,2.74466]
[1777729622709,37.17,78342.21,0.7,0.01612,2e-05,2.74383]
[1777729627743,37.17,78343.77,0.7,0.01614,2e-05,2.74741]
[1777729633786,37.17,78343.16,0.7,0.01613,2e-05,2.74581]
[1777729638822,37.17,78342.72,0.7,0.01613,2e-05,2.74467]
[1777729643857,37.17,78342.93,0.7,0.01613,2e-05,2.74507]
[1777729648892,37.17,78343.29,0.7,0.01613,2e-05,2.74583]
[1777729653927,37.17,78343.39,0.7,0.01612,2e-05,2.74403]
[1777729659969,37.17,78342.38,0.7,0.01611,2e-05,2.7416]
[1777729665007,37.17,78342.19,0.7,0.0161,2e-05,2.74111]
[1777729674067,37.17,78342.18,0.7,0.0161,2e-05,2.74103]
[1777729679889,37.17,78342.32,0.7,0.0161,2e-05,2.74133]
[1777729686152,37.17,78342.46,0.7,0.01611,2e-05,2.7416]
[1777729691187,37.17,78343.54,0.7,0.01612,2e-05,2.74406]
[1777729699242,37.17,78342.48,0.7,0.0161,2e-05,2.74137]
[1777729704277,37.17,78342.44,0.7,0.0161,2e-05,2.74112]
[1777729709313,37.17,78342.3,0.7,0.0161,2e-05,2.74063]
[1777729714348,37.17,78340.93,0.7,0.01607,2e-05,2.73531]
[1777729719383,37.17,78340.89,0.7,0.01606,2e-05,2.73513]
[1777729724418,37.17,78340.56,0.7,0.01606,2e-05,2.73427]
[1777729730464,37.17,78340.91,0.7,0.01606,2e-05,2.73501]
[1777729735499,37.17,78340.65,0.7,0.01606,2e-05,2.73434]
[1777729742549,37.17,78340.44,0.7,0.01606,2e-05,2.73378]
[1777729748591,37.17,78340.67,0.7,0.01606,2e-05,2.73427]
[1777729753626,37.17,78340.62,0.7,0.01606,2e-05,2.73414]
[1777729758661,37.17,78340.6,0.7,0.01606,2e-05,2.73408]
[1777729763696,37.17,78340.49,0.7,0.01606,2e-05,2.73381]
[1777729768731,37.17,78340.41,0.7,0.01605,2e-05,2.73361]
[1777729773766,37.17,78339.43,0.7,0.01603,2e-05,2.72937]
[1777729780815,37.17,78339.31,0.7,0.01603,2e-05,2.72914]
[1777729785850,37.17,78339.77,0.7,0.01603,2e-05,2.73026]
[1777729791892,37.17,78339.78,0.7,0.01603,2e-05,2.73031]
[1777729796927,37.17,78338.87,0.7,0.01602,2e-05,2.72821]
[1777729801962,37.17,78338.38,0.7,0.01601,2e-05,2.7271]
[1777729807010,37.17,78337.01,0.7,0.01599,2e-05,2.72394]
[1777729812047,37.17,78336.71,0.7,0.01599,2e-05,2.72331]
[1777729818089,37.17,78336.69,0.7,0.01599,2e-05,2.72337]
[1777729824131,37.17,78336.72,0.7,0.01599,2e-05,2.72356]
[1777729829166,37.17,78336.88,0.7,0.01599,2e-05,2.72405]
[1777729838229,37.17,78336.66,0.7,0.01598,2e-05,2.7218]
[1777729843264,37.17,78337.77,0.7,0.016,2e-05,2.72452]
[1777729851322,37.17,78337.51,0.7,0.01599,2e-05,2.72407]
[1777729856357,37.17,78337.51,0.7,0.016,2e-05,2.72419]
[1777729861699,37.17,78337.46,0.7,0.016,2e-05,2.72412]
[1777729867434,37.17,78338.37,0.7,0.01601,2e-05,2.72654]
[1777729872469,37.17,78337.53,0.7,0.016,2e-05,2.72475]
[1777729878169,37.17,78337.36,0.7,0.016,2e-05,2.72451]
[1777729885560,37.17,78337.71,0.7,0.01601,2e-05,2.72573]
[1777729890594,37.17,78337.57,0.7,0.01601,2e-05,2.72563]
[1777729895630,37.17,78337.15,0.7,0.01599,2e-05,2.72295]
[1777729900665,37.18,78337.24,0.7,0.01599,2e-05,2.72343]
[1777729905673,37.18,78337.24,0.7,0.01599,2e-05,2.72371]
[1777729910735,37.18,78337.04,0.7,0.01599,2e-05,2.72357]
[1777729916777,37.18,78336.56,0.7,0.01599,2e-05,2.72276]
[1777729923445,37.18,78336.84,0.7,0.01599,2e-05,2.72361]
[1777729927854,37.18,78320.25,0.7,0.01574,2e-05,2.68541]
[1777729932889,37.18,78320.71,0.7,0.01575,2e-05,2.68695]
[1777729937924,37.18,78320.72,0.7,0.01575,2e-05,2.6874]
[1777729942958,37.18,78320.74,0.7,0.01575,2e-05,2.68781]
[1777729947994,37.18,78320.81,0.7,0.01576,2e-05,2.68833]
[1777729953029,37.19,78320.88,0.7,0.01575,2e-05,2.6869]
[1777729958064,37.19,78319.69,0.7,0.01573,2e-05,2.68449]
[1777729963099,37.19,78320.57,0.7,0.01575,2e-05,2.68688]
[1777729968134,37.19,78319.39,0.7,0.01573,2e-05,2.68447]
[1777729973169,37.19,78319.55,0.7,0.01574,2e-05,2.68516]
[1777729978447,37.19,78319.55,0.7,0.01574,2e-05,2.68535]
[1777729983810,37.19,78319.37,0.7,0.01574,2e-05,2.68529]
[1777729993309,37.19,78332.14,0.7,0.01594,2e-05,2.71556]
[1777729998344,37.19,78332.78,0.7,0.01595,2e-05,2.7171]
[1777730003379,37.19,78333.05,0.7,0.01596,2e-05,2.7178]
[1777730003916,37.19,78333.05,0.7,0.01596,2e-05,2.7178]
[1777730009420,37.19,78332.45,0.7,0.01595,2e-05,2.71652]
[1777730014455,37.19,78334.26,0.7,0.01597,2e-05,2.71894]
[1777730019491,37.19,78339.07,0.7,0.01604,2e-05,2.7303]
[1777730024526,37.19,78339.24,0.7,0.01605,2e-05,2.73075]
[1777730029561,37.19,78340.73,0.7,0.01607,2e-05,2.73432]
[1777730034596,37.2,78335.17,0.7,0.01598,2e-05,2.72141]
[1777730041645,37.2,78334.79,0.7,0.01598,2e-05,2.72077]
[1777730046680,37.2,78336.17,0.7,0.016,2e-05,2.72415]
[1777730051715,37.2,78338.03,0.7,0.01603,2e-05,2.72868]
[1777730057757,37.2,78337.5,0.7,0.01603,2e-05,2.72759]
[1777730062792,37.2,78337.61,0.7,0.01603,2e-05,2.72799]
[1777730067827,37.2,78337.21,0.7,0.01602,2e-05,2.72718]
[1777730072862,37.2,78336.27,0.7,0.016,2e-05,2.72318]
[1777730077897,37.2,78335.83,0.7,0.01599,2e-05,2.72232]
[1777730082931,37.2,78336.19,0.7,0.016,2e-05,2.72334]
[1777730088973,37.2,78338.31,0.7,0.01603,2e-05,2.7285]
[1777730094016,37.2,78338.08,0.7,0.01603,2e-05,2.72809]
[1777730099051,37.2,78342.03,0.7,0.01609,2e-05,2.73748]
[1777730104086,37.2,78339.17,0.7,0.01605,2e-05,2.73083]
[1777730109121,37.2,78340.59,0.7,0.01607,2e-05,2.73426]
[1777730114156,37.2,78340.65,0.7,0.01607,2e-05,2.73447]
[1777730118184,37.2,78362.55,0.7,0.01643,2e-05,2.78624]
[1777730123219,37.2,78370.01,0.7,0.01654,2e-05,2.80356]
[1777730128254,37.2,78367.32,0.7,0.0165,2e-05,2.7966]
[1777730134297,37.2,78368.13,0.7,0.01649,2e-05,2.79593]
[1777730139332,37.19,78369.39,0.7,0.01651,2e-05,2.79842]
[1777730140711,37.19,78369.39,0.7,0.01651,2e-05,2.79842]
[1777730146381,37.19,78381.68,0.7,0.0167,2e-05,2.82697]
[1777730151416,37.19,78381.68,0.7,0.0167,2e-05,2.82615]
[1777730156451,37.19,78381.59,0.7,0.01669,2e-05,2.82511]
[1777730161487,37.19,78381.97,0.7,0.01669,2e-05,2.82521]
[1777730170552,37.18,78382.03,0.7,0.01668,2e-05,2.82383]
[1777730175586,37.18,78384.12,0.7,0.01671,2e-05,2.82799]
[1777730181629,37.17,78384.68,0.7,0.01671,2e-05,2.82823]
[1777730182112,37.17,78384.68,0.7,0.01671,2e-05,2.82823]
[1777730187671,37.17,78384.62,0.7,0.0167,2e-05,2.82695]
[1777730192706,37.17,78383.87,0.7,0.01667,2e-05,2.82222]
[1777730197741,37.17,78383.69,0.7,0.01666,2e-05,2.82089]
[1777730202776,37.16,78381.53,0.7,0.01662,2e-05,2.81482]
[1777730207811,37.16,78380.25,0.7,0.0166,2e-05,2.81092]
[1777730212846,37.16,78381.49,0.7,0.01661,2e-05,2.8131]
[1777730217881,37.16,78382.19,0.7,0.01662,2e-05,2.81395]
[1777730222916,37.15,78382.2,0.7,0.01661,2e-05,2.81313]
[1777730227951,37.15,78380.13,0.7,0.01657,2e-05,2.80732]
[1777730232993,37.15,78377.5,0.7,0.01652,2e-05,2.80023]
[1777730238028,37.15,78376.82,0.7,0.01651,2e-05,2.79787]
[1777730243064,37.15,78376.22,0.7,0.01649,2e-05,2.79573]
[1777730250113,37.14,78376.87,0.7,0.01649,2e-05,2.79617]
[1777730255148,37.14,78378.98,0.7,0.01651,2e-05,2.79854]
[1777730260183,37.14,78378.9,0.7,0.01651,2e-05,2.79765]
[1777730265218,37.14,78378.21,0.7,0.01649,2e-05,2.79531]
[1777730270253,37.13,78377.87,0.7,0.01648,2e-05,2.79384]
[1777730275305,37.13,78377.64,0.7,0.01647,2e-05,2.7929]
[1777730281330,37.13,78377.51,0.7,0.01647,2e-05,2.79155]
[1777730286365,37.13,78377.88,0.7,0.01647,2e-05,2.79177]
[1777730292407,37.13,78377.86,0.7,0.01646,2e-05,2.79092]
[1777730300087,37.12,78377.48,0.7,0.01645,2e-05,2.78947]
[1777730305498,37.12,78376.74,0.7,0.01643,2e-05,2.78652]
[1777730310533,37.12,78376.16,0.7,0.01642,2e-05,2.78449]
[1777730315568,37.12,78375.56,0.7,0.01639,2e-05,2.78045]
[1777730320603,37.12,78375.4,0.7,0.01638,2e-05,2.77946]
[1777730325639,37.11,78369.65,0.7,0.01629,2e-05,2.76521]
[1777730330674,37.11,78369.5,0.7,0.01628,2e-05,2.76438]
[1777730335709,37.11,78369.28,0.7,0.01628,2e-05,2.76344]
[1777730340744,37.11,78367.34,0.7,0.01624,2e-05,2.75843]
[1777730345779,37.11,78367.12,0.7,0.01624,2e-05,2.75752]
[1777730352829,37.11,78367.11,0.7,0.01623,2e-05,2.75697]
[1777730357864,37.11,78365.1,0.7,0.0162,2e-05,2.75185]
[1777730362899,37.11,78362.0,0.7,0.01615,2e-05,2.74424]
[1777730367934,37.11,78358.59,0.7,0.01609,2e-05,2.73597]
[1777730372969,37.1,78357.32,0.7,0.01606,2e-05,2.73086]
[1777730378004,37.1,78355.43,0.7,0.01603,2e-05,2.7263]
[1777730383039,37.1,78358.77,0.7,0.01608,2e-05,2.73402]
[1777730388074,37.1,78358.7,0.7,0.01608,2e-05,2.73368]
[1777730393109,37.1,78362.12,0.7,0.01613,2e-05,2.74158]
[1777730398144,37.1,78365.27,0.7,0.01618,2e-05,2.74878]
[1777730403179,37.1,78364.59,0.7,0.01617,2e-05,2.74689]
[1777730408215,37.1,78366.17,0.7,0.01619,2e-05,2.75037]
[1777730413250,37.1,78366.64,0.7,0.0162,2e-05,2.7512]
[1777730418285,37.1,78366.63,0.7,0.01619,2e-05,2.7509]
[1777730423320,37.1,78377.5,0.7,0.01637,2e-05,2.77638]
[1777730428355,37.1,78372.68,0.7,0.01628,2e-05,2.76442]
[1777730433390,37.1,78376.08,0.7,0.01633,2e-05,2.77012]
[1777730439432,37.09,78376.45,0.7,0.01633,2e-05,2.77045]
[1777730444467,37.09,78362.12,0.7,0.0161,2e-05,2.73612]
[1777730449502,37.09,78361.38,0.7,0.01608,2e-05,2.73421]
[1777730454537,37.09,78361.21,0.7,0.01608,2e-05,2.73364]
[1777730459572,37.09,78351.77,0.7,0.01593,2e-05,2.71136]
[1777730464607,37.09,78349.15,0.7,0.01589,2e-05,2.70534]
[1777730469642,37.09,78349.51,0.7,0.01589,2e-05,2.70633]
[1777730474677,37.09,78349.67,0.7,0.0159,2e-05,2.70687]
[1777730481726,37.09,78357.16,0.7,0.01602,2e-05,2.72455]
[1777730486761,37.09,78357.57,0.7,0.01602,2e-05,2.72553]
[1777730492802,37.09,78357.62,0.7,0.01601,2e-05,2.72371]
[1777730499852,37.09,78356.78,0.7,0.016,2e-05,2.72182]
[1777730504886,37.09,78361.22,0.7,0.01607,2e-05,2.73231]
[1777730509922,37.09,78365.14,0.7,0.01613,2e-05,2.7415]
[1777730514960,37.09,78368.27,0.7,0.01618,2e-05,2.7488]
[1777730521002,37.09,78371.4,0.7,0.01623,2e-05,2.75594]
[1777730527044,37.09,78371.12,0.7,0.01622,2e-05,2.75497]
[1777730532080,37.09,78371.78,0.7,0.01623,2e-05,2.75626]
[1777730537115,37.09,78378.6,0.7,0.01634,2e-05,2.77214]
[1777730542150,37.09,78380.24,0.7,0.01636,2e-05,2.77562]
[1777730549199,37.09,78376.42,0.7,0.0163,2e-05,2.7659]
[1777730556248,37.09,78376.7,0.7,0.01629,2e-05,2.76411]
[1777730561283,37.08,78378.21,0.7,0.01631,2e-05,2.76733]
[1777730567325,37.08,78380.24,0.7,0.01634,2e-05,2.7717]
[1777730574566,37.08,78379.59,0.7,0.01633,2e-05,2.76991]
[1777730580416,37.08,78379.44,0.7,0.01632,2e-05,2.76877]
[1777730586457,37.08,78379.99,0.7,0.01633,2e-05,2.76953]
[1777730591894,37.08,78380.13,0.7,0.01633,2e-05,2.76956]
[1777730597535,37.08,78378.59,0.7,0.0163,2e-05,2.76538]
[1777730604584,37.07,78378.7,0.7,0.0163,2e-05,2.76516]
[1777730609618,37.07,78382.13,0.7,0.01635,2e-05,2.77297]
[1777730614654,37.07,78383.29,0.7,0.01635,2e-05,2.77336]
[1777730620696,37.07,78383.89,0.7,0.01636,2e-05,2.77431]
[1777730625731,37.07,78383.85,0.7,0.01636,2e-05,2.77382]
[1777730630766,37.07,78383.49,0.7,0.01635,2e-05,2.77258]
[1777730636808,37.07,78383.9,0.7,0.01635,2e-05,2.77314]
[1777730641843,37.07,78383.61,0.7,0.01634,2e-05,2.7721]
[1777730646878,37.07,78383.58,0.7,0.01634,2e-05,2.77169]
[1777730653304,37.06,78383.54,0.7,0.01634,2e-05,2.77133]
[1777730653970,37.06,78383.56,0.7,0.01634,2e-05,2.77125]
[1777730659969,37.06,78383.8,0.7,0.01634,2e-05,2.77138]
[1777730665006,37.06,78383.75,0.7,0.01634,2e-05,2.77094]
[1777730670038,37.06,78383.38,0.7,0.01633,2e-05,2.76976]
[1777730680108,37.06,78383.51,0.7,0.01632,2e-05,2.76753]
[1777730685144,37.06,78383.86,0.7,0.01632,2e-05,2.76809]
[1777730690179,37.06,78384.85,0.7,0.01633,2e-05,2.77016]
[1777730695213,37.06,78385.0,0.7,0.01633,2e-05,2.77022]
[1777730700249,37.06,78385.15,0.7,0.01633,2e-05,2.77028]
[1777730708011,37.06,78385.2,0.7,0.01633,2e-05,2.77018]
[1777730715354,37.05,78387.03,0.7,0.01636,2e-05,2.77394]
[1777730720389,37.05,78387.1,0.7,0.01636,2e-05,2.77384]
[1777730726431,37.05,78387.54,0.7,0.01636,2e-05,2.77461]
[1777730731466,37.05,78387.57,0.7,0.01635,2e-05,2.7725]
[1777730738904,37.05,78387.38,0.7,0.01635,2e-05,2.77193]
[1777730741711,37.05,78387.38,0.7,0.01635,2e-05,2.77169]
[1777730747577,37.05,78388.77,0.7,0.01637,2e-05,2.7748]
[1777730749053,37.05,78388.77,0.7,0.01637,2e-05,2.7748]
[1777730755634,37.05,78388.91,0.7,0.01637,2e-05,2.77483]
[1777730760669,37.05,78388.87,0.7,0.01636,2e-05,2.77451]
[1777730765705,37.05,78389.99,0.7,0.01638,2e-05,2.77699]
[1777730773761,37.05,78385.1,0.7,0.0163,2e-05,2.76502]
[1777730778796,37.05,78386.34,0.7,0.01632,2e-05,2.76786]
[1777730783831,37.05,78385.75,0.7,0.01631,2e-05,2.76633]
[1777730788866,37.05,78383.46,0.7,0.01627,2e-05,2.76078]
[1777730793901,37.05,78382.64,0.7,0.01625,2e-05,2.7568]
[1777730798936,37.05,78375.63,0.7,0.01613,2e-05,2.74014]
[1777730803971,37.05,78372.33,0.7,0.01608,2e-05,2.73248]
[1777730809006,37.05,78372.38,0.7,0.01608,2e-05,2.73273]
[1777730814041,37.05,78371.92,0.7,0.01608,2e-05,2.73177]
[1777730823104,37.05,78369.0,0.7,0.01603,2e-05,2.72508]
[1777730829146,37.05,78367.62,0.7,0.01601,2e-05,2.722]
[1777730831651,37.05,78367.57,0.7,0.01601,2e-05,2.72191]
[1777730836309,37.05,78365.7,0.7,0.01598,2e-05,2.71766]
[1777730836320,37.05,78365.7,0.7,0.01598,2e-05,2.71766]
[1777730844815,37.05,78363.41,0.7,0.01595,2e-05,2.71252]
[1777730852747,37.05,78363.26,0.7,0.01595,2e-05,2.71243]
[1777730859359,37.05,78363.77,0.7,0.01595,2e-05,2.71205]
[1777730864543,37.05,78363.31,0.7,0.01594,2e-05,2.71106]
[1777730870436,37.05,78361.82,0.7,0.01592,2e-05,2.70779]
[1777730875471,37.05,78361.99,0.7,0.01592,2e-05,2.70834]
[1777730881513,37.05,78361.68,0.7,0.01592,2e-05,2.70779]
[1777730889570,37.05,78361.85,0.7,0.01592,2e-05,2.70841]
[1777730894578,37.05,78361.2,0.7,0.01591,2e-05,2.70701]
[1777730907074,37.05,78361.47,0.7,0.01592,2e-05,2.70772]
[1777730909993,37.06,78361.47,0.7,0.01592,2e-05,2.70795]
[1777730910688,37.06,78361.47,0.7,0.01592,2e-05,2.70795]
[1777730911798,37.06,78361.47,0.7,0.01592,2e-05,2.70801]
[1777730917769,37.06,78361.47,0.7,0.01591,2e-05,2.70622]
[1777730925826,37.06,78361.26,0.7,0.01591,2e-05,2.70591]
[1777730926897,37.06,78360.71,0.7,0.0159,2e-05,2.70464]
[1777730933174,37.06,78360.83,0.7,0.0159,2e-05,2.70507]
[1777730935955,37.06,78360.63,0.7,0.0159,2e-05,2.70465]
[1777730941965,37.06,78360.47,0.7,0.0159,2e-05,2.70446]
[1777730949019,37.06,78360.91,0.7,0.0159,2e-05,2.70562]
[1777730954054,37.06,78359.86,0.7,0.01589,2e-05,2.70326]
[1777730959089,37.06,78360.37,0.7,0.0159,2e-05,2.70456]
[1777730966138,37.06,78359.79,0.7,0.01589,2e-05,2.70334]
[1777730971173,37.06,78346.24,0.7,0.01567,2e-05,2.67018]
[1777730976208,37.06,78344.86,0.7,0.01565,2e-05,2.66742]
[1777730981244,37.06,78344.8,0.7,0.01565,2e-05,2.66777]
[1777730986279,37.06,78341.86,0.7,0.01561,2e-05,2.6615]
[1777730991313,37.07,78340.97,0.7,0.0156,2e-05,2.66005]
[1777730996349,37.07,78331.41,0.7,0.01546,2e-05,2.63873]
[1777731008433,37.07,78331.61,0.7,0.01547,2e-05,2.64115]
[1777731013468,37.08,78331.75,0.7,0.01548,2e-05,2.64229]
[1777731018505,37.08,78329.42,0.7,0.01545,2e-05,2.63776]
[1777731023539,37.08,78324.28,0.7,0.01538,2e-05,2.62688]
[1777731028574,37.08,78323.04,0.7,0.01536,2e-05,2.62499]
[1777731033609,37.09,78319.83,0.7,0.01531,2e-05,2.61673]
[1777731038644,37.09,78319.84,0.7,0.01532,2e-05,2.61777]
[1777731044473,37.09,78319.63,0.7,0.01532,2e-05,2.61789]
[1777731049721,37.1,78321.39,0.7,0.01536,2e-05,2.6235]
[1777731055763,37.1,78321.06,0.7,0.01536,2e-05,2.62391]
[1777731060798,37.1,78320.98,0.7,0.01537,2e-05,2.62475]
[1777731065833,37.11,78326.45,0.7,0.01546,2e-05,2.63829]
[1777731070868,37.11,78325.98,0.7,0.01546,2e-05,2.6382]
[1777731076910,37.11,78326.09,0.7,0.01547,2e-05,2.63967]
[1777731081946,37.12,78326.2,0.7,0.01548,2e-05,2.64094]
[1777731091009,37.12,78326.18,0.7,0.01548,2e-05,2.64105]
[1777731096044,37.13,78326.2,0.7,0.01549,2e-05,2.64215]
[1777731104083,37.13,78325.84,0.7,0.01549,2e-05,2.64217]
[1777731113164,37.14,78325.87,0.7,0.01551,2e-05,2.64499]
[1777731121590,37.14,78325.62,0.7,0.0155,2e-05,2.64484]
[1777731127262,37.14,78326.11,0.7,0.01553,2e-05,2.64848]
[1777731132301,37.15,78325.68,0.7,0.01553,2e-05,2.64852]
[1777731137337,37.15,78320.52,0.7,0.01546,2e-05,2.63774]
[1777731142372,37.15,78319.59,0.7,0.01545,2e-05,2.63671]
[1777731147407,37.16,78318.83,0.7,0.01545,2e-05,2.63607]
[1777731153449,37.16,78317.88,0.7,0.01543,2e-05,2.63329]
[1777731158484,37.16,78321.96,0.7,0.0155,2e-05,2.64367]
[1777731163518,37.17,78321.96,0.7,0.01551,2e-05,2.64465]
[1777731168553,37.17,78321.35,0.7,0.0155,2e-05,2.64423]
[1777731173589,37.17,78321.44,0.7,0.01551,2e-05,2.6454]
[1777731178624,37.18,78321.44,0.7,0.01552,2e-05,2.64636]
[1777731185674,37.18,78321.17,0.7,0.01552,2e-05,2.64706]
[1777731190709,37.18,78322.04,0.7,0.01554,2e-05,2.64998]
[1777731196308,37.18,78321.97,0.7,0.01555,2e-05,2.65055]
[1777731201786,37.19,78321.65,0.7,0.01555,2e-05,2.65108]
[1777731207828,37.19,78321.73,0.7,0.01556,2e-05,2.65233]
[1777731212864,37.19,78321.97,0.7,0.01556,2e-05,2.65184]
[1777731217899,37.2,78321.81,0.7,0.01556,2e-05,2.65236]
[1777731224947,37.2,78321.97,0.7,0.01557,2e-05,2.65396]
[1777731229982,37.2,78322.11,0.7,0.01558,2e-05,2.65514]
[1777731235018,37.21,78321.73,0.7,0.01558,2e-05,2.65512]
[1777731240053,37.21,78321.09,0.7,0.01558,2e-05,2.65451]
[1777731245089,37.21,78320.9,0.7,0.01558,2e-05,2.65492]
[1777731255159,37.22,78320.9,0.7,0.01559,2e-05,2.6566]
[1777731262207,37.22,78321.02,0.7,0.0156,2e-05,2.6582]
[1777731267242,37.22,78320.88,0.7,0.0156,2e-05,2.65868]
[1777731277312,37.23,78321.39,0.7,0.01561,2e-05,2.65953]
[1777731285368,37.23,78310.09,0.7,0.01545,2e-05,2.63508]
[1777731290403,37.23,78309.98,0.7,0.01545,2e-05,2.63579]
[1777731295438,37.24,78309.04,0.7,0.01544,2e-05,2.63457]
[1777731301483,37.24,78308.92,0.7,0.01545,2e-05,2.63537]
[1777731306515,37.24,78308.64,0.7,0.01545,2e-05,2.6356]
[1777731313566,37.25,78308.89,0.7,0.01546,2e-05,2.63736]
[1777731318601,37.25,78309.0,0.7,0.01547,2e-05,2.63842]
[1777731323636,37.25,78308.65,0.7,0.01547,2e-05,2.63841]
[1777731334713,37.26,78308.55,0.7,0.01547,2e-05,2.63795]
[1777731339747,37.26,78309.1,0.7,0.01548,2e-05,2.63995]
[1777731344782,37.26,78309.26,0.7,0.01549,2e-05,2.64105]
[1777731349818,37.26,78309.34,0.7,0.0155,2e-05,2.64195]
[1777731354853,37.26,78308.85,0.7,0.01549,2e-05,2.64153]
[1777731361902,37.27,78309.34,0.7,0.01551,2e-05,2.64363]
[1777731366937,37.27,78309.42,0.7,0.01551,2e-05,2.64449]
[1777731372435,37.27,78309.42,0.7,0.01551,2e-05,2.64449]
[1777731378014,37.27,78307.6,0.7,0.0155,2e-05,2.6418]
[1777731383049,37.28,78307.98,0.7,0.01551,2e-05,2.64334]
[1777731391104,37.28,78307.94,0.7,0.0155,2e-05,2.64239]
[1777731394632,37.28,78307.83,0.7,0.0155,2e-05,2.64254]
[1777731395133,37.28,78309.03,0.7,0.01552,2e-05,2.64541]
[1777731401175,37.29,78308.07,0.7,0.01554,2e-05,2.64782]
[1777731401370,37.29,78308.07,0.7,0.01554,2e-05,2.64782]
[1777731407217,37.31,78307.52,0.7,0.01556,2e-05,2.65112]
[1777731412252,37.32,78306.46,0.7,0.01557,2e-05,2.65246]
[1777731417286,37.33,78306.56,0.7,0.0156,2e-05,2.65643]
[1777731422322,37.34,78306.8,0.7,0.01563,2e-05,2.66141]
[1777731428364,37.36,78313.41,0.7,0.01577,2e-05,2.68092]
[1777731436422,37.37,78313.28,0.7,0.0158,2e-05,2.68623]
[1777731441457,37.38,78317.86,0.7,0.0159,2e-05,2.70027]
[1777731446492,37.39,78317.82,0.7,0.01592,2e-05,2.70357]
[1777731451527,37.4,78317.54,0.7,0.01593,2e-05,2.70437]
[1777731456562,37.41,78317.51,0.7,0.01595,2e-05,2.7077]
[1777731462607,37.43,78317.84,0.7,0.01598,2e-05,2.71253]
[1777731469036,37.43,78317.67,0.7,0.01599,2e-05,2.71281]
[1777731474690,37.45,78317.31,0.7,0.01603,2e-05,2.71933]
[1777731479725,37.46,78321.79,0.7,0.01612,2e-05,2.73309]
[1777731484760,37.47,78321.55,0.7,0.01614,2e-05,2.73573]
[1777731493823,37.48,78321.19,0.7,0.01618,2e-05,2.74056]
[1777731498858,37.49,78320.98,0.7,0.01619,2e-05,2.74315]
[1777731504242,37.5,78321.95,0.7,0.01623,2e-05,2.74788]
[1777731509935,37.51,78320.88,0.7,0.01624,2e-05,2.7496]
[1777731514970,37.52,78321.9,0.7,0.01626,2e-05,2.75302]
[1777731523027,37.54,78325.19,0.7,0.01635,2e-05,2.76548]
[1777731532090,37.55,78325.43,0.7,0.01639,2e-05,2.77113]
[1777731537125,37.56,78325.39,0.7,0.01641,2e-05,2.77383]
[1777731542160,37.57,78325.9,0.7,0.01643,2e-05,2.77781]
[1777731547195,37.58,78326.72,0.7,0.01647,2e-05,2.78249]
[1777731552230,37.58,78327.38,0.7,0.0165,2e-05,2.78674]
[1777731557265,37.59,78333.62,0.7,0.01661,2e-05,2.80412]
[1777731563104,37.6,78333.77,0.7,0.01663,2e-05,2.80649]
[1777731568342,37.61,78333.47,0.7,0.01665,2e-05,2.80928]
[1777731573377,37.61,78333.42,0.7,0.01666,2e-05,2.80966]
[1777731579419,37.62,78330.62,0.7,0.01663,2e-05,2.80601]
[1777731584454,37.63,78330.81,0.7,0.01665,2e-05,2.80897]
[1777731584536,37.63,78330.81,0.7,0.01665,2e-05,2.80897]
[1777731591503,37.64,78329.67,0.7,0.01666,2e-05,2.81021]
[1777731596537,37.65,78329.65,0.7,0.01668,2e-05,2.8126]
[1777731601573,37.66,78329.1,0.7,0.01668,2e-05,2.81369]
[1777731607341,37.66,78329.41,0.7,0.0167,2e-05,2.81538]
[1777731612649,37.67,78327.98,0.7,0.0167,2e-05,2.81623]
[1777731617686,37.68,78328.09,0.7,0.01672,2e-05,2.81882]
[1777731622721,37.68,78327.6,0.7,0.01673,2e-05,2.81996]
[1777731627756,37.69,78326.92,0.7,0.01673,2e-05,2.82062]
[1777731632791,37.7,78326.22,0.7,0.01673,2e-05,2.81922]
[1777731637826,37.7,78325.75,0.7,0.01673,2e-05,2.82036]
[1777731642861,37.71,78326.4,0.7,0.01676,2e-05,2.82416]
[1777731647896,37.72,78325.18,0.7,0.01676,2e-05,2.82349]
[1777731653938,37.73,78325.48,0.7,0.01678,2e-05,2.82689]
[1777731658974,37.73,78325.3,0.7,0.01679,2e-05,2.82867]
[1777731665017,37.74,78325.51,0.7,0.01681,2e-05,2.8318]
[1777731670052,37.75,78325.53,0.7,0.01683,2e-05,2.83402]
[1777731675114,37.75,78325.15,0.7,0.01684,2e-05,2.83527]
[1777731681157,37.76,78325.02,0.7,0.01685,2e-05,2.83753]
[1777731687199,37.77,78325.7,0.7,0.01688,2e-05,2.8417]
[1777731693164,37.77,78325.7,0.7,0.01688,2e-05,2.8417]
[1777731698276,37.78,78325.44,0.7,0.0169,2e-05,2.84364]
[1777731704318,37.79,78325.35,0.7,0.01691,2e-05,2.84591]
[1777731709353,37.79,78325.3,0.7,0.01693,2e-05,2.84784]
[1777731714388,37.8,78325.33,0.7,0.01694,2e-05,2.84994]
[1777731720434,37.81,78325.5,0.7,0.01696,2e-05,2.85276]
[1777731726476,37.81,78325.47,0.7,0.01698,2e-05,2.85507]
[1777731733525,37.82,78325.33,0.7,0.01699,2e-05,2.85747]
[1777731738560,37.83,78333.32,0.7,0.01714,2e-05,2.87863]
[1777731743595,37.83,78341.55,0.7,0.01729,2e-05,2.90028]
[1777731748630,37.84,78342.45,0.7,0.01731,2e-05,2.90404]
[1777731753664,37.84,78341.19,0.7,0.01729,2e-05,2.90083]
[1777731758700,37.85,78335.58,0.7,0.01721,2e-05,2.88884]
[1777731765749,37.85,78335.21,0.7,0.01722,2e-05,2.89026]
[1777731770785,37.86,78334.99,0.7,0.01723,2e-05,2.89136]
[1777731775820,37.86,78333.88,0.7,0.01722,2e-05,2.89029]
[1777731780855,37.87,78330.13,0.7,0.01717,2e-05,2.88286]
[1777731785891,37.87,78330.16,0.7,0.01718,2e-05,2.88459]
[1777731790926,37.88,78327.26,0.7,0.01715,2e-05,2.87924]
[1777731795962,37.88,78326.38,0.7,0.01714,2e-05,2.8788]
[1777731800997,37.89,78320.73,0.7,0.01706,2e-05,2.86695]
[1777731801754,37.89,78320.73,0.7,0.01706,2e-05,2.86695]
[1777731808047,37.89,78316.7,0.7,0.01702,2e-05,2.85989]
[1777731813082,37.9,78316.24,0.7,0.01701,2e-05,2.85867]
[1777731818117,37.9,78316.29,0.7,0.01702,2e-05,2.86069]
[1777731823152,37.91,78320.43,0.7,0.0171,2e-05,2.87247]
[1777731828187,37.92,78320.62,0.7,0.01712,2e-05,2.87473]
[1777731834229,37.92,78321.27,0.7,0.01715,2e-05,2.87846]
[1777731839263,37.93,78320.09,0.7,0.01714,2e-05,2.87743]
[1777731844299,37.93,78320.16,0.7,0.01715,2e-05,2.87942]
[1777731850341,37.94,78318.41,0.7,0.01714,2e-05,2.87739]
[1777731855376,37.94,78315.45,0.7,0.0171,2e-05,2.87212]
[1777731855809,37.94,78315.45,0.7,0.0171,2e-05,2.87212]
[1777731862429,37.95,78316.34,0.7,0.01714,2e-05,2.87685]
[1777731867875,37.96,78316.01,0.7,0.01714,2e-05,2.87751]
[1777731877534,37.97,78315.83,0.7,0.01715,2e-05,2.87899]
[1777731883577,37.97,78317.11,0.7,0.01719,2e-05,2.88419]
[1777731888614,37.98,78316.62,0.7,0.01719,2e-05,2.88472]
[1777731893649,37.98,78316.47,0.7,0.0172,2e-05,2.88607]
[1777731898905,37.99,78314.84,0.7,0.01719,2e-05,2.88384]
[1777731904726,37.99,78315.26,0.7,0.01721,2e-05,2.88689]
[1777731909761,38.0,78316.42,0.7,0.01724,2e-05,2.89133]
[1777731913197,38.0,78316.62,0.7,0.01725,2e-05,2.89279]
[1777731915612,38.0,78329.44,0.7,0.01747,2e-05,2.92449]
[1777731920840,38.01,78328.19,0.7,0.01746,2e-05,2.92338]
[1777731926883,38.01,78328.38,0.7,0.01748,2e-05,2.92551]
[1777731928040,38.01,78328.38,0.7,0.01748,2e-05,2.92551]
[1777731927897,38.01,78360.27,0.7,0.01802,2e-05,3.00386]
[1777731928213,38.01,78360.27,0.7,0.01802,2e-05,3.00386]
[1777731928852,38.01,78360.27,0.7,0.01802,2e-05,3.00386]
[1777731928903,38.01,78412.22,0.7,0.01893,2e-05,3.1352]
[1777731928977,38.01,78412.22,0.7,0.01893,2e-05,3.1352]
[1777731932019,38.02,78420.93,0.7,0.01908,2e-05,3.15686]
[1777731937966,38.02,78427.27,0.7,0.01919,2e-05,3.17257]
[1777731941630,38.02,78430.33,0.7,0.01925,2e-05,3.18023]
[1777731941640,38.02,78430.33,0.7,0.01925,2e-05,3.18023]
[1777731947029,38.01,78434.1,0.7,0.01931,2e-05,3.18897]
[1777731951960,38.01,78434.46,0.7,0.01931,2e-05,3.18943]
[1777731953103,38.01,78443.1,0.7,0.01947,2e-05,3.2116]
[1777731953104,38.01,78443.1,0.7,0.01947,2e-05,3.2116]
[1777731959113,38.01,78446.19,0.7,0.01951,2e-05,3.2182]
[1777731964148,38.0,78447.05,0.7,0.01952,2e-05,3.21937]
[1777731968177,38.0,78474.8,0.7,0.02003,2e-05,3.29166]
[1777731973212,38.0,78464.1,0.7,0.01982,2e-05,3.26158]
[1777731977240,37.99,78443.13,0.7,0.01942,2e-05,3.20551]
[1777731982275,37.99,78441.55,0.7,0.01939,2e-05,3.20047]
[1777731987310,37.99,78437.26,0.7,0.0193,2e-05,3.1884]
[1777731989081,37.99,78436.36,0.7,0.01929,2e-05,3.18588]
[1777731989324,37.99,78436.26,0.7,0.01928,2e-05,3.18545]
[1777731994359,37.98,78434.99,0.7,0.01922,2e-05,3.17661]
[1777731999395,37.97,78434.93,0.7,0.0192,2e-05,3.17311]
[1777732000121,37.97,78434.93,0.7,0.0192,2e-05,3.17311]
[1777732005674,37.96,78434.43,0.7,0.01917,2e-05,3.16849]
[1777732011479,37.94,78434.49,0.7,0.01913,2e-05,3.16292]
[1777732016514,37.93,78434.45,0.7,0.0191,2e-05,3.15864]
[1777732019811,37.93,78434.17,0.7,0.01908,2e-05,3.15625]
[1777732025578,37.91,78433.61,0.7,0.01903,2e-05,3.14904]
[1777732027592,37.91,78408.32,0.7,0.01857,2e-05,3.08275]
[1777732032627,37.9,78403.57,0.7,0.01846,2e-05,3.06735]
[1777732037661,37.89,78401.83,0.7,0.0184,2e-05,3.05971]
[1777732042932,37.88,78401.43,0.7,0.01838,2e-05,3.05616]
[1777732048739,37.87,78401.0,0.7,0.01834,2e-05,3.05073]
[1777732053774,37.86,78398.22,0.7,0.01826,2e-05,3.0386]
[1777732056269,37.86,78397.74,0.7,0.01824,2e-05,3.03622]
[1777732061832,37.85,78414.26,0.7,0.01851,2e-05,3.07444]
[1777732066868,37.84,78416.1,0.7,0.01852,2e-05,3.0759]
[1777732071902,37.83,78416.4,0.7,0.0185,2e-05,3.0735]
[1777732077945,37.82,78417.59,0.7,0.0185,2e-05,3.0728]
[1777732083986,37.81,78417.22,0.7,0.01846,2e-05,3.06822]
[1777732089024,37.8,78419.9,0.7,0.01849,2e-05,3.07141]
[1777732094061,37.79,78415.51,0.7,0.01839,2e-05,3.05736]
[1777732100104,37.78,78410.91,0.7,0.01828,2e-05,3.04238]
[1777732105139,37.78,78411.05,0.7,0.01827,2e-05,3.04001]
[1777732110174,37.77,78410.95,0.7,0.01824,2e-05,3.03704]
[1777732115209,37.76,78411.05,0.7,0.01822,2e-05,3.0325]
[1777732123265,37.75,78410.07,0.7,0.01817,2e-05,3.02579]
[1777732131126,37.74,78409.99,0.7,0.01815,2e-05,3.02349]
[1777732135767,37.73,78410.12,0.7,0.01813,2e-05,3.02019]
[1777732141393,37.72,78410.05,0.7,0.0181,2e-05,3.01641]
[1777732146426,37.72,78409.72,0.7,0.01808,2e-05,3.01304]
[1777732151461,37.71,78409.76,0.7,0.01806,2e-05,3.01063]
[1777732156496,37.7,78409.93,0.7,0.01805,2e-05,3.00855]
[1777732159734,37.7,78409.93,0.7,0.01804,2e-05,3.00756]
[1777732161142,37.7,78409.93,0.7,0.01804,2e-05,3.00706]
[1777732164375,37.69,78409.26,0.7,0.01801,2e-05,3.00341]
[1777732165051,37.69,78409.26,0.7,0.01801,2e-05,3.00341]
[1777732170594,37.68,78409.51,0.7,0.01799,2e-05,3.00063]
[1777732171593,37.68,78409.51,0.7,0.01799,2e-05,3.00063]
[1777732171826,37.68,78409.51,0.7,0.01799,2e-05,3.00063]
[1777732185544,37.67,78405.81,0.7,0.01789,2e-05,2.98513]
[1777732185583,37.67,78405.81,0.7,0.01789,2e-05,2.98513]
[1777732185608,37.67,78405.81,0.7,0.01789,2e-05,2.98513]
[1777732186117,37.67,78405.81,0.7,0.01789,2e-05,2.98513]
[1777732196776,37.65,78406.61,0.7,0.01785,2e-05,2.97954]
[1777732201811,37.62,78410.63,0.7,0.01784,2e-05,2.97903]
[1777732206847,37.61,78409.24,0.7,0.0178,2e-05,2.97344]
[1777732211882,37.61,78409.5,0.7,0.01779,2e-05,2.97201]
[1777732216625,37.6,78408.78,0.7,0.01777,2e-05,2.96858]
[1777732221952,37.6,78406.23,0.7,0.01771,2e-05,2.95985]
[1777732226987,37.59,78404.68,0.7,0.01767,2e-05,2.95407]
[1777732233039,37.58,78404.95,0.7,0.01765,2e-05,2.9504]
[1777732238074,37.58,78404.92,0.7,0.01763,2e-05,2.94847]
[1777732243109,37.57,78404.39,0.7,0.01761,2e-05,2.94531]
[1777732249151,37.57,78404.28,0.7,0.01759,2e-05,2.94247]
[1777732254185,37.56,78398.54,0.7,0.01748,2e-05,2.92655]
[1777732260228,37.56,78397.66,0.7,0.01745,2e-05,2.92239]
[1777732266270,37.55,78397.02,0.7,0.01743,2e-05,2.91885]
[1777732271305,37.55,78397.44,0.7,0.01742,2e-05,2.91825]
[1777732276340,37.54,78395.71,0.7,0.01738,2e-05,2.91239]
[1777732281374,37.54,78393.72,0.7,0.01734,2e-05,2.90593]
[1777732286410,37.53,78393.86,0.7,0.01733,2e-05,2.90473]
[1777732291445,37.53,78394.14,0.7,0.01731,2e-05,2.90182]
[1777732296480,37.52,78400.01,0.7,0.0174,2e-05,2.91462]
[1777732301515,37.52,78400.64,0.7,0.0174,2e-05,2.91452]
[1777732310578,37.51,78400.53,0.7,0.01738,2e-05,2.91133]
[1777732315613,37.51,78401.34,0.7,0.01738,2e-05,2.91172]
[1777732320649,37.5,78413.61,0.7,0.01758,2e-05,2.9403]
[1777732325684,37.5,78415.01,0.7,0.01759,2e-05,2.94195]
[1777732330719,37.49,78421.02,0.7,0.01768,2e-05,2.955]
[1777732336762,37.48,78421.08,0.7,0.01766,2e-05,2.95293]
[1777732341797,37.48,78422.93,0.7,0.01768,2e-05,2.95572]
[1777732346834,37.47,78423.41,0.7,0.01768,2e-05,2.95513]
[1777732351870,37.47,78423.14,0.7,0.01765,2e-05,2.95064]
[1777732356905,37.46,78423.12,0.7,0.01764,2e-05,2.94887]
[1777732362947,37.46,78423.19,0.7,0.01762,2e-05,2.94698]
[1777732369995,37.45,78423.16,0.7,0.0176,2e-05,2.9445]
[1777732376038,37.45,78423.4,0.7,0.01759,2e-05,2.94305]
[1777732381073,37.44,78423.65,0.7,0.01759,2e-05,2.94198]
[1777732386108,37.44,78426.37,0.7,0.01762,2e-05,2.94706]
[1777732392150,37.43,78423.29,0.7,0.01756,2e-05,2.93744]
[1777732397185,37.43,78413.07,0.7,0.01737,2e-05,2.91075]
[1777732404233,37.42,78416.21,0.7,0.01741,2e-05,2.91649]
[1777732409270,37.42,78416.34,0.7,0.0174,2e-05,2.91539]
[1777732414304,37.41,78416.48,0.7,0.01738,2e-05,2.91229]
[1777732415854,37.41,78415.97,0.7,0.01737,2e-05,2.91076]
[1777732423392,37.4,78416.02,0.7,0.01736,2e-05,2.90846]
[1777732428428,37.4,78415.38,0.7,0.01734,2e-05,2.90557]
[1777732432877,37.4,78415.38,0.7,0.01733,2e-05,2.90479]
[1777732439505,37.39,78414.91,0.7,0.01731,2e-05,2.90158]
[1777732444540,37.39,78414.01,0.7,0.01729,2e-05,2.89811]
[1777732449575,37.39,78429.9,0.7,0.01755,2e-05,2.93586]
[1777732454610,37.38,78432.21,0.7,0.01757,2e-05,2.94007]
[1777732459644,37.38,78433.22,0.7,0.01758,2e-05,2.94103]
[1777732464680,37.37,78433.1,0.7,0.01757,2e-05,2.93921]
[1777732469715,37.37,78433.36,0.7,0.01756,2e-05,2.93836]
[1777732474750,37.36,78440.13,0.7,0.01766,2e-05,2.95158]
[1777732480792,37.36,78441.19,0.7,0.01766,2e-05,2.95229]
[1777732485827,37.35,78437.85,0.7,0.01759,2e-05,2.94237]
[1777732490863,37.35,78438.99,0.7,0.0176,2e-05,2.94358]
[1777732495898,37.34,78438.54,0.7,0.01758,2e-05,2.94081]
[1777732500932,37.34,78439.0,0.7,0.01758,2e-05,2.94029]
[1777732505968,37.34,78452.84,0.7,0.0178,2e-05,2.97304]
[1777732511003,37.33,78457.46,0.7,0.01787,2e-05,2.98262]
[1777732516039,37.32,78455.85,0.7,0.01783,2e-05,2.97649]
[1777732521073,37.32,78452.26,0.7,0.01775,2e-05,2.96552]
[1777732526109,37.31,78450.38,0.7,0.0177,2e-05,2.9589]
[1777732531145,37.31,78450.46,0.7,0.01768,2e-05,2.95515]
[1777732536180,37.3,78442.63,0.7,0.01753,2e-05,2.93384]
[1777732541215,37.3,78441.83,0.7,0.01751,2e-05,2.93019]
[1777732545309,37.3,78442.07,0.7,0.01751,2e-05,2.93012]
[1777732546472,37.29,78442.21,0.7,0.0175,2e-05,2.9298]
[1777732559341,37.28,78441.43,0.7,0.01746,2e-05,2.92337]
[1777732564376,37.28,78441.41,0.7,0.01745,2e-05,2.9217]
[1777732569411,37.27,78436.15,0.7,0.01735,2e-05,2.90712]
[1777732574446,37.27,78437.75,0.7,0.01736,2e-05,2.90959]
[1777732579481,37.26,78437.69,0.7,0.01735,2e-05,2.90798]
[1777732584516,37.26,78437.78,0.7,0.01734,2e-05,2.90648]
[1777732589552,37.25,78437.99,0.7,0.01734,2e-05,2.90557]
[1777732594587,37.25,78439.85,0.7,0.01735,2e-05,2.90671]
[1777732599622,37.25,78430.49,0.7,0.01718,2e-05,2.88232]
[1777732604657,37.24,78430.02,0.7,0.01716,2e-05,2.88]
[1777732609692,37.24,78429.22,0.7,0.01714,2e-05,2.87691]
[1777732614727,37.24,78426.75,0.7,0.01709,2e-05,2.86981]
[1777732619762,37.23,78426.75,0.7,0.01709,2e-05,2.86883]
[1777732624797,37.23,78426.29,0.7,0.01707,2e-05,2.86674]
[1777732629831,37.23,78425.18,0.7,0.01705,2e-05,2.86311]
[1777732634867,37.23,78425.15,0.7,0.01704,2e-05,2.86214]
[1777732640909,37.22,78425.26,0.7,0.01703,2e-05,2.86135]
[1777732645944,37.22,78423.53,0.7,0.017,2e-05,2.85626]
[1777732650979,37.22,78423.86,0.7,0.017,2e-05,2.85623]
[1777732656014,37.22,78423.59,0.7,0.01698,2e-05,2.85272]
[1777732663064,37.21,78423.67,0.7,0.01697,2e-05,2.85179]
[1777732668098,37.21,78423.19,0.7,0.01696,2e-05,2.84982]
[1777732676156,37.21,78423.33,0.7,0.01695,2e-05,2.84886]
[1777732681191,37.21,78420.39,0.7,0.0169,2e-05,2.84089]
[1777732694281,37.2,78420.12,0.7,0.01688,2e-05,2.83822]
[1777732699317,37.2,78412.91,0.7,0.01675,2e-05,2.82004]
[1777732704352,37.2,78411.27,0.7,0.01672,2e-05,2.81552]
[1777732709387,37.19,78400.45,0.7,0.01654,2e-05,2.78904]
[1777732715429,37.19,78395.65,0.7,0.01645,2e-05,2.77527]
[1777732720464,37.19,78391.92,0.7,0.01639,2e-05,2.7662]
[1777732726506,37.19,78389.24,0.7,0.01634,2e-05,2.75965]
[1777732731541,37.19,78382.06,0.7,0.01623,2e-05,2.74259]
[1777732737583,37.19,78379.05,0.7,0.01618,2e-05,2.73549]
[1777732742623,37.19,78380.67,0.7,0.0162,2e-05,2.73932]
[1777732747659,37.19,78381.13,0.7,0.01621,2e-05,2.74037]
[1777732752694,37.19,78381.16,0.7,0.01621,2e-05,2.74037]
[1777732758736,37.19,78381.13,0.7,0.01621,2e-05,2.74023]
[1777732763771,37.19,78380.8,0.7,0.0162,2e-05,2.73938]
[1777732768806,37.19,78381.13,0.7,0.01621,2e-05,2.7401]
[1777732774848,37.19,78381.02,0.7,0.0162,2e-05,2.73778]
[1777732779882,37.19,78380.65,0.7,0.01619,2e-05,2.73685]
[1777732784918,37.19,78379.45,0.7,0.01617,2e-05,2.73397]
[1777732790960,37.19,78379.79,0.7,0.01617,2e-05,2.73472]
[1777732798009,37.19,78375.7,0.7,0.01611,2e-05,2.72507]
[1777732803045,37.19,78375.04,0.7,0.0161,2e-05,2.72354]
[1777732808081,37.19,78374.94,0.7,0.0161,2e-05,2.72335]
[1777732814557,37.19,78374.57,0.7,0.01609,2e-05,2.72252]
[1777732820164,37.19,78380.39,0.7,0.01619,2e-05,2.73634]
[1777732826206,37.19,78380.67,0.7,0.01619,2e-05,2.737]
[1777732836276,37.19,78380.24,0.7,0.01617,2e-05,2.73404]
[1777732841311,37.19,78379.84,0.7,0.01617,2e-05,2.73314]
[1777732846346,37.19,78382.36,0.7,0.01621,2e-05,2.73914]
[1777732851381,37.19,78382.45,0.7,0.01621,2e-05,2.73935]
[1777732856417,37.19,78382.78,0.7,0.01621,2e-05,2.74011]
[1777732865480,37.19,78382.46,0.7,0.01621,2e-05,2.73924]
[1777732870514,37.19,78380.56,0.7,0.01618,2e-05,2.73466]
[1777732876557,37.19,78381.52,0.7,0.01619,2e-05,2.73683]
[1777732885620,37.19,78379.99,0.7,0.01617,2e-05,2.73302]
[1777732893676,37.19,78379.88,0.7,0.01615,2e-05,2.73059]
[1777732898711,37.19,78379.84,0.7,0.01615,2e-05,2.73037]
[1777732904752,37.19,78384.3,0.7,0.01622,2e-05,2.74069]
[1777732909788,37.19,78383.34,0.7,0.0162,2e-05,2.73821]
[1777732914823,37.19,78382.88,0.7,0.01619,2e-05,2.73693]
[1777732920865,37.19,78381.28,0.7,0.01617,2e-05,2.73289]
[1777732925900,37.19,78379.82,0.7,0.01614,2e-05,2.72931]
[1777732930936,37.19,78379.77,0.7,0.01614,2e-05,2.72905]
[1777732935971,37.19,78379.35,0.7,0.01613,2e-05,2.72792]
[1777732941006,37.18,78379.38,0.7,0.01613,2e-05,2.72784]
[1777732946040,37.18,78378.98,0.7,0.01612,2e-05,2.72676]
[1777732952083,37.18,78378.83,0.7,0.01611,2e-05,2.72426]
[1777732958126,37.18,78378.97,0.7,0.01611,2e-05,2.72443]
[1777732963207,37.18,78378.99,0.7,0.01611,2e-05,2.72436]
[1777732969203,37.18,78385.5,0.7,0.01621,2e-05,2.73938]
[1777732974238,37.18,78385.43,0.7,0.01621,2e-05,2.73896]
[1777732979273,37.18,78388.95,0.7,0.01626,2e-05,2.74702]
[1777732984309,37.18,78390.3,0.7,0.01628,2e-05,2.74994]
[1777732989344,37.18,78389.98,0.7,0.01628,2e-05,2.7489]
[1777732994378,37.18,78390.05,0.7,0.01628,2e-05,2.74881]
[1777732999414,37.18,78391.89,0.7,0.0163,2e-05,2.75291]
[1777733004449,37.18,78392.51,0.7,0.01631,2e-05,2.75411]
[1777733009484,37.18,78392.33,0.7,0.01631,2e-05,2.75341]
[1777733015526,37.17,78393.52,0.7,0.01631,2e-05,2.75395]
[1777733020561,37.17,78392.99,0.7,0.0163,2e-05,2.75246]
[1777733025596,37.17,78392.45,0.7,0.01629,2e-05,2.75096]
[1777733030631,37.17,78392.63,0.7,0.01629,2e-05,2.75119]
[1777733036673,37.17,78392.27,0.7,0.01629,2e-05,2.75011]
[1777733041708,37.17,78390.45,0.7,0.01626,2e-05,2.74562]
[1777733047750,37.17,78388.12,0.7,0.01622,2e-05,2.73998]
[1777733052785,37.17,78388.46,0.7,0.01622,2e-05,2.74069]
[1777733056628,37.17,78388.35,0.7,0.01622,2e-05,2.74037]
[1777733061848,37.17,78387.78,0.7,0.01621,2e-05,2.73891]
[1777733070877,37.17,78385.81,0.7,0.01618,2e-05,2.7342]
[1777733076954,37.17,78388.48,0.7,0.01621,2e-05,2.73841]
[1777733081988,37.17,78391.07,0.7,0.01625,2e-05,2.74443]
[1777733087023,37.17,78393.35,0.7,0.01629,2e-05,2.74964]
[1777733092059,37.17,78392.71,0.7,0.01627,2e-05,2.74795]
[1777733097093,37.17,78393.14,0.7,0.01628,2e-05,2.7488]
[1777733102129,37.17,78392.91,0.7,0.01628,2e-05,2.74809]
[1777733107164,37.17,78392.55,0.7,0.01627,2e-05,2.74709]
[1777733112199,37.17,78392.85,0.7,0.01627,2e-05,2.74766]
[1777733117234,37.17,78393.1,0.7,0.01628,2e-05,2.74811]
[1777733122269,37.17,78392.99,0.7,0.01627,2e-05,2.74771]
[1777733128310,37.17,78393.22,0.7,0.01628,2e-05,2.74809]
[1777733133345,37.17,78393.38,0.7,0.01627,2e-05,2.74636]
[1777733141402,37.16,78393.46,0.7,0.01627,2e-05,2.74636]
[1777733146437,37.16,78393.59,0.7,0.01627,2e-05,2.74656]
[1777733148438,37.16,78396.34,0.7,0.01631,2e-05,2.75306]
[1777733153486,37.16,78396.44,0.7,0.01631,2e-05,2.7531]
[1777733158521,37.16,78395.87,0.7,0.0163,2e-05,2.7516]
[1777733163389,37.16,78394.51,0.7,0.01628,2e-05,2.74826]
[1777733168592,37.16,78391.62,0.7,0.01623,2e-05,2.74131]
[1777733174633,37.16,78390.99,0.7,0.01622,2e-05,2.73977]
[1777733180430,37.16,78390.83,0.7,0.01622,2e-05,2.73936]
[1777733185710,37.16,78391.0,0.7,0.01622,2e-05,2.73969]
[1777733190746,37.16,78398.0,0.7,0.01633,2e-05,2.7562]
[1777733195781,37.16,78399.33,0.7,0.01634,2e-05,2.75718]
[1777733197473,37.16,78399.4,0.7,0.01634,2e-05,2.75731]
[1777733204844,37.16,78399.06,0.7,0.01634,2e-05,2.7562]
[1777733214515,37.16,78399.08,0.7,0.01633,2e-05,2.75611]
[1777733219950,37.16,78399.06,0.7,0.01633,2e-05,2.75568]
[1777733224985,37.16,78398.88,0.7,0.01633,2e-05,2.7551]
[1777733227824,37.16,78401.7,0.7,0.01637,2e-05,2.76175]
[1777733233044,37.16,78408.37,0.7,0.01648,2e-05,2.77736]
[1777733238081,37.16,78407.78,0.7,0.01647,2e-05,2.77566]
[1777733241069,37.16,78407.79,0.7,0.01647,2e-05,2.77557]
[1777733248151,37.16,78408.29,0.7,0.01647,2e-05,2.77637]
[1777733253185,37.15,78408.17,0.7,0.01646,2e-05,2.77382]
[1777733258091,37.15,78407.83,0.7,0.01645,2e-05,2.77297]
[1777733270305,37.15,78407.74,0.7,0.01645,2e-05,2.77221]
[1777733275094,37.15,78407.66,0.7,0.01644,2e-05,2.77193]
[1777733280445,37.15,78407.98,0.7,0.01645,2e-05,2.77253]
[1777733286417,37.15,78408.05,0.7,0.01645,2e-05,2.77251]
[1777733290088,37.15,78408.05,0.7,0.01645,2e-05,2.77251]
[1777733297494,37.15,78407.84,0.7,0.01644,2e-05,2.77174]
[1777733300602,37.15,78408.93,0.7,0.01646,2e-05,2.77433]
[1777733309584,37.15,78408.7,0.7,0.01646,2e-05,2.77351]
[1777733314622,37.15,78408.9,0.7,0.01645,2e-05,2.7719]
[1777733317605,37.15,78410.31,0.7,0.01647,2e-05,2.77522]
[1777733322678,37.15,78414.81,0.7,0.01654,2e-05,2.7858]
[1777733327713,37.15,78422.78,0.7,0.01667,2e-05,2.80476]
[1777733332748,37.15,78424.55,0.7,0.0167,2e-05,2.80863]
[1777733335386,37.15,78425.36,0.7,0.01671,2e-05,2.81044]
[1777733340804,37.15,78426.36,0.7,0.01672,2e-05,2.81235]
[1777733345839,37.14,78428.29,0.7,0.01675,2e-05,2.81659]
[1777733352428,37.14,78428.91,0.7,0.01676,2e-05,2.81779]
[1777733359936,37.14,78428.05,0.7,0.01674,2e-05,2.81463]
[1777733364972,37.14,78427.84,0.7,0.01673,2e-05,2.81363]
[1777733365393,37.14,78427.84,0.7,0.01673,2e-05,2.81363]
[1777733371014,37.14,78421.26,0.7,0.01661,2e-05,2.79528]
[1777733376049,37.14,78421.52,0.7,0.01661,2e-05,2.79556]
[1777733382431,37.14,78421.55,0.7,0.01661,2e-05,2.79536]
[1777733388133,37.13,78423.47,0.7,0.01664,2e-05,2.79944]
[1777733393167,37.13,78424.69,0.7,0.01665,2e-05,2.80197]
[1777733398202,37.13,78425.69,0.7,0.01667,2e-05,2.80399]
[1777733399471,37.13,78425.69,0.7,0.01667,2e-05,2.80399]
[1777733405252,37.13,78425.75,0.7,0.01666,2e-05,2.80357]
[1777733416475,37.13,78425.17,0.7,0.01665,2e-05,2.80178]
[1777733423385,37.13,78425.47,0.7,0.01665,2e-05,2.80144]
[1777733428421,37.12,78424.98,0.7,0.01664,2e-05,2.79989]
[1777733433498,37.12,78425.22,0.7,0.01663,2e-05,2.79818]
[1777733439500,37.12,78419.33,0.7,0.01653,2e-05,2.78355]
[1777733447894,37.12,78411.21,0.7,0.0164,2e-05,2.76405]
[1777733453598,37.12,78417.48,0.7,0.0165,2e-05,2.7788]
[1777733458636,37.12,78417.51,0.7,0.0165,2e-05,2.77865]
[1777733461722,37.12,78417.81,0.7,0.0165,2e-05,2.77928]
[1777733467701,37.12,78418.16,0.7,0.0165,2e-05,2.77981]
[1777733473436,37.12,78419.1,0.7,0.01652,2e-05,2.78189]
[1777733482808,37.12,78434.57,0.7,0.01677,2e-05,2.81833]
[1777733487843,37.12,78430.9,0.7,0.0167,2e-05,2.80889]
[1777733488769,37.12,78430.9,0.7,0.0167,2e-05,2.80889]
[1777733494892,37.11,78430.26,0.7,0.01668,2e-05,2.80471]
[1777733499927,37.11,78430.09,0.7,0.01667,2e-05,2.80388]
[1777733504962,37.11,78432.06,0.7,0.0167,2e-05,2.8082]
[1777733505813,37.11,78432.06,0.7,0.0167,2e-05,2.8082]
[1777733511004,37.11,78448.84,0.7,0.01698,2e-05,2.84835]
[1777733516040,37.11,78455.59,0.7,0.01708,2e-05,2.86403]
[1777733518087,37.11,78455.74,0.7,0.01708,2e-05,2.86421]
[1777733524096,37.1,78465.08,0.7,0.01723,2e-05,2.88582]
[1777733529131,37.1,78468.03,0.7,0.01727,2e-05,2.89197]
[1777733532509,37.1,78463.73,0.7,0.0172,2e-05,2.88088]
[1777733538194,37.09,78456.02,0.7,0.01706,2e-05,2.86067]
[1777733546049,37.09,78455.86,0.7,0.01705,2e-05,2.8596]
[1777733551284,37.09,78446.48,0.7,0.01687,2e-05,2.83333]
[1777733556320,37.09,78442.38,0.7,0.0168,2e-05,2.8228]
[1777733561247,37.09,78442.34,0.7,0.0168,2e-05,2.82229]
[1777733567397,37.08,78442.19,0.7,0.01679,2e-05,2.82116]
[1777733573064,37.08,78442.22,0.7,0.01679,2e-05,2.82091]
[1777733573079,37.08,78442.22,0.7,0.01679,2e-05,2.82091]
[1777733578473,37.08,78442.28,0.7,0.01678,2e-05,2.82024]
[1777733583510,37.08,78447.64,0.7,0.01687,2e-05,2.8328]
[1777733584825,37.08,78447.55,0.7,0.01687,2e-05,2.83238]
[1777733590559,37.08,78453.85,0.7,0.01697,2e-05,2.84705]
[1777733595311,37.07,78452.81,0.7,0.01695,2e-05,2.844]
[1777733600630,37.07,78441.75,0.7,0.01676,2e-05,2.81654]
[1777733607923,37.07,78441.93,0.7,0.01676,2e-05,2.81676]
[1777733613721,37.07,78439.93,0.7,0.01671,2e-05,2.80928]
[1777733618756,37.07,78433.13,0.7,0.0166,2e-05,2.7926]
[1777733623791,37.07,78418.01,0.7,0.01635,2e-05,2.75633]
[1777733625262,37.07,78418.01,0.7,0.01635,2e-05,2.75633]
[1777733630839,37.07,78417.8,0.7,0.01635,2e-05,2.75603]
[1777733635875,37.07,78418.18,0.7,0.01635,2e-05,2.75707]
[1777733636695,37.07,78418.18,0.7,0.01635,2e-05,2.75707]
[1777733641917,37.07,78417.61,0.7,0.01635,2e-05,2.75584]
[1777733646952,37.07,78418.16,0.7,0.01635,2e-05,2.75725]
[1777733651986,37.07,78417.89,0.7,0.01635,2e-05,2.75667]
[1777733653189,37.07,78417.89,0.7,0.01635,2e-05,2.75667]
[1777733660562,37.07,78417.77,0.7,0.01635,2e-05,2.75641]
[1777733666085,37.07,78417.89,0.7,0.01635,2e-05,2.75676]
[1777733670776,37.07,78417.85,0.7,0.01635,2e-05,2.75667]
[1777733678169,37.07,78417.85,0.7,0.01634,2e-05,2.75475]
[1777733683204,37.07,78418.04,0.7,0.01634,2e-05,2.75521]
[1777733687783,37.07,78418.2,0.7,0.01635,2e-05,2.75559]
[1777733694282,37.07,78418.25,0.7,0.01635,2e-05,2.75567]
[1777733699317,37.07,78428.28,0.7,0.01651,2e-05,2.77955]
[1777733699725,37.07,78428.28,0.7,0.01651,2e-05,2.77955]
[1777733699756,37.07,78428.28,0.7,0.01651,2e-05,2.77955]
[1777733705358,37.07,78428.16,0.7,0.01651,2e-05,2.77897]
[1777733710394,37.07,78428.38,0.7,0.01651,2e-05,2.77927]
[1777733713329,37.07,78427.99,0.7,0.0165,2e-05,2.77825]
[1777733718450,37.07,78429.83,0.7,0.01653,2e-05,2.78238]
[1777733723485,37.07,78430.02,0.7,0.01653,2e-05,2.78258]
[1777733728520,37.07,78428.96,0.7,0.01651,2e-05,2.77978]
[1777733730330,37.07,78428.93,0.7,0.01651,2e-05,2.77967]
[1777733736576,37.07,78429.89,0.7,0.01651,2e-05,2.77966]
[1777733741611,37.07,78429.43,0.7,0.0165,2e-05,2.77834]
[1777733746429,37.07,78429.44,0.7,0.0165,2e-05,2.77824]
[1777733752688,37.06,78428.57,0.7,0.01649,2e-05,2.77578]
[1777733757723,37.06,78423.17,0.7,0.0164,2e-05,2.7627]
[1777733763765,37.06,78423.36,0.7,0.0164,2e-05,2.76307]
[1777733764434,37.06,78423.36,0.7,0.0164,2e-05,2.76307]
[1777733774841,37.06,78422.69,0.7,0.01639,2e-05,2.76134]
[1777733780705,37.06,78422.14,0.7,0.01638,2e-05,2.75999]
[1777733789949,37.06,78421.28,0.7,0.01636,2e-05,2.75788]
[1777733794985,37.06,78421.22,0.7,0.01635,2e-05,2.75575]
[1777733797725,37.06,78421.19,0.7,0.01635,2e-05,2.75568]
[1777733803041,37.06,78421.22,0.7,0.01635,2e-05,2.75575]
[1777733808075,37.06,78420.98,0.7,0.01635,2e-05,2.75518]
[1777733814746,37.06,78420.9,0.7,0.01635,2e-05,2.755]
[1777733824189,37.06,78419.01,0.7,0.01632,2e-05,2.75064]
[1777733830231,37.06,78418.82,0.7,0.01631,2e-05,2.75031]
[1777733831769,37.06,78418.82,0.7,0.01631,2e-05,2.75031]
[1777733837844,37.06,78415.58,0.7,0.01626,2e-05,2.74278]
[1777733844329,37.07,78416.09,0.7,0.01627,2e-05,2.74426]
[1777733848793,37.07,78416.09,0.7,0.01627,2e-05,2.74426]
[1777733859437,37.07,78417.07,0.7,0.01628,2e-05,2.74508]
[1777733864472,37.07,78417.22,0.7,0.01628,2e-05,2.74559]
[1777733865818,37.07,78417.22,0.7,0.01628,2e-05,2.74559]
[1777733876146,37.07,78416.81,0.7,0.01628,2e-05,2.7448]
[1777733876162,37.07,78416.81,0.7,0.01628,2e-05,2.7448]
[1777733885619,37.07,78417.08,0.7,0.01629,2e-05,2.7459]
[1777733891341,37.07,78417.11,0.7,0.01629,2e-05,2.74607]
[1777733897703,37.07,78417.12,0.7,0.01629,2e-05,2.74625]
[1777733905763,37.07,78416.72,0.7,0.01628,2e-05,2.74545]
[1777733908354,37.07,78416.39,0.7,0.01628,2e-05,2.74471]
[1777733913819,37.07,78422.32,0.7,0.01636,2e-05,2.75692]
[1777733918854,37.07,78422.45,0.7,0.01637,2e-05,2.75723]
[1777733925367,37.07,78422.52,0.7,0.01637,2e-05,2.7574]
[1777733930938,37.07,78422.55,0.7,0.01637,2e-05,2.75746]
[1777733940001,37.07,78421.83,0.7,0.01636,2e-05,2.75573]
[1777733942446,37.07,78421.48,0.7,0.01635,2e-05,2.7549]
[1777733948057,37.07,78419.57,0.7,0.01632,2e-05,2.75036]
[1777733953092,37.07,78419.86,0.7,0.01632,2e-05,2.75111]
[1777733959490,37.07,78419.75,0.7,0.01632,2e-05,2.75089]
[1777733965178,37.07,78419.53,0.7,0.01632,2e-05,2.75046]
[1777733973235,37.07,78418.97,0.7,0.0163,2e-05,2.74728]
[1777733976510,37.07,78418.97,0.7,0.0163,2e-05,2.74732]
[1777733983305,37.07,78418.12,0.7,0.01629,2e-05,2.74545]
[1777733987428,37.07,78418.6,0.7,0.0163,2e-05,2.74665]
[1777733993375,37.07,78415.59,0.7,0.01625,2e-05,2.73965]
[1777733998411,37.07,78416.73,0.7,0.01627,2e-05,2.74252]
[1777734002036,37.07,78420.96,0.7,0.01634,2e-05,2.75267]
[1777734007473,37.07,78422.29,0.7,0.01636,2e-05,2.75588]
[1777734014522,37.07,78422.13,0.7,0.01636,2e-05,2.75552]
[1777734019062,37.07,78421.79,0.7,0.01635,2e-05,2.75472]
[1777734024593,37.07,78421.68,0.7,0.01635,2e-05,2.75447]
[1777734029628,37.07,78418.52,0.7,0.0163,2e-05,2.74699]
[1777734035670,37.07,78418.26,0.7,0.01628,2e-05,2.74451]
[1777734036082,37.07,78418.26,0.7,0.01628,2e-05,2.74451]
[1777734043726,37.07,78417.72,0.7,0.01628,2e-05,2.74344]
[1777734050776,37.08,78417.47,0.7,0.01627,2e-05,2.74305]
[1777734053122,37.08,78417.64,0.7,0.01628,2e-05,2.74351]
[1777734059839,37.08,78416.06,0.7,0.01625,2e-05,2.74]
[1777734064873,37.08,78416.32,0.7,0.01626,2e-05,2.7408]
[1777734069909,37.08,78416.23,0.7,0.01626,2e-05,2.74076]
[1777734070146,37.08,78416.23,0.7,0.01626,2e-05,2.74076]
[1777734077965,37.08,78416.28,0.7,0.01626,2e-05,2.74116]
[1777734086020,37.08,78416.09,0.7,0.01626,2e-05,2.74102]
[1777734087188,37.08,78416.09,0.7,0.01626,2e-05,2.74102]
[1777734094077,37.08,78417.37,0.7,0.01627,2e-05,2.74235]
[1777734101168,37.08,78417.04,0.7,0.01627,2e-05,2.7418]
[1777734104267,37.08,78417.35,0.7,0.01627,2e-05,2.7426]
[1777734113252,37.08,78417.05,0.7,0.01627,2e-05,2.74221]
[1777734119294,37.08,78417.11,0.7,0.01627,2e-05,2.74256]
[1777734121271,37.08,78417.11,0.7,0.01627,2e-05,2.74256]
[1777734126316,37.08,78417.25,0.7,0.01628,2e-05,2.74309]
[1777734133392,37.08,78417.09,0.7,0.01628,2e-05,2.74297]
[1777734138312,37.08,78416.9,0.7,0.01627,2e-05,2.74262]
[1777734143462,37.08,78416.93,0.7,0.01628,2e-05,2.74293]
[1777734148978,37.09,78416.83,0.7,0.01627,2e-05,2.74279]
[1777734155354,37.09,78417.05,0.7,0.01627,2e-05,2.74156]
[1777734163602,37.09,78416.63,0.7,0.01626,2e-05,2.74092]
[1777734168637,37.09,78416.6,0.7,0.01626,2e-05,2.74103]
[1777734172381,37.09,78416.6,0.7,0.01626,2e-05,2.74103]
[1777734179715,37.09,78416.17,0.7,0.01626,2e-05,2.7404]
[1777734184750,37.09,78416.16,0.7,0.01626,2e-05,2.74055]
[1777734189400,37.09,78416.06,0.7,0.01626,2e-05,2.74039]
[1777734194820,37.09,78416.15,0.7,0.01626,2e-05,2.74088]
[1777734201766,37.09,78416.18,0.7,0.01626,2e-05,2.74102]
[1777734201775,37.09,78416.18,0.7,0.01626,2e-05,2.74102]
[1777734206904,37.09,78417.77,0.7,0.01629,2e-05,2.74514]
[1777734211939,37.09,78417.8,0.7,0.01628,2e-05,2.74336]
[1777734214926,37.09,78417.82,0.7,0.01628,2e-05,2.74346]
[1777734219996,37.09,78417.31,0.7,0.01628,2e-05,2.74245]
[1777734230066,37.09,78417.26,0.7,0.01628,2e-05,2.74265]
[1777734231949,37.09,78417.26,0.7,0.01628,2e-05,2.74265]
[1777734238122,37.09,78416.31,0.7,0.01626,2e-05,2.74065]
[1777734246180,37.09,78416.96,0.7,0.01628,2e-05,2.74247]
[1777734248971,37.09,78417.02,0.7,0.01628,2e-05,2.74268]
[1777734254234,37.1,78421.83,0.7,0.01636,2e-05,2.75433]
[1777734259269,37.1,78423.49,0.7,0.01639,2e-05,2.75833]
[1777734264304,37.1,78428.46,0.7,0.01647,2e-05,2.77018]
[1777734265996,37.1,78428.46,0.7,0.01647,2e-05,2.77018]
[1777734274374,37.1,78428.47,0.7,0.01645,2e-05,2.76807]
[1777734279410,37.1,78428.58,0.7,0.01646,2e-05,2.76829]
[1777734283018,37.1,78428.47,0.7,0.01645,2e-05,2.76801]
[1777734289480,37.09,78428.59,0.7,0.01646,2e-05,2.76825]
[1777734294515,37.09,78428.95,0.7,0.01646,2e-05,2.76909]
[1777734300021,37.09,78428.92,0.7,0.01646,2e-05,2.769]
[1777734307605,37.09,78429.3,0.7,0.01647,2e-05,2.76988]
[1777734312641,37.09,78429.37,0.7,0.01647,2e-05,2.77003]
[1777734315914,37.09,78429.29,0.7,0.01647,2e-05,2.76983]
[1777734321703,37.09,78429.58,0.7,0.01647,2e-05,2.7705]
[1777734326739,37.09,78429.44,0.7,0.01647,2e-05,2.77014]
[1777734332252,37.09,78429.42,0.7,0.01647,2e-05,2.77009]
[1777734337819,37.09,78429.0,0.7,0.01645,2e-05,2.76709]
[1777734342831,37.09,78429.3,0.7,0.01645,2e-05,2.76782]
[1777734342835,37.09,78429.3,0.7,0.01645,2e-05,2.76782]
[1777734349906,37.09,78429.82,0.7,0.01646,2e-05,2.76908]
[1777734354941,37.09,78429.45,0.7,0.01646,2e-05,2.7682]
[1777734357784,37.09,78429.32,0.7,0.01646,2e-05,2.7679]
[1777734362997,37.09,78429.35,0.7,0.01646,2e-05,2.76799]
[1777734367816,37.09,78429.77,0.7,0.01646,2e-05,2.769]
[1777734373067,37.09,78429.71,0.7,0.01646,2e-05,2.76887]
[1777734379109,37.09,78430.32,0.7,0.01647,2e-05,2.77034]
[1777734383309,37.09,78433.94,0.7,0.01653,2e-05,2.779]
[1777734394213,37.09,78444.13,0.7,0.01669,2e-05,2.80112]
[1777734400399,37.09,78445.35,0.7,0.0167,2e-05,2.80395]
[1777734410326,37.09,78445.92,0.7,0.01671,2e-05,2.8045]
[1777734415361,37.09,78454.75,0.7,0.01685,2e-05,2.82547]
[1777734417430,37.09,78455.04,0.7,0.01686,2e-05,2.82608]
[1777734422339,37.09,78456.52,0.7,0.01688,2e-05,2.82919]
[1777734427445,37.09,78457.15,0.7,0.01688,2e-05,2.83008]
[1777734432480,37.08,78459.75,0.7,0.01692,2e-05,2.83586]
[1777734435848,37.08,78459.93,0.7,0.01692,2e-05,2.83607]
[1777734441543,37.08,78464.02,0.7,0.01699,2e-05,2.8452]
[1777734446581,37.08,78472.39,0.7,0.01712,2e-05,2.86494]
[1777734451616,37.08,78471.6,0.7,0.01709,2e-05,2.86013]
[1777734452485,37.08,78471.6,0.7,0.01709,2e-05,2.86013]
[1777734457660,37.07,78469.41,0.7,0.01705,2e-05,2.85385]
[1777734462694,37.07,78466.0,0.7,0.01699,2e-05,2.8448]
[1777734467731,37.07,78466.05,0.7,0.01698,2e-05,2.84427]
[1777734468812,37.07,78466.05,0.7,0.01698,2e-05,2.84427]
[1777734474780,37.07,78466.31,0.7,0.01698,2e-05,2.844]
[1777734479817,37.07,78465.81,0.7,0.01697,2e-05,2.84215]
[1777734484852,37.06,78462.86,0.7,0.01691,2e-05,2.83435]
[1777734489887,37.06,78462.86,0.7,0.01691,2e-05,2.83378]
[1777734494922,37.06,78463.16,0.7,0.01691,2e-05,2.83392]
[1777734499957,37.06,78463.16,0.7,0.01691,2e-05,2.83333]
[1777734504992,37.06,78463.45,0.7,0.01691,2e-05,2.83344]
[1777734510029,37.06,78460.18,0.7,0.01685,2e-05,2.8249]
[1777734515064,37.05,78454.02,0.7,0.01673,2e-05,2.80747]
[1777734521106,37.05,78453.98,0.7,0.01673,2e-05,2.80691]
[1777734526253,37.05,78451.38,0.7,0.01668,2e-05,2.8003]
[1777734532184,37.05,78442.39,0.7,0.01653,2e-05,2.77817]
[1777734537219,37.05,78442.37,0.7,0.01653,2e-05,2.77793]
[1777734542255,37.05,78441.12,0.7,0.01651,2e-05,2.77472]
[1777734547290,37.05,78435.35,0.7,0.01641,2e-05,2.76073]
[1777734552325,37.05,78433.64,0.7,0.01638,2e-05,2.75659]
[1777734557360,37.05,78433.5,0.7,0.01638,2e-05,2.75623]
[1777734562395,37.05,78432.63,0.7,0.01637,2e-05,2.75412]
[1777734568437,37.05,78434.64,0.7,0.0164,2e-05,2.7589]
[1777734573472,37.05,78434.28,0.7,0.01638,2e-05,2.756]
[1777734578507,37.05,78434.3,0.7,0.01638,2e-05,2.75604]
[1777734583542,37.05,78432.34,0.7,0.01635,2e-05,2.75137]
[1777734592204,37.05,78432.76,0.7,0.01636,2e-05,2.7524]
[1777734600660,37.05,78432.9,0.7,0.01636,2e-05,2.75278]
[1777734605696,37.05,78433.52,0.7,0.01637,2e-05,2.75428]
[1777734609323,37.05,78433.5,0.7,0.01637,2e-05,2.75424]
[1777734614759,37.05,78433.5,0.7,0.01637,2e-05,2.75428]
[1777734619794,37.05,78433.62,0.7,0.01637,2e-05,2.7546]
[1777734624829,37.05,78433.59,0.7,0.01637,2e-05,2.75457]
[1777734626365,37.05,78433.59,0.7,0.01637,2e-05,2.75457]
[1777734633892,37.05,78433.22,0.7,0.01635,2e-05,2.75177]
[1777734639470,37.05,78432.96,0.7,0.01635,2e-05,2.7512]
[1777734644969,37.05,78431.84,0.7,0.01633,2e-05,2.74861]
[1777734651011,37.05,78431.51,0.7,0.01633,2e-05,2.74789]
[1777734657053,37.05,78431.24,0.7,0.01632,2e-05,2.74732]
[1777734662088,37.05,78431.24,0.7,0.01632,2e-05,2.74738]
[1777734672158,37.05,78430.26,0.7,0.01631,2e-05,2.74518]
[1777734678200,37.05,78429.46,0.7,0.0163,2e-05,2.74336]
[1777734683235,37.05,78429.3,0.7,0.0163,2e-05,2.74306]
[1777734689277,37.05,78428.9,0.7,0.01629,2e-05,2.7422]
[1777734695319,37.05,78429.49,0.7,0.01629,2e-05,2.74171]
[1777734701363,37.05,78429.47,0.7,0.01629,2e-05,2.74174]
[1777734706398,37.05,78429.27,0.7,0.01629,2e-05,2.74133]
[1777734711433,37.05,78431.51,0.7,0.01632,2e-05,2.74673]
[1777734716470,37.05,78431.49,0.7,0.01632,2e-05,2.74669]
[1777734722511,37.05,78431.83,0.7,0.01633,2e-05,2.7475]
[1777734728553,37.05,78431.33,0.7,0.01632,2e-05,2.74632]
[1777734733589,37.05,78435.91,0.7,0.01639,2e-05,2.75723]
[1777734738624,37.05,78435.9,0.7,0.01639,2e-05,2.75714]
[1777734743659,37.05,78433.35,0.7,0.01635,2e-05,2.751]
[1777734750708,37.05,78433.6,0.7,0.01636,2e-05,2.75159]
[1777734756752,37.05,78433.11,0.7,0.01634,2e-05,2.74844]
[1777734761787,37.05,78432.84,0.7,0.01633,2e-05,2.74781]
[1777734766822,37.05,78433.35,0.7,0.01634,2e-05,2.74904]
[1777734772659,37.05,78433.35,0.7,0.01634,2e-05,2.74904]
[1777734777899,37.05,78433.62,0.7,0.01635,2e-05,2.7497]
[1777734783941,37.05,78432.87,0.7,0.01633,2e-05,2.74792]
[1777734788976,37.05,78432.48,0.7,0.01633,2e-05,2.74702]
[1777734794011,37.05,78430.4,0.7,0.01629,2e-05,2.74213]
[1777734799046,37.05,78430.27,0.7,0.01629,2e-05,2.74189]
[1777734805088,37.05,78430.08,0.7,0.01629,2e-05,2.74152]
[1777734810123,37.05,78432.16,0.7,0.01632,2e-05,2.74653]
[1777734818180,37.05,78432.36,0.7,0.01632,2e-05,2.74505]
[1777734823215,37.05,78434.7,0.7,0.01635,2e-05,2.75062]
[1777734828250,37.05,78434.05,0.7,0.01634,2e-05,2.74906]
[1777734834292,37.05,78434.09,0.7,0.01634,2e-05,2.74916]
[1777734839327,37.05,78432.07,0.7,0.01631,2e-05,2.74434]
[1777734844362,37.05,78432.16,0.7,0.01631,2e-05,2.7446]
[1777734857453,37.05,78431.95,0.7,0.01631,2e-05,2.74427]
[1777734864504,37.05,78431.54,0.7,0.0163,2e-05,2.74337]
[1777734869539,37.05,78431.39,0.7,0.0163,2e-05,2.74306]
[1777734874574,37.05,78431.92,0.7,0.0163,2e-05,2.74239]
[1777734879609,37.05,78431.0,0.7,0.01629,2e-05,2.74025]
[1777734884644,37.05,78431.46,0.7,0.01629,2e-05,2.7414]
[1777734893083,37.05,78431.34,0.7,0.01629,2e-05,2.74116]
[1777734899749,37.06,78433.97,0.7,0.01633,2e-05,2.7475]
[1777734904784,37.06,78432.8,0.7,0.01632,2e-05,2.74471]
[1777734910826,37.06,78433.28,0.7,0.01632,2e-05,2.74587]
[1777734919889,37.06,78433.53,0.7,0.01633,2e-05,2.74647]
[1777734924924,37.06,78433.29,0.7,0.01632,2e-05,2.74589]
[1777734929959,37.06,78433.4,0.7,0.01633,2e-05,2.74615]
[1777734938015,37.06,78433.54,0.7,0.01632,2e-05,2.7445]
[1777734945063,37.06,78433.28,0.7,0.01631,2e-05,2.74389]
[1777734950099,37.06,78432.84,0.7,0.01631,2e-05,2.74286]
[1777734957148,37.06,78432.79,0.7,0.0163,2e-05,2.74277]
[1777734962183,37.06,78432.77,0.7,0.0163,2e-05,2.74274]
[1777734967218,37.06,78432.83,0.7,0.01631,2e-05,2.74291]
[1777734972253,37.06,78432.83,0.7,0.01631,2e-05,2.74292]
[1777734977288,37.06,78427.1,0.7,0.01621,2e-05,2.72934]
[1777734982323,37.06,78426.15,0.7,0.0162,2e-05,2.72722]
[1777734988365,37.06,78413.87,0.7,0.016,2e-05,2.6984]
[1777734992541,37.06,78409.46,0.7,0.01592,2e-05,2.68633]
[1777734998435,37.06,78397.85,0.7,0.01574,2e-05,2.66]
[1777735003470,37.06,78397.39,0.7,0.01574,2e-05,2.65967]
[1777735008505,37.06,78394.93,0.7,0.01571,2e-05,2.65471]
[1777735009575,37.06,78394.93,0.7,0.01571,2e-05,2.65471]
[1777735015554,37.07,78393.82,0.7,0.0157,2e-05,2.65324]
[1777735020590,37.07,78382.91,0.7,0.01553,2e-05,2.62884]
[1777735026632,37.07,78382.32,0.7,0.01553,2e-05,2.62867]
[1777735031667,37.08,78382.72,0.7,0.01554,2e-05,2.63061]
[1777735036702,37.08,78383.02,0.7,0.01556,2e-05,2.63232]
[1777735043751,37.08,78382.96,0.7,0.01556,2e-05,2.63363]
[1777735048787,37.09,78382.89,0.7,0.01557,2e-05,2.63452]
[1777735053821,37.09,78383.7,0.7,0.01558,2e-05,2.6355]
[1777735059863,37.09,78383.47,0.7,0.01558,2e-05,2.63624]
[1777735064898,37.1,78382.99,0.7,0.01558,2e-05,2.63619]
[1777735070524,37.1,78382.79,0.7,0.01559,2e-05,2.63659]
[1777735075978,37.1,78383.48,0.7,0.01561,2e-05,2.63946]
[1777735081014,37.11,78383.55,0.7,0.01562,2e-05,2.64088]
[1777735088063,37.11,78382.9,0.7,0.01562,2e-05,2.64084]
[1777735093097,37.12,78379.13,0.7,0.01557,2e-05,2.6334]
[1777735098133,37.12,78379.59,0.7,0.01558,2e-05,2.63556]
[1777735103168,37.12,78380.25,0.7,0.0156,2e-05,2.63816]
[1777735109210,37.13,78380.22,0.7,0.01561,2e-05,2.63934]
[1777735114244,37.13,78380.16,0.7,0.0156,2e-05,2.6383]
[1777735119280,37.13,78379.92,0.7,0.01561,2e-05,2.63878]
[1777735124317,37.13,78380.49,0.7,0.01562,2e-05,2.64112]
[1777735129352,37.14,78379.89,0.7,0.01562,2e-05,2.64074]
[1777735134387,37.14,78377.09,0.7,0.01558,2e-05,2.63532]
[1777735139422,37.14,78375.27,0.7,0.01556,2e-05,2.63217]
[1777735144457,37.15,78370.41,0.7,0.01549,2e-05,2.62211]
[1777735150499,37.15,78367.01,0.7,0.01545,2e-05,2.61574]
[1777735154429,37.15,78366.31,0.7,0.01544,2e-05,2.61481]
[1777735159561,37.16,78365.13,0.7,0.01543,2e-05,2.61345]
[1777735164597,37.16,78363.48,0.7,0.01542,2e-05,2.61078]
[1777735169632,37.16,78365.67,0.7,0.01546,2e-05,2.61688]
[1777735171450,37.16,78365.67,0.7,0.01546,2e-05,2.61688]
[1777735176681,37.17,78367.98,0.7,0.01549,2e-05,2.62168]
[1777735181716,37.17,78369.15,0.7,0.01552,2e-05,2.62533]
[1777735186751,37.17,78368.38,0.7,0.01551,2e-05,2.62455]
[1777735191786,37.18,78368.56,0.7,0.01552,2e-05,2.62596]
[1777735197831,37.18,78368.35,0.7,0.01553,2e-05,2.62667]
[1777735202866,37.18,78365.07,0.7,0.01548,2e-05,2.62015]
[1777735207901,37.19,78364.85,0.7,0.01549,2e-05,2.6207]
[1777735212936,37.19,78363.95,0.7,0.01548,2e-05,2.61969]
[1777735217971,37.19,78364.48,0.7,0.0155,2e-05,2.62194]
[1777735224015,37.2,78364.18,0.7,0.0155,2e-05,2.62247]
[1777735231062,37.2,78363.41,0.7,0.01549,2e-05,2.62019]
[1777735237104,37.2,78364.09,0.7,0.0155,2e-05,2.62296]
[1777735242139,37.21,78367.59,0.7,0.01557,2e-05,2.63198]
[1777735247174,37.21,78367.39,0.7,0.01557,2e-05,2.63246]
[1777735252209,37.21,78368.97,0.7,0.0156,2e-05,2.63704]
[1777735257243,37.22,78370.02,0.7,0.01562,2e-05,2.64038]
[1777735262279,37.22,78370.18,0.7,0.01563,2e-05,2.64167]
[1777735266330,37.22,78369.07,0.7,0.01562,2e-05,2.63986]
[1777735266841,37.22,78369.07,0.7,0.01562,2e-05,2.63986]
[1777735273356,37.23,78369.06,0.7,0.01563,2e-05,2.64138]
[1777735278391,37.23,78369.08,0.7,0.01564,2e-05,2.64239]
[1777735283426,37.23,78368.15,0.7,0.01563,2e-05,2.64121]
[1777735288461,37.23,78370.24,0.7,0.01567,2e-05,2.64701]
[1777735293500,37.24,78371.19,0.7,0.01568,2e-05,2.6482]
[1777735298535,37.24,78368.69,0.7,0.01565,2e-05,2.64338]
[1777735303570,37.24,78368.2,0.7,0.01565,2e-05,2.64324]
[1777735309612,37.25,78369.11,0.7,0.01567,2e-05,2.64653]
[1777735316662,37.25,78369.56,0.7,0.01568,2e-05,2.64892]
[1777735321698,37.25,78369.54,0.7,0.01569,2e-05,2.64982]
[1777735326733,37.26,78368.87,0.7,0.01569,2e-05,2.64923]
[1777735331768,37.26,78368.84,0.7,0.01569,2e-05,2.65012]
[1777735336803,37.26,78369.52,0.7,0.01571,2e-05,2.65262]
[1777735341838,37.26,78369.67,0.7,0.01572,2e-05,2.65389]
[1777735346874,37.27,78369.58,0.7,0.01572,2e-05,2.65459]
[1777735351910,37.27,78369.45,0.7,0.01572,2e-05,2.65326]
[1777735356945,37.27,78367.51,0.7,0.01569,2e-05,2.64971]
[1777735361981,37.28,78366.59,0.7,0.01569,2e-05,2.64854]
[1777735367016,37.28,78365.93,0.7,0.01568,2e-05,2.64798]
[1777735372276,37.28,78367.71,0.7,0.01571,2e-05,2.65282]
[1777735378098,37.28,78368.12,0.7,0.01573,2e-05,2.65503]
[1777735383133,37.29,78368.05,0.7,0.01573,2e-05,2.65575]
[1777735389175,37.29,78369.04,0.7,0.01576,2e-05,2.65909]
[1777735394210,37.29,78372.63,0.7,0.01582,2e-05,2.66819]
[1777735400252,37.3,78373.02,0.7,0.01583,2e-05,2.67004]
[1777735405287,37.3,78384.16,0.7,0.01601,2e-05,2.69674]
[1777735410322,37.3,78383.81,0.7,0.01601,2e-05,2.6965]
[1777735415357,37.3,78384.74,0.7,0.01602,2e-05,2.69728]
[1777735421399,37.3,78382.7,0.7,0.01599,2e-05,2.69323]
[1777735426434,37.31,78379.2,0.7,0.01594,2e-05,2.68571]
[1777735431469,37.31,78378.59,0.7,0.01594,2e-05,2.68509]
[1777735437131,37.31,78377.76,0.7,0.01593,2e-05,2.68369]
[1777735442546,37.31,78377.81,0.7,0.01594,2e-05,2.68474]
[1777735447581,37.31,78377.86,0.7,0.01594,2e-05,2.68549]
[1777735452466,37.32,78377.86,0.7,0.01594,2e-05,2.68588]
[1777735461679,37.32,78377.99,0.7,0.01595,2e-05,2.68755]
[1777735467721,37.32,78378.38,0.7,0.01597,2e-05,2.68919]
[1777735474769,37.32,78378.07,0.7,0.01596,2e-05,2.68735]
[1777735480812,37.33,78380.28,0.7,0.016,2e-05,2.69323]
[1777735488867,37.33,78380.72,0.7,0.01601,2e-05,2.69514]
[1777735493903,37.33,78378.51,0.7,0.01598,2e-05,2.69056]
[1777735498938,37.33,78378.53,0.7,0.01598,2e-05,2.69118]
[1777735504981,37.33,78377.42,0.7,0.01597,2e-05,2.68927]
[1777735517065,37.34,78377.46,0.7,0.01598,2e-05,2.6907]
[1777735524114,37.34,78377.97,0.7,0.01599,2e-05,2.69264]
[1777735529149,37.34,78377.6,0.7,0.01599,2e-05,2.69231]
[1777735535191,37.34,78379.88,0.7,0.01602,2e-05,2.69629]
[1777735541233,37.35,78380.01,0.7,0.01603,2e-05,2.69717]
[1777735546268,37.35,78377.73,0.7,0.01599,2e-05,2.69234]
[1777735551303,37.35,78377.57,0.7,0.01599,2e-05,2.69248]
[1777735559362,37.35,78378.72,0.7,0.01602,2e-05,2.69595]
[1777735565401,37.35,78383.74,0.7,0.0161,2e-05,2.70827]
[1777735570435,37.35,78387.87,0.7,0.01617,2e-05,2.71826]
[1777735575471,37.35,78390.11,0.7,0.01621,2e-05,2.72382]
[1777735580505,37.36,78386.84,0.7,0.01616,2e-05,2.71641]
[1777735585541,37.36,78383.0,0.7,0.0161,2e-05,2.7078]
[1777735590576,37.36,78383.3,0.7,0.01611,2e-05,2.7089]
[1777735595612,37.36,78381.02,0.7,0.01606,2e-05,2.702]
[1777735603668,37.36,78381.18,0.7,0.01607,2e-05,2.70317]
[1777735609798,37.36,78380.9,0.7,0.01607,2e-05,2.7026]
[1777735615752,37.36,78381.11,0.7,0.01608,2e-05,2.70401]
[1777735620787,37.37,78380.86,0.7,0.01607,2e-05,2.70382]
[1777735626827,37.37,78381.03,0.7,0.01608,2e-05,2.70445]
[1777735633878,37.37,78380.9,0.7,0.01608,2e-05,2.70491]
[1777735638913,37.37,78381.05,0.7,0.01609,2e-05,2.70564]
[1777735645962,37.37,78380.9,0.7,0.01609,2e-05,2.7058]
[1777735657039,37.37,78381.01,0.7,0.01608,2e-05,2.70487]
[1777735662074,37.37,78381.8,0.7,0.0161,2e-05,2.70709]
[1777735667110,37.38,78381.76,0.7,0.0161,2e-05,2.70734]
[1777735673153,37.38,78381.53,0.7,0.0161,2e-05,2.70722]
[1777735681209,37.38,78381.4,0.7,0.0161,2e-05,2.70747]
[1777735686244,37.38,78379.17,0.7,0.01607,2e-05,2.70263]
[1777735691279,37.38,78379.16,0.7,0.01607,2e-05,2.70298]
[1777735696317,37.38,78379.39,0.7,0.01608,2e-05,2.70389]
[1777735709409,37.38,78379.71,0.7,0.01609,2e-05,2.70554]
[1777735714444,37.39,78379.73,0.7,0.01608,2e-05,2.70395]
[1777735721493,37.39,78379.7,0.7,0.01608,2e-05,2.70436]
[1777735726529,37.39,78379.54,0.7,0.01608,2e-05,2.70433]
[1777735732571,37.39,78372.27,0.7,0.01597,2e-05,2.68785]
[1777735746669,37.39,78372.12,0.7,0.01598,2e-05,2.68882]
[1777735753718,37.39,78372.1,0.7,0.01598,2e-05,2.68942]
[1777735758753,37.4,78372.17,0.7,0.01599,2e-05,2.69003]
[1777735763787,37.4,78370.34,0.7,0.01596,2e-05,2.68631]
[1777735774732,37.4,78368.38,0.7,0.01593,2e-05,2.68203]
[1777735779939,37.4,78370.58,0.7,0.01596,2e-05,2.68646]
[1777735784974,37.4,78371.06,0.7,0.01597,2e-05,2.68801]
[1777735792863,37.4,78371.05,0.7,0.01598,2e-05,2.68833]
[1777735801096,37.41,78370.32,0.7,0.01597,2e-05,2.68766]
[1777735807141,37.41,78371.21,0.7,0.01599,2e-05,2.69025]
[1777735812176,37.41,78372.52,0.7,0.01601,2e-05,2.69371]
[1777735817211,37.41,78370.06,0.7,0.01598,2e-05,2.6884]
[1777735822326,37.41,78369.96,0.7,0.01598,2e-05,2.68851]
[1777735828288,37.41,78370.09,0.7,0.01598,2e-05,2.68941]
[1777735833323,37.42,78370.14,0.7,0.01598,2e-05,2.68797]
[1777735838358,37.42,78372.58,0.7,0.01602,2e-05,2.69406]
[1777735843393,37.42,78365.15,0.7,0.0159,2e-05,2.67726]
[1777735849435,37.42,78365.08,0.7,0.01591,2e-05,2.6777]
[1777735854470,37.42,78368.65,0.7,0.01597,2e-05,2.68642]
[1777735859505,37.42,78371.84,0.7,0.01602,2e-05,2.69423]
[1777735864540,37.42,78370.99,0.7,0.01601,2e-05,2.6926]
[1777735870581,37.43,78370.07,0.7,0.016,2e-05,2.69091]
[1777735875617,37.43,78370.12,0.7,0.016,2e-05,2.6914]
[1777735880652,37.43,78370.03,0.7,0.016,2e-05,2.69157]
[1777735885687,37.43,78372.28,0.7,0.01604,2e-05,2.69719]
[1777735890721,37.43,78372.35,0.7,0.01604,2e-05,2.69768]
[1777735895756,37.43,78370.13,0.7,0.016,2e-05,2.69088]
[1777735900792,37.43,78370.25,0.7,0.016,2e-05,2.69155]
[1777735905827,37.43,78369.75,0.7,0.016,2e-05,2.69077]
[1777735910862,37.43,78369.79,0.7,0.016,2e-05,2.69125]
[1777735915897,37.44,78369.52,0.7,0.016,2e-05,2.69101]
[1777735921939,37.44,78369.68,0.7,0.01601,2e-05,2.69184]
[1777735928988,37.44,78369.76,0.7,0.01601,2e-05,2.69262]
[1777735935030,37.44,78373.72,0.7,0.01608,2e-05,2.70224]
[1777735940101,37.44,78373.42,0.7,0.01607,2e-05,2.70177]
[1777735950135,37.44,78373.71,0.7,0.01608,2e-05,2.70311]
[1777735956177,37.44,78373.78,0.7,0.01608,2e-05,2.70167]
[1777735961211,37.44,78367.4,0.7,0.01598,2e-05,2.68719]
[1777735966247,37.45,78367.26,0.7,0.01598,2e-05,2.6873]
[1777735971283,37.45,78367.09,0.7,0.01598,2e-05,2.68733]
[1777735976320,37.45,78368.65,0.7,0.016,2e-05,2.69137]
[1777735981354,37.45,78377.2,0.7,0.01614,2e-05,2.71156]
[1777735988404,37.45,78376.61,0.7,0.01614,2e-05,2.71048]
[1777735993441,37.45,78377.13,0.7,0.01615,2e-05,2.7119]
[1777736000170,37.45,78376.71,0.7,0.01614,2e-05,2.71106]
[1777736005525,37.45,78376.73,0.7,0.01614,2e-05,2.71155]
[1777736014588,37.45,78377.09,0.7,0.01614,2e-05,2.71086]
[1777736020537,37.45,78376.77,0.7,0.01614,2e-05,2.71022]
[1777736025665,37.46,78378.02,0.7,0.01616,2e-05,2.71363]
[1777736033721,37.46,78377.51,0.7,0.01615,2e-05,2.71285]
[1777736039763,37.46,78381.34,0.7,0.01622,2e-05,2.72216]
[1777736045805,37.46,78385.28,0.7,0.01628,2e-05,2.73158]
[1777736051847,37.46,78386.54,0.7,0.0163,2e-05,2.73467]
[1777736057889,37.46,78385.87,0.7,0.01629,2e-05,2.73322]
[1777736063931,37.46,78385.35,0.7,0.01629,2e-05,2.73216]
[1777736068967,37.46,78385.42,0.7,0.01629,2e-05,2.73244]
[1777736074002,37.46,78387.01,0.7,0.0163,2e-05,2.73429]
[1777736079037,37.46,78384.77,0.7,0.01627,2e-05,2.72913]
[1777736083066,37.46,78401.23,0.7,0.01654,2e-05,2.76813]
[1777736088101,37.46,78401.46,0.7,0.01654,2e-05,2.76846]
[1777736093137,37.46,78401.36,0.7,0.01653,2e-05,2.7679]
[1777736099179,37.46,78409.7,0.7,0.01667,2e-05,2.78728]
[1777736105221,37.46,78410.12,0.7,0.01667,2e-05,2.78768]
[1777736110256,37.45,78411.08,0.7,0.01668,2e-05,2.78943]
[1777736115291,37.45,78412.93,0.7,0.01671,2e-05,2.79328]
[1777736120326,37.45,78412.78,0.7,0.0167,2e-05,2.79229]
[1777736128382,37.45,78413.83,0.7,0.01671,2e-05,2.79377]
[1777736134424,37.45,78411.54,0.7,0.01666,2e-05,2.78551]
[1777736139458,37.44,78411.42,0.7,0.01665,2e-05,2.78462]
[1777736144493,37.44,78411.5,0.7,0.01665,2e-05,2.7842]
[1777736149529,37.44,78411.52,0.7,0.01664,2e-05,2.78363]
[1777736154564,37.44,78410.92,0.7,0.01663,2e-05,2.78158]
[1777736159599,37.44,78411.28,0.7,0.01663,2e-05,2.78183]
[1777736169669,37.43,78411.17,0.7,0.01662,2e-05,2.78035]
[1777736174704,37.43,78411.89,0.7,0.01663,2e-05,2.78146]
[1777736179739,37.43,78412.41,0.7,0.01663,2e-05,2.78207]
[1777736186788,37.43,78411.89,0.7,0.01662,2e-05,2.77993]
[1777736191825,37.42,78411.41,0.7,0.01659,2e-05,2.77614]
[1777736196860,37.42,78411.52,0.7,0.01659,2e-05,2.77581]
[1777736202903,37.42,78409.3,0.7,0.01655,2e-05,2.76985]
[1777736207938,37.42,78404.46,0.7,0.01647,2e-05,2.7578]
[1777736212972,37.42,78401.3,0.7,0.01641,2e-05,2.74991]
[1777736218007,37.42,78400.68,0.7,0.0164,2e-05,2.74811]
[1777736223043,37.42,78400.03,0.7,0.01639,2e-05,2.74628]
[1777736229085,37.42,78399.64,0.7,0.01638,2e-05,2.74505]
[1777736237141,37.41,78399.94,0.7,0.01638,2e-05,2.74537]
[1777736243183,37.41,78399.38,0.7,0.01637,2e-05,2.74378]
[1777736249014,37.41,78397.93,0.7,0.01635,2e-05,2.7402]
[1777736254260,37.41,78395.67,0.7,0.0163,2e-05,2.73266]
[1777736259295,37.41,78394.12,0.7,0.01627,2e-05,2.7289]
[1777736264329,37.41,78393.54,0.7,0.01626,2e-05,2.72746]
[1777736272386,37.41,78393.13,0.7,0.01625,2e-05,2.7264]
[1777736281451,37.41,78393.24,0.7,0.01626,2e-05,2.72656]
[1777736286486,37.41,78388.61,0.7,0.01618,2e-05,2.7157]
[1777736291524,37.41,78388.13,0.7,0.01617,2e-05,2.71466]
[1777736296559,37.41,78390.49,0.7,0.01621,2e-05,2.72024]
[1777736302601,37.41,78390.12,0.7,0.01621,2e-05,2.71942]
[1777736312671,37.41,78389.95,0.7,0.01619,2e-05,2.71713]
[1777736322741,37.41,78390.14,0.7,0.0162,2e-05,2.71769]
[1777736327776,37.41,78398.7,0.7,0.01634,2e-05,2.73787]
[1777736333729,37.41,78398.6,0.7,0.01633,2e-05,2.73756]
[1777736342887,37.41,78405.07,0.7,0.01644,2e-05,2.75268]
[1777736347922,37.41,78406.92,0.7,0.01647,2e-05,2.75684]
[1777736354974,37.41,78406.68,0.7,0.01646,2e-05,2.75596]
[1777736360009,37.41,78406.6,0.7,0.01646,2e-05,2.75555]
[1777736365044,37.41,78406.85,0.7,0.01646,2e-05,2.75594]
[1777736370079,37.41,78405.45,0.7,0.01644,2e-05,2.75243]
[1777736375115,37.41,78405.56,0.7,0.01642,2e-05,2.75052]
[1777736380150,37.41,78405.86,0.7,0.01643,2e-05,2.75108]
[1777736388208,37.41,78405.55,0.7,0.01642,2e-05,2.75011]
[1777736394250,37.41,78405.73,0.7,0.01642,2e-05,2.75037]
[1777736399285,37.41,78405.76,0.7,0.01642,2e-05,2.7503]
[1777736404320,37.41,78405.76,0.7,0.01642,2e-05,2.75017]
[1777736409355,37.41,78405.69,0.7,0.01642,2e-05,2.74987]
[1777736414390,37.4,78405.71,0.7,0.01642,2e-05,2.74979]
[1777736419425,37.4,78405.63,0.7,0.01642,2e-05,2.74948]
[1777736424460,37.4,78405.4,0.7,0.01641,2e-05,2.74881]
[1777736430501,37.4,78404.06,0.7,0.01639,2e-05,2.74548]
[1777736435536,37.4,78397.17,0.7,0.01627,2e-05,2.72723]
[1777736441579,37.4,78396.35,0.7,0.01625,2e-05,2.72536]
[1777736448628,37.4,78397.9,0.7,0.01628,2e-05,2.72904]
[1777736453663,37.4,78397.97,0.7,0.01628,2e-05,2.7292]
[1777736458698,37.4,78396.59,0.7,0.01626,2e-05,2.72594]
[1777736463733,37.4,78397.13,0.7,0.01627,2e-05,2.7272]
[1777736469775,37.4,78397.24,0.7,0.01627,2e-05,2.72744]
[1777736474812,37.4,78397.78,0.7,0.01628,2e-05,2.72869]
[1777736479847,37.4,78397.96,0.7,0.01628,2e-05,2.72908]
[1777736484882,37.4,78398.88,0.7,0.01629,2e-05,2.7312]
[1777736489917,37.4,78402.09,0.7,0.01635,2e-05,2.73872]
[1777736497973,37.4,78403.87,0.7,0.01636,2e-05,2.74067]
[1777736504015,37.4,78403.5,0.7,0.01635,2e-05,2.7396]
[1777736509050,37.4,78403.15,0.7,0.01635,2e-05,2.73862]
[1777736514279,37.4,78403.41,0.7,0.01635,2e-05,2.7391]
[1777736522141,37.4,78403.94,0.7,0.01636,2e-05,2.74006]
[1777736535234,37.4,78402.92,0.7,0.01634,2e-05,2.73722]
[1777736544297,37.4,78403.18,0.7,0.01634,2e-05,2.73753]
[1777736550339,37.4,78403.31,0.7,0.01634,2e-05,2.73763]
[1777736555374,37.4,78403.08,0.7,0.01632,2e-05,2.73492]
[1777736560409,37.4,78403.28,0.7,0.01633,2e-05,2.73524]
[1777736565837,37.4,78403.28,0.7,0.01632,2e-05,2.73508]
[1777736571486,37.4,78403.44,0.7,0.01633,2e-05,2.73527]
[1777736576520,37.39,78403.47,0.7,0.01633,2e-05,2.73519]
[1777736582563,37.39,78404.04,0.7,0.01633,2e-05,2.73635]
[1777736587598,37.39,78409.93,0.7,0.01643,2e-05,2.75012]
[1777736592633,37.39,78424.01,0.7,0.01666,2e-05,2.7833]
[1777736597668,37.39,78429.53,0.7,0.01674,2e-05,2.79583]
[1777736602703,37.39,78429.67,0.7,0.01674,2e-05,2.79552]
[1777736607737,37.39,78429.89,0.7,0.01674,2e-05,2.79546]
[1777736612773,37.39,78431.35,0.7,0.01675,2e-05,2.79637]
[1777736617810,37.38,78435.54,0.7,0.01681,2e-05,2.80584]
[1777736622845,37.38,78433.71,0.7,0.01678,2e-05,2.80081]
[1777736627880,37.38,78434.31,0.7,0.01679,2e-05,2.80167]
[1777736633922,37.38,78434.42,0.7,0.01678,2e-05,2.80124]
[1777736639465,37.38,78434.32,0.7,0.01678,2e-05,2.80088]
[1777736649028,37.37,78434.7,0.7,0.01677,2e-05,2.80018]
[1777736655070,37.37,78436.45,0.7,0.0168,2e-05,2.8037]
[1777736660105,37.37,78438.13,0.7,0.01682,2e-05,2.8071]
[1777736665140,37.37,78437.98,0.7,0.01682,2e-05,2.80612]
[1777736670175,37.37,78437.52,0.7,0.0168,2e-05,2.80444]
[1777736675210,37.36,78437.27,0.7,0.01678,2e-05,2.80125]
[1777736680245,37.36,78439.16,0.7,0.01681,2e-05,2.80525]
[1777736685279,37.36,78438.97,0.7,0.0168,2e-05,2.80424]
[1777736690315,37.36,78435.35,0.7,0.01674,2e-05,2.79501]
[1777736695350,37.36,78434.95,0.7,0.01673,2e-05,2.79358]
[1777736700385,37.36,78434.93,0.7,0.01673,2e-05,2.79306]
[1777736707434,37.35,78433.17,0.7,0.01669,2e-05,2.78822]
[1777736713476,37.35,78432.26,0.7,0.01667,2e-05,2.7855]
[1777736718511,37.35,78432.31,0.7,0.01667,2e-05,2.78519]
[1777736723546,37.35,78432.24,0.7,0.01667,2e-05,2.78458]
[1777736728581,37.35,78432.07,0.7,0.01666,2e-05,2.78373]
[1777736734254,37.35,78431.45,0.7,0.01664,2e-05,2.77988]
[1777736739658,37.35,78431.27,0.7,0.01663,2e-05,2.77885]
[1777736745700,37.35,78431.42,0.7,0.01663,2e-05,2.77868]
[1777736752749,37.34,78424.57,0.7,0.01651,2e-05,2.76168]
[1777736757784,37.34,78412.64,0.7,0.01632,2e-05,2.73308]
[1777736762819,37.34,78408.91,0.7,0.01626,2e-05,2.72421]
[1777736769868,37.34,78417.2,0.7,0.01639,2e-05,2.74379]
[1777736774903,37.34,78417.23,0.7,0.01639,2e-05,2.74367]
[1777736779940,37.34,78417.41,0.7,0.01639,2e-05,2.74392]
[1777736784975,37.34,78417.12,0.7,0.01638,2e-05,2.74304]
[1777736790013,37.34,78417.58,0.7,0.01639,2e-05,2.74406]
[1777736796052,37.34,78420.86,0.7,0.01643,2e-05,2.74948]
[1777736801087,37.34,78421.92,0.7,0.01645,2e-05,2.75176]
[1777736806122,37.34,78428.42,0.7,0.01655,2e-05,2.76694]
[1777736811157,37.34,78428.61,0.7,0.01655,2e-05,2.76702]
[1777736819213,37.33,78428.9,0.7,0.01655,2e-05,2.76712]
[1777736824248,37.33,78428.08,0.7,0.01654,2e-05,2.7648]
[1777736829283,37.33,78427.27,0.7,0.01652,2e-05,2.76253]
[1777736834318,37.33,78427.56,0.7,0.01652,2e-05,2.7629]
[1777736839356,37.33,78427.04,0.7,0.01651,2e-05,2.76133]
[1777736844391,37.33,78427.26,0.7,0.01651,2e-05,2.76153]
[1777736853454,37.33,78425.94,0.7,0.01648,2e-05,2.7558]
[1777736858914,37.33,78426.4,0.7,0.01648,2e-05,2.75666]
[1777736864531,37.33,78421.14,0.7,0.01639,2e-05,2.74381]
[1777736869566,37.33,78411.66,0.7,0.01624,2e-05,2.72126]
[1777736874601,37.33,78411.76,0.7,0.01624,2e-05,2.72146]
[1777736879636,37.33,78413.21,0.7,0.01626,2e-05,2.72483]
[1777736884671,37.33,78412.34,0.7,0.01625,2e-05,2.72269]
[1777736889706,37.33,78412.57,0.7,0.01625,2e-05,2.72316]
[1777736894741,37.33,78412.69,0.7,0.01625,2e-05,2.72336]
[1777736900804,37.32,78412.81,0.7,0.01625,2e-05,2.72352]
[1777736905839,37.32,78418.26,0.7,0.01634,2e-05,2.73628]
[1777736910875,37.32,78417.9,0.7,0.01633,2e-05,2.7352]
[1777736916917,37.32,78417.72,0.7,0.01632,2e-05,2.73253]
[1777736921952,37.32,78417.76,0.7,0.01632,2e-05,2.73243]
[1777736926987,37.32,78418.47,0.7,0.01633,2e-05,2.73387]
[1777736932023,37.32,78418.8,0.7,0.01633,2e-05,2.73444]
[1777736937290,37.32,78418.8,0.7,0.01633,2e-05,2.73432]
[1777736943099,37.32,78415.34,0.7,0.01627,2e-05,2.72584]
[1777736948134,37.32,78415.57,0.7,0.01628,2e-05,2.72625]
[1777736954894,37.32,78415.46,0.7,0.01627,2e-05,2.72589]
[1777736960218,37.32,78415.36,0.7,0.01627,2e-05,2.72546]
[1777736965254,37.32,78419.12,0.7,0.01633,2e-05,2.73421]
[1777736973027,37.32,78419.14,0.7,0.01633,2e-05,2.73412]
[1777736976555,37.32,78418.7,0.7,0.01631,2e-05,2.73077]
[1777736983381,37.32,78419.05,0.7,0.01631,2e-05,2.73128]
[1777736989189,37.32,78419.41,0.7,0.01632,2e-05,2.73193]
[1777736994460,37.31,78417.65,0.7,0.01629,2e-05,2.72753]
[1777736999495,37.31,78417.65,0.7,0.01628,2e-05,2.72736]
[1777737004530,37.31,78418.25,0.7,0.01629,2e-05,2.72861]
[1777737009565,37.31,78418.3,0.7,0.01629,2e-05,2.72854]
[1777737014600,37.31,78418.16,0.7,0.01629,2e-05,2.72803]
[1777737027692,37.31,78418.01,0.7,0.01628,2e-05,2.72723]
[1777737033734,37.31,78418.18,0.7,0.01627,2e-05,2.72542]
[1777737039776,37.31,78417.84,0.7,0.01627,2e-05,2.72442]
[1777737044811,37.31,78418.29,0.7,0.01627,2e-05,2.72533]
[1777737055888,37.31,78417.77,0.7,0.01626,2e-05,2.72377]
[1777737060922,37.31,78417.09,0.7,0.01625,2e-05,2.72202]
[1777737068980,37.31,78417.86,0.7,0.01626,2e-05,2.72359]
[1777737075022,37.31,78414.85,0.7,0.01621,2e-05,2.71635]
[1777737080057,37.31,78416.84,0.7,0.01624,2e-05,2.72094]
[1777737085093,37.31,78417.54,0.7,0.01625,2e-05,2.72245]
[1777737090129,37.31,78417.54,0.7,0.01625,2e-05,2.72229]
[1777737095164,37.31,78417.62,0.7,0.01624,2e-05,2.72032]
[1777737100199,37.31,78417.64,0.7,0.01624,2e-05,2.72023]
[1777737107912,37.3,78417.4,0.7,0.01624,2e-05,2.71957]
[1777737118325,37.3,78417.58,0.7,0.01624,2e-05,2.71965]
[1777737123359,37.3,78418.17,0.7,0.01624,2e-05,2.72092]
[1777737128395,37.3,78417.89,0.7,0.01624,2e-05,2.72013]
[1777737133430,37.3,78417.41,0.7,0.01623,2e-05,2.71887]
[1777737140479,37.3,78417.62,0.7,0.01623,2e-05,2.7192]
[1777737145514,37.3,78416.74,0.7,0.01622,2e-05,2.71702]
[1777737151556,37.3,78417.03,0.7,0.01621,2e-05,2.71558]
[1777737156590,37.3,78417.41,0.7,0.01622,2e-05,2.71638]
[1777737161626,37.3,78416.94,0.7,0.01621,2e-05,2.71518]
[1777737167670,37.3,78417.79,0.7,0.01622,2e-05,2.71706]
[1777737173712,37.3,78417.52,0.7,0.01622,2e-05,2.71631]
[1777737178747,37.3,78436.22,0.7,0.01652,2e-05,2.7605]
[1777737183782,37.3,78438.51,0.7,0.01655,2e-05,2.76553]
[1777737188818,37.3,78439.1,0.7,0.01656,2e-05,2.7665]
[1777737193856,37.3,78438.44,0.7,0.01655,2e-05,2.7645]
[1777737198891,37.29,78437.85,0.7,0.01653,2e-05,2.7627]
[1777737203926,37.29,78438.3,0.7,0.01654,2e-05,2.76339]
[1777737210975,37.29,78438.9,0.7,0.01655,2e-05,2.76433]
[1777737217018,37.29,78442.92,0.7,0.0166,2e-05,2.77145]
[1777737222053,37.29,78443.69,0.7,0.01661,2e-05,2.77288]
[1777737227088,37.29,78443.33,0.7,0.0166,2e-05,2.77162]
[1777737232122,37.29,78441.81,0.7,0.01657,2e-05,2.7676]
[1777737237158,37.29,78441.49,0.7,0.01656,2e-05,2.7665]
[1777737242192,37.29,78442.22,0.7,0.01657,2e-05,2.76793]
[1777737248234,37.28,78443.45,0.7,0.01659,2e-05,2.7705]
[1777737254277,37.28,78445.49,0.7,0.01662,2e-05,2.77499]
[1777737259312,37.28,78445.96,0.7,0.01663,2e-05,2.77571]
[1777737264347,37.28,78452.41,0.7,0.01673,2e-05,2.7908]
[1777737269381,37.28,78452.42,0.7,0.01673,2e-05,2.79036]
[1777737276430,37.28,78452.09,0.7,0.0167,2e-05,2.78689]
[1777737284487,37.28,78451.95,0.7,0.0167,2e-05,2.78586]
[1777737291540,37.27,78452.1,0.7,0.0167,2e-05,2.78565]
[1777737297583,37.27,78452.22,0.7,0.01669,2e-05,2.78543]
[1777737302617,37.27,78453.43,0.7,0.01671,2e-05,2.78789]
[1777737309666,37.27,78454.53,0.7,0.01673,2e-05,2.78986]
[1777737314704,37.27,78454.42,0.7,0.01672,2e-05,2.7891]
[1777737319740,37.27,78455.76,0.7,0.01674,2e-05,2.79183]
[1777737324775,37.26,78468.87,0.7,0.01695,2e-05,2.82292]
[1777737329810,37.26,78467.23,0.7,0.01692,2e-05,2.81821]
[1777737334845,37.26,78474.79,0.7,0.01703,2e-05,2.83382]
[1777737339884,37.26,78474.91,0.7,0.01703,2e-05,2.83334]
[1777737344915,37.26,78474.77,0.7,0.01702,2e-05,2.83226]
[1777737349950,37.25,78470.46,0.7,0.01694,2e-05,2.82108]
[1777737354985,37.25,78470.66,0.7,0.01694,2e-05,2.82095]
[1777737360022,37.25,78470.6,0.7,0.01694,2e-05,2.8202]
[1777737365058,37.25,78471.55,0.7,0.01695,2e-05,2.82191]
[1777737370093,37.25,78471.65,0.7,0.01695,2e-05,2.82157]
[1777737375128,37.25,78475.1,0.7,0.017,2e-05,2.82934]
[1777737380162,37.24,78476.33,0.7,0.01702,2e-05,2.8317]
[1777737385198,37.24,78474.52,0.7,0.01698,2e-05,2.82666]
[1777737390233,37.24,78471.74,0.7,0.01693,2e-05,2.81935]
[1777737395268,37.24,78472.17,0.7,0.01692,2e-05,2.81782]
[1777737400303,37.24,78476.13,0.7,0.01698,2e-05,2.82693]
[1777737405338,37.24,78478.49,0.7,0.01702,2e-05,2.83208]
[1777737410373,37.23,78476.29,0.7,0.01698,2e-05,2.8261]
[1777737416415,37.23,78474.67,0.7,0.01695,2e-05,2.82149]
[1777737421449,37.23,78477.74,0.7,0.017,2e-05,2.82844]
[1777737427492,37.23,78478.55,0.7,0.017,2e-05,2.82963]
[1777737432527,37.23,78478.19,0.7,0.01699,2e-05,2.8282]
[1777737438568,37.22,78478.48,0.7,0.01699,2e-05,2.82828]
[1777737443603,37.22,78477.58,0.7,0.01698,2e-05,2.82557]
[1777737448639,37.22,78477.86,0.7,0.01698,2e-05,2.82576]
[1777737450210,37.22,78477.86,0.7,0.01698,2e-05,2.82576]
[1777737450223,37.22,78477.86,0.7,0.01698,2e-05,2.82576]
[1777737455688,37.22,78477.17,0.7,0.01695,2e-05,2.8214]
[1777737460723,37.22,78480.41,0.7,0.017,2e-05,2.82882]
[1777737465758,37.22,78482.56,0.7,0.01703,2e-05,2.8335]
[1777737471799,37.21,78481.72,0.7,0.01701,2e-05,2.83077]
[1777737476834,37.21,78482.27,0.7,0.01702,2e-05,2.83154]
[1777737481870,37.21,78479.15,0.7,0.01696,2e-05,2.8234]
[1777737486905,37.21,78477.42,0.7,0.01693,2e-05,2.81868]
[1777737491940,37.21,78478.5,0.7,0.01694,2e-05,2.82079]
[1777737496975,37.21,78478.5,0.7,0.01694,2e-05,2.82028]
[1777737504024,37.2,78478.36,0.7,0.01693,2e-05,2.81926]
[1777737513087,37.2,78478.43,0.7,0.01692,2e-05,2.81652]
[1777737525171,37.2,78478.43,0.7,0.01691,2e-05,2.81535]
[1777737531214,37.2,78478.47,0.7,0.0169,2e-05,2.81485]
[1777737538263,37.2,78478.47,0.7,0.0169,2e-05,2.81415]
[1777737544305,37.19,78477.85,0.7,0.01689,2e-05,2.81205]
[1777737551354,37.19,78478.98,0.7,0.0169,2e-05,2.8141]
[1777737556391,37.19,78479.89,0.7,0.01691,2e-05,2.81579]
[1777737563439,37.19,78478.09,0.7,0.01688,2e-05,2.81073]
[1777737572504,37.19,78477.86,0.7,0.01685,2e-05,2.80726]
[1777737577539,37.18,78478.15,0.7,0.01686,2e-05,2.8075]
[1777737582574,37.18,78478.29,0.7,0.01686,2e-05,2.8074]
[1777737587609,37.18,78480.64,0.7,0.01689,2e-05,2.81269]
[1777737592643,37.18,78478.11,0.7,0.01685,2e-05,2.80605]
[1777737597679,37.18,78480.93,0.7,0.01689,2e-05,2.8125]
[1777737602716,37.18,78487.47,0.7,0.017,2e-05,2.828]
[1777737607751,37.18,78479.74,0.7,0.01686,2e-05,2.80869]
[1777737612786,37.18,78473.42,0.7,0.01676,2e-05,2.79304]
[1777737617822,37.17,78473.85,0.7,0.01676,2e-05,2.7938]
[1777737622857,37.17,78474.94,0.7,0.01678,2e-05,2.79613]
[1777737627895,37.17,78468.83,0.7,0.01667,2e-05,2.78105]
[1777737632930,37.17,78468.14,0.7,0.01665,2e-05,2.77715]
[1777737637965,37.17,78466.32,0.7,0.01662,2e-05,2.77259]
[1777737643000,37.17,78464.86,0.7,0.01659,2e-05,2.76894]
[1777737648036,37.17,78464.78,0.7,0.01659,2e-05,2.76863]
[1777737653072,37.17,78461.24,0.7,0.01653,2e-05,2.76005]
[1777737658107,37.17,78462.83,0.7,0.01656,2e-05,2.76381]
[1777737663144,37.17,78473.71,0.7,0.01674,2e-05,2.78978]
[1777737669186,37.17,78476.58,0.7,0.01678,2e-05,2.79635]
[1777737676235,37.17,78474.65,0.7,0.01675,2e-05,2.79125]
[1777737681270,37.17,78474.88,0.7,0.01675,2e-05,2.79152]
[1777737686305,37.17,78473.98,0.7,0.01673,2e-05,2.78907]
[1777737691340,37.17,78473.89,0.7,0.01671,2e-05,2.78654]
[1777737696375,37.16,78474.46,0.7,0.01672,2e-05,2.78765]
[1777737701410,37.16,78475.66,0.7,0.01674,2e-05,2.79026]
[1777737706445,37.16,78476.12,0.7,0.01675,2e-05,2.79107]
[1777737711479,37.16,78476.07,0.7,0.01674,2e-05,2.79064]
[1777737721550,37.16,78476.2,0.7,0.01674,2e-05,2.79034]
[1777737728598,37.16,78476.65,0.7,0.01675,2e-05,2.79102]
[1777737735648,37.16,78476.65,0.7,0.01674,2e-05,2.7906]
[1777737740683,37.16,78478.89,0.7,0.01678,2e-05,2.79574]
[1777737745718,37.15,78485.65,0.7,0.01689,2e-05,2.81121]
[1777737750753,37.15,78484.89,0.7,0.01686,2e-05,2.80832]
[1777737755788,37.15,78488.19,0.7,0.01691,2e-05,2.8139]
[1777737761830,37.15,78486.66,0.7,0.01688,2e-05,2.80959]
[1777737767871,37.15,78486.74,0.7,0.01687,2e-05,2.80923]
[1777737773915,37.14,78486.74,0.7,0.01687,2e-05,2.80861]
[1777737780964,37.14,78490.49,0.7,0.01693,2e-05,2.81697]
[1777737785999,37.12,78491.4,0.7,0.0169,2e-05,2.81254]
[1777737791036,37.11,78491.99,0.7,0.01689,2e-05,2.81108]
[1777737796071,37.11,78491.7,0.7,0.01687,2e-05,2.80861]
[1777737801106,37.1,78493.44,0.7,0.01688,2e-05,2.81103]
[1777737806141,37.1,78491.06,0.7,0.01683,2e-05,2.80346]
[1777737811176,37.1,78490.57,0.7,0.01681,2e-05,2.79965]
[1777737816210,37.1,78490.09,0.7,0.0168,2e-05,2.79792]
[1777737821246,37.09,78486.92,0.7,0.01674,2e-05,2.78969]
[1777737826280,37.09,78480.24,0.7,0.01662,2e-05,2.77306]
[1777737831316,37.09,78474.92,0.7,0.01653,2e-05,2.75999]
[1777737836351,37.09,78474.6,0.7,0.01653,2e-05,2.75905]
[1777737841387,37.09,78474.97,0.7,0.01653,2e-05,2.75981]
[1777737848436,37.09,78478.59,0.7,0.01659,2e-05,2.76838]
[1777737853471,37.09,78480.29,0.7,0.01662,2e-05,2.77232]
[1777737858505,37.09,78481.5,0.7,0.01664,2e-05,2.77502]
[1777737864553,37.09,78480.47,0.7,0.01662,2e-05,2.77225]
[1777737870596,37.09,78484.41,0.7,0.01668,2e-05,2.78143]
[1777737876638,37.09,78484.51,0.7,0.01667,2e-05,2.77926]
[1777737881673,37.09,78484.16,0.7,0.01666,2e-05,2.77807]
[1777737886708,37.09,78474.28,0.7,0.01649,2e-05,2.75399]
[1777737891743,37.08,78472.12,0.7,0.01646,2e-05,2.7487]
[1777737896778,37.08,78472.1,0.7,0.01646,2e-05,2.74857]
[1777737904836,37.08,78472.61,0.7,0.01646,2e-05,2.74966]
[1777737909872,37.08,78472.59,0.7,0.01646,2e-05,2.74955]
[1777737914908,37.08,78472.66,0.7,0.01646,2e-05,2.74968]
[1777737919943,37.08,78467.85,0.7,0.01639,2e-05,2.73816]
[1777737925985,37.08,78465.01,0.7,0.01634,2e-05,2.73151]
[1777737933033,37.08,78465.99,0.7,0.01635,2e-05,2.73202]
[1777737940082,37.09,78465.49,0.7,0.01634,2e-05,2.73102]
[1777737945118,37.09,78465.24,0.7,0.01634,2e-05,2.73056]
[1777737955188,37.09,78465.23,0.7,0.01634,2e-05,2.73079]
[1777737961230,37.09,78465.42,0.7,0.01634,2e-05,2.73138]
[1777737969425,37.09,78465.34,0.7,0.01634,2e-05,2.73126]
[1777737978185,37.09,78463.29,0.7,0.01631,2e-05,2.72655]
[1777737984392,37.09,78463.29,0.7,0.01631,2e-05,2.7269]
[1777737989428,37.09,78463.32,0.7,0.01631,2e-05,2.72709]
[1777737994463,37.09,78463.32,0.7,0.0163,2e-05,2.7252]
[1777737999498,37.09,78463.39,0.7,0.0163,2e-05,2.72549]
[1777738004533,37.09,78463.96,0.7,0.01631,2e-05,2.72697]
[1777738014603,37.09,78464.86,0.7,0.01633,2e-05,2.72928]
[1777738019641,37.09,78467.35,0.7,0.01637,2e-05,2.7353]
[1777738027696,37.09,78464.81,0.7,0.01633,2e-05,2.72932]
[1777738033738,37.09,78465.12,0.7,0.01634,2e-05,2.73018]
[1777738038773,37.09,78475.87,0.7,0.01651,2e-05,2.75596]
[1777738047836,37.09,78476.69,0.7,0.01652,2e-05,2.75766]
[1777738053878,37.09,78482.3,0.7,0.0166,2e-05,2.76887]
[1777738058913,37.09,78484.92,0.7,0.01665,2e-05,2.77492]
[1777738063948,37.09,78486.92,0.7,0.01668,2e-05,2.77944]
[1777738068983,37.09,78487.96,0.7,0.01669,2e-05,2.7816]
[1777738074019,37.09,78487.76,0.7,0.01669,2e-05,2.78075]
[1777738082075,37.08,78490.42,0.7,0.01673,2e-05,2.78659]
[1777738087109,37.08,78501.82,0.7,0.01692,2e-05,2.81389]
[1777738092145,37.08,78502.89,0.7,0.01693,2e-05,2.81592]
[1777738097180,37.08,78503.53,0.7,0.01693,2e-05,2.81675]
[1777738102215,37.08,78510.14,0.7,0.01704,2e-05,2.83224]
[1777738107250,37.06,78518.29,0.7,0.01713,2e-05,2.84555]
[1777738112285,37.04,78518.84,0.7,0.01709,2e-05,2.8395]
[1777738116281,37.04,78519.97,0.7,0.01711,2e-05,2.84182]
[1777738116406,37.04,78539.79,0.7,0.01745,2e-05,2.89089]
[1777738119337,37.04,78522.42,0.7,0.01715,2e-05,2.847]
[1777738124581,37.04,78508.88,0.7,0.01691,2e-05,2.8133]
[1777738131199,37.04,78498.17,0.7,0.01673,2e-05,2.78679]
[1777738133934,37.04,78498.0,0.7,0.01672,2e-05,2.78623]
[1777738140484,37.03,78508.54,0.7,0.0169,2e-05,2.81129]
[1777738145519,37.03,78507.36,0.7,0.01688,2e-05,2.808]
[1777738150554,37.03,78525.92,0.7,0.01719,2e-05,2.85299]
[1777738153575,37.03,78545.83,0.7,0.01753,2e-05,2.90197]
[1777738158611,37.03,78543.33,0.7,0.01748,2e-05,2.8946]
[1777738165662,37.02,78544.34,0.7,0.01748,2e-05,2.8956]
[1777738170697,37.02,78543.58,0.7,0.01746,2e-05,2.89264]
[1777738175732,37.02,78532.19,0.7,0.01725,2e-05,2.8614]
[1777738180767,37.02,78526.4,0.7,0.01714,2e-05,2.84637]
[1777738185802,37.01,78524.51,0.7,0.01711,2e-05,2.84106]
[1777738190837,37.01,78517.95,0.7,0.01699,2e-05,2.82433]
[1777738195872,37.01,78517.82,0.7,0.01698,2e-05,2.82352]
[1777738200907,37.01,78516.18,0.7,0.01695,2e-05,2.81904]
[1777738205942,37.01,78523.22,0.7,0.01707,2e-05,2.83583]
[1777738210979,37.01,78532.36,0.7,0.01722,2e-05,2.85779]
[1777738216014,37.0,78537.17,0.7,0.0173,2e-05,2.86889]
[1777738222056,37.0,78534.82,0.7,0.01725,2e-05,2.86209]
[1777738229105,37.0,78535.2,0.7,0.01725,2e-05,2.86193]
[1777738235147,37.0,78534.85,0.7,0.01723,2e-05,2.85808]
[1777738240182,36.99,78534.82,0.7,0.01722,2e-05,2.85726]
[1777738246224,36.99,78534.72,0.7,0.01721,2e-05,2.85613]
[1777738251259,36.99,78535.7,0.7,0.01722,2e-05,2.85784]
[1777738256294,36.99,78535.92,0.7,0.01722,2e-05,2.85769]
[1777738261329,36.98,78536.38,0.7,0.01723,2e-05,2.85814]
[1777738266364,36.98,78536.14,0.7,0.01722,2e-05,2.85675]
[1777738271399,36.98,78535.44,0.7,0.0172,2e-05,2.8544]
[1777738276435,36.98,78532.46,0.7,0.01714,2e-05,2.84644]
[1777738281470,36.98,78536.5,0.7,0.01721,2e-05,2.85588]
[1777738286505,36.98,78534.63,0.7,0.01717,2e-05,2.85065]
[1777738291543,36.97,78533.74,0.7,0.01714,2e-05,2.84584]
[1777738296578,36.97,78533.49,0.7,0.01713,2e-05,2.84471]
[1777738301613,36.97,78533.76,0.7,0.01714,2e-05,2.84486]
[1777738307655,36.97,78533.48,0.7,0.01713,2e-05,2.84355]
[1777738312690,36.97,78525.26,0.7,0.01698,2e-05,2.8229]
[1777738317724,36.97,78524.9,0.7,0.01697,2e-05,2.82168]
[1777738322760,36.97,78525.18,0.7,0.01698,2e-05,2.82202]
[1777738327795,36.97,78524.76,0.7,0.01697,2e-05,2.82065]
[1777738332832,36.96,78528.05,0.7,0.01702,2e-05,2.82835]
[1777738338874,36.96,78523.73,0.7,0.01694,2e-05,2.81735]
[1777738343909,36.96,78523.73,0.7,0.01694,2e-05,2.81709]
[1777738349953,36.96,78523.73,0.7,0.01694,2e-05,2.81679]
[1777738354988,36.96,78527.42,0.7,0.01699,2e-05,2.82356]
[1777738360023,36.96,78530.17,0.7,0.01703,2e-05,2.82999]
[1777738365058,36.96,78531.45,0.7,0.01705,2e-05,2.83283]
[1777738372107,36.96,78531.73,0.7,0.01706,2e-05,2.83309]
[1777738377142,36.96,78531.69,0.7,0.01705,2e-05,2.83273]
[1777738382177,36.96,78535.6,0.7,0.01712,2e-05,2.84208]
[1777738388219,36.95,78541.2,0.7,0.01721,2e-05,2.85541]
[1777738393255,36.95,78538.61,0.7,0.01716,2e-05,2.84859]
[1777738398290,36.95,78534.96,0.7,0.0171,2e-05,2.83921]
[1777738403325,36.95,78534.73,0.7,0.01709,2e-05,2.83834]
[1777738409366,36.95,78533.88,0.7,0.01707,2e-05,2.83589]
[1777738415409,36.95,78534.53,0.7,0.01707,2e-05,2.83511]
[1777738420444,36.95,78534.56,0.7,0.01707,2e-05,2.83493]
[1777738425479,36.95,78535.83,0.7,0.01709,2e-05,2.8378]
[1777738430513,36.95,78535.69,0.7,0.01709,2e-05,2.83715]
[1777738435549,36.95,78540.33,0.7,0.01716,2e-05,2.84824]
[1777738440584,36.95,78538.46,0.7,0.01713,2e-05,2.84331]
[1777738445619,36.94,78540.37,0.7,0.01716,2e-05,2.8477]
[1777738450654,36.94,78539.89,0.7,0.01715,2e-05,2.84616]
[1777738456697,36.94,78539.86,0.7,0.01714,2e-05,2.84565]
[1777738466767,36.94,78539.7,0.7,0.01714,2e-05,2.84454]
[1777738471801,36.94,78539.74,0.7,0.01712,2e-05,2.84221]
[1777738480866,36.94,78539.44,0.7,0.01711,2e-05,2.84084]
[1777738485900,36.94,78539.21,0.7,0.01711,2e-05,2.83993]
[1777738491958,36.94,78539.13,0.7,0.0171,2e-05,2.83932]
[1777738498000,36.93,78539.06,0.7,0.0171,2e-05,2.83873]
[1777738507065,36.93,78539.58,0.7,0.0171,2e-05,2.83938]
[1777738518143,36.93,78539.3,0.7,0.01709,2e-05,2.83794]
[1777738524185,36.93,78533.68,0.7,0.01699,2e-05,2.82373]
[1777738529221,36.93,78532.73,0.7,0.01698,2e-05,2.82118]
[1777738534256,36.93,78532.24,0.7,0.01696,2e-05,2.81772]
[1777738539291,36.93,78532.29,0.7,0.01695,2e-05,2.81763]
[1777738551374,36.93,78532.27,0.7,0.01695,2e-05,2.81705]
[1777738556410,36.93,78520.85,0.7,0.01676,2e-05,2.78911]
[1777738561445,36.93,78517.91,0.7,0.01671,2e-05,2.78196]
[1777738567487,36.93,78526.2,0.7,0.01685,2e-05,2.80219]
[1777738575543,36.92,78527.2,0.7,0.01686,2e-05,2.80444]
[1777738580578,36.92,78527.06,0.7,0.01686,2e-05,2.80397]
[1777738586620,36.92,78526.97,0.7,0.01686,2e-05,2.80361]
[1777738592662,36.92,78525.84,0.7,0.01683,2e-05,2.79872]
[1777738598704,36.92,78525.92,0.7,0.01683,2e-05,2.79886]
[1777738605754,36.92,78528.36,0.7,0.01687,2e-05,2.80475]
[1777738616831,36.92,78526.25,0.7,0.01683,2e-05,2.79957]
[1777738626901,36.92,78525.94,0.7,0.01683,2e-05,2.79883]
[1777738631936,36.92,78525.41,0.7,0.01682,2e-05,2.79756]
[1777738637978,36.92,78525.38,0.7,0.01682,2e-05,2.79752]
[1777738645027,36.92,78524.29,0.7,0.0168,2e-05,2.79491]
[1777738650062,36.92,78525.05,0.7,0.01681,2e-05,2.79681]
[1777738657111,36.92,78527.68,0.7,0.01685,2e-05,2.80122]
[1777738662145,36.92,78527.43,0.7,0.01684,2e-05,2.8006]
[1777738667646,36.92,78527.43,0.7,0.01684,2e-05,2.8006]
[1777738668188,36.92,78551.01,0.7,0.01724,2e-05,2.85861]
[1777738673865,36.92,78546.87,0.7,0.01717,2e-05,2.84799]
[1777738679265,36.92,78547.21,0.7,0.01717,2e-05,2.84826]
[1777738684300,36.92,78552.35,0.7,0.01726,2e-05,2.8605]
[1777738688328,36.92,78575.75,0.7,0.01766,2e-05,2.91855]
[1777738695479,36.92,78571.45,0.7,0.01758,2e-05,2.90688]
[1777738701786,36.91,78571.97,0.7,0.01758,2e-05,2.90661]
[1777738707466,36.91,78571.51,0.7,0.01756,2e-05,2.90398]
[1777738712501,36.9,78568.01,0.7,0.01748,2e-05,2.89205]
[1777738717536,36.9,78567.51,0.7,0.01746,2e-05,2.8898]
[1777738722571,36.9,78567.72,0.7,0.01746,2e-05,2.88939]
[1777738727606,36.9,78562.92,0.7,0.01737,2e-05,2.87655]
[1777738732641,36.89,78563.35,0.7,0.01737,2e-05,2.87685]
[1777738739689,36.89,78563.37,0.7,0.01736,2e-05,2.87581]
[1777738745732,36.89,78563.05,0.7,0.01735,2e-05,2.87409]
[1777738750767,36.89,78558.65,0.7,0.01727,2e-05,2.86242]
[1777738755802,36.88,78556.95,0.7,0.01724,2e-05,2.85755]
[1777738760836,36.88,78556.91,0.7,0.01723,2e-05,2.85684]
[1777738766879,36.88,78556.58,0.7,0.01722,2e-05,2.85513]
[1777738772733,36.88,78556.03,0.7,0.01721,2e-05,2.8534]
[1777738777956,36.88,78556.06,0.7,0.01719,2e-05,2.85042]
[1777738782991,36.87,78554.28,0.7,0.01715,2e-05,2.84532]
[1777738788027,36.87,78553.23,0.7,0.01713,2e-05,2.84199]
[1777738793062,36.87,78547.3,0.7,0.01702,2e-05,2.82668]
[1777738798097,36.87,78542.73,0.7,0.01694,2e-05,2.81493]
[1777738803132,36.87,78542.05,0.7,0.01693,2e-05,2.81282]
[1777738809174,36.87,78541.72,0.7,0.01692,2e-05,2.8115]
[1777738814213,36.87,78549.68,0.7,0.01705,2e-05,2.83068]
[1777738819247,36.86,78549.34,0.7,0.01704,2e-05,2.8293]
[1777738824283,36.86,78549.2,0.7,0.01704,2e-05,2.82845]
[1777738830325,36.86,78550.23,0.7,0.01705,2e-05,2.83042]
[1777738835360,36.86,78556.16,0.7,0.01714,2e-05,2.84247]
[1777738840395,36.86,78559.53,0.7,0.01719,2e-05,2.85022]
[1777738845430,36.86,78560.66,0.7,0.01721,2e-05,2.85238]
[1777738850465,36.85,78569.37,0.7,0.01735,2e-05,2.87336]
[1777738855500,36.85,78575.45,0.7,0.01745,2e-05,2.88762]
[1777738860535,36.85,78580.76,0.7,0.01754,2e-05,2.89986]
[1777738865572,36.84,78579.28,0.7,0.0175,2e-05,2.89501]
[1777738870607,36.84,78574.88,0.7,0.01742,2e-05,2.88287]
[1777738875758,36.84,78572.3,0.7,0.01737,2e-05,2.87563]
[1777738881685,36.84,78560.12,0.7,0.01715,2e-05,2.84402]
[1777738886720,36.83,78554.99,0.7,0.01705,2e-05,2.83073]
[1777738893769,36.83,78553.37,0.7,0.01701,2e-05,2.82403]
[1777738898805,36.83,78557.25,0.7,0.01707,2e-05,2.83319]
[1777738906860,36.83,78567.57,0.7,0.01725,2e-05,2.85797]
[1777738911894,36.83,78571.68,0.7,0.01731,2e-05,2.86757]
[1777738916929,36.82,78571.52,0.7,0.0173,2e-05,2.86642]
[1777738923979,36.82,78571.37,0.7,0.01729,2e-05,2.86499]
[1777738929014,36.82,78576.72,0.7,0.01738,2e-05,2.87741]
[1777738934049,36.82,78580.39,0.7,0.01744,2e-05,2.8856]
[1777738940092,36.81,78575.08,0.7,0.01734,2e-05,2.87118]
[1777738945126,36.81,78573.85,0.7,0.01731,2e-05,2.86734]
[1777738950162,36.81,78573.63,0.7,0.0173,2e-05,2.86608]
[1777738955231,36.81,78572.71,0.7,0.01727,2e-05,2.86118]
[1777738958252,36.81,78555.53,0.7,0.01697,2e-05,2.8182]
[1777738963287,36.81,78552.64,0.7,0.01692,2e-05,2.81083]
[1777738968322,36.8,78552.76,0.7,0.01692,2e-05,2.8108]
[1777738974364,36.8,78553.41,0.7,0.01693,2e-05,2.81204]
[1777738980406,36.8,78553.72,0.7,0.01693,2e-05,2.81239]
[1777738988462,36.8,78553.87,0.7,0.01693,2e-05,2.81219]
[1777738994504,36.8,78561.32,0.7,0.01705,2e-05,2.83011]
[1777739001553,36.8,78563.02,0.7,0.01708,2e-05,2.83355]
[1777739006588,36.8,78555.97,0.7,0.01695,2e-05,2.81568]
[1777739013637,36.79,78551.58,0.7,0.01686,2e-05,2.80243]
[1777739021663,36.79,78551.77,0.7,0.01687,2e-05,2.80285]
[1777739029427,36.79,78551.81,0.7,0.01686,2e-05,2.80258]
[1777739034749,36.79,78551.67,0.7,0.01686,2e-05,2.80176]
[1777739040827,36.79,78548.78,0.7,0.01681,2e-05,2.79435]
[1777739045861,36.79,78549.66,0.7,0.01682,2e-05,2.79629]
[1777739051904,36.79,78549.63,0.7,0.01682,2e-05,2.79594]
[1777739056938,36.79,78549.24,0.7,0.01681,2e-05,2.79476]
[1777739061974,36.79,78541.02,0.7,0.01667,2e-05,2.77449]
[1777739067009,36.79,78540.46,0.7,0.01666,2e-05,2.77308]
[1777739072044,36.79,78539.98,0.7,0.01664,2e-05,2.76983]
[1777739077749,36.79,78540.2,0.7,0.01664,2e-05,2.77034]
[1777739084129,36.79,78537.93,0.7,0.0166,2e-05,2.76475]
[1777739091177,36.79,78528.75,0.7,0.01645,2e-05,2.74253]
[1777739097219,36.79,78530.11,0.7,0.01648,2e-05,2.74643]
[1777739102255,36.79,78529.87,0.7,0.01648,2e-05,2.74605]
[1777739107290,36.79,78528.62,0.7,0.01646,2e-05,2.74324]
[1777739112325,36.8,78520.79,0.7,0.01634,2e-05,2.72599]
[1777739117360,36.8,78521.75,0.7,0.01637,2e-05,2.73047]
[1777739127430,36.8,78522.34,0.7,0.01638,2e-05,2.73236]
[1777739132465,36.8,78521.92,0.7,0.01636,2e-05,2.72957]
[1777739138506,36.8,78521.58,0.7,0.01636,2e-05,2.729]
[1777739143545,36.81,78520.84,0.7,0.01635,2e-05,2.72743]
[1777739148580,36.81,78518.76,0.7,0.01632,2e-05,2.72268]
[1777739153615,36.81,78515.4,0.7,0.01626,2e-05,2.71498]
[1777739158650,36.81,78515.1,0.7,0.01626,2e-05,2.71467]
[1777739163684,36.81,78506.9,0.7,0.01613,2e-05,2.69561]
[1777739168720,36.81,78500.11,0.7,0.01602,2e-05,2.68015]
[1777739173755,36.83,78499.54,0.7,0.01606,2e-05,2.68455]
[1777739178790,36.84,78500.34,0.7,0.01609,2e-05,2.68949]
[1777739184840,36.84,78501.4,0.7,0.01611,2e-05,2.69276]
[1777739189874,36.84,78510.38,0.7,0.01627,2e-05,2.71575]
[1777739194909,36.85,78505.05,0.7,0.01618,2e-05,2.70154]
[1777739199944,36.85,78504.94,0.7,0.01618,2e-05,2.70184]
[1777739204979,36.85,78505.0,0.7,0.01618,2e-05,2.70256]
[1777739210014,36.85,78506.92,0.7,0.01622,2e-05,2.70768]
[1777739215050,36.85,78505.96,0.7,0.01621,2e-05,2.70591]
[1777739222099,36.85,78507.57,0.7,0.01624,2e-05,2.71049]
[1777739228141,36.86,78513.84,0.7,0.01634,2e-05,2.72597]
[1777739233176,36.86,78526.06,0.7,0.01655,2e-05,2.75558]
[1777739238212,36.86,78521.95,0.7,0.01648,2e-05,2.74578]
[1777739243248,36.86,78521.54,0.7,0.01648,2e-05,2.74499]
[1777739248283,36.86,78522.06,0.7,0.01649,2e-05,2.74645]
[1777739253318,36.86,78523.78,0.7,0.0165,2e-05,2.74878]
[1777739258353,36.86,78529.19,0.7,0.0166,2e-05,2.76202]
[1777739263387,36.86,78531.34,0.7,0.01663,2e-05,2.76729]
[1777739268422,36.86,78533.51,0.7,0.01667,2e-05,2.77259]
[1777739273458,36.86,78533.51,0.7,0.01667,2e-05,2.77261]
[1777739280507,36.86,78533.26,0.7,0.01666,2e-05,2.77207]
[1777739285627,36.86,78533.22,0.7,0.01666,2e-05,2.77202]
[1777739292592,36.86,78533.15,0.7,0.01666,2e-05,2.77199]
[1777739300648,36.86,78533.12,0.7,0.01666,2e-05,2.77208]
[1777739306690,36.86,78533.08,0.7,0.01667,2e-05,2.77209]
[1777739313626,36.86,78533.01,0.7,0.01666,2e-05,2.77197]
[1777739318778,36.86,78533.3,0.7,0.01666,2e-05,2.77081]
[1777739323809,36.86,78532.33,0.7,0.01664,2e-05,2.76852]
[1777739328844,36.86,78531.55,0.7,0.01663,2e-05,2.7667]
[1777739333879,36.86,78525.13,0.7,0.01652,2e-05,2.75131]
[1777739341935,36.86,78524.52,0.7,0.01652,2e-05,2.75018]
[1777739346970,36.86,78525.65,0.7,0.01654,2e-05,2.75308]
[1777739354020,36.86,78524.7,0.7,0.01652,2e-05,2.75096]
[1777739359055,36.86,78522.92,0.7,0.01649,2e-05,2.74679]
[1777739365099,36.87,78518.42,0.7,0.01642,2e-05,2.73614]
[1777739370135,36.87,78517.5,0.7,0.01641,2e-05,2.73412]
[1777739375170,36.87,78512.5,0.7,0.01631,2e-05,2.72034]
[1777739381212,36.87,78510.53,0.7,0.01628,2e-05,2.71603]
[1777739386247,36.87,78508.72,0.7,0.01626,2e-05,2.71211]
[1777739391282,36.87,78506.29,0.7,0.01622,2e-05,2.7068]
[1777739396317,36.87,78503.87,0.7,0.01618,2e-05,2.70158]
[1777739401352,36.87,78503.3,0.7,0.01618,2e-05,2.70084]
[1777739406387,36.88,78498.65,0.7,0.01611,2e-05,2.69042]
[1777739411422,36.88,78497.79,0.7,0.0161,2e-05,2.68906]
[1777739416457,36.88,78497.85,0.7,0.0161,2e-05,2.68986]
[1777739421492,36.88,78497.34,0.7,0.0161,2e-05,2.68926]
[1777739426527,36.88,78494.83,0.7,0.01606,2e-05,2.68405]
[1777739431562,36.89,78491.14,0.7,0.016,2e-05,2.674]
[1777739437604,36.89,78489.26,0.7,0.01597,2e-05,2.67044]
[1777739443646,36.89,78488.87,0.7,0.01597,2e-05,2.67042]
[1777739448681,36.89,78489.52,0.7,0.01599,2e-05,2.67271]
[1777739453717,36.9,78488.86,0.7,0.01598,2e-05,2.6719]
[1777739458752,36.9,78481.8,0.7,0.01587,2e-05,2.65611]
[1777739463786,36.9,78483.85,0.7,0.01591,2e-05,2.66182]
[1777739468822,36.9,78484.84,0.7,0.01593,2e-05,2.665]
[1777739473857,36.91,78484.76,0.7,0.01594,2e-05,2.66561]
[1777739483926,36.91,78484.76,0.7,0.01595,2e-05,2.66716]
[1777739489970,36.91,78484.8,0.7,0.01596,2e-05,2.66812]
[1777739495007,36.91,78484.76,0.7,0.01595,2e-05,2.66674]
[1777739500040,36.92,78483.91,0.7,0.01594,2e-05,2.66544]
[1777739505075,36.92,78481.84,0.7,0.01591,2e-05,2.66127]
[1777739510110,36.92,78473.18,0.7,0.01578,2e-05,2.64176]
[1777739515146,36.92,78476.91,0.7,0.01584,2e-05,2.65138]
[1777739520181,36.93,78478.28,0.7,0.01587,2e-05,2.65539]
[1777739525216,36.93,78477.68,0.7,0.01587,2e-05,2.65478]
[1777739530252,36.93,78478.75,0.7,0.01589,2e-05,2.65808]
[1777739535287,36.93,78479.35,0.7,0.01591,2e-05,2.66025]
[1777739541330,36.94,78480.18,0.7,0.01592,2e-05,2.66307]
[1777739552407,36.94,78480.03,0.7,0.01592,2e-05,2.66229]
[1777739562477,36.94,78479.78,0.7,0.01593,2e-05,2.66312]
[1777739567511,36.95,78479.42,0.7,0.01593,2e-05,2.66297]
[1777739572547,36.95,78479.03,0.7,0.01593,2e-05,2.66275]
[1777739577582,36.95,78478.53,0.7,0.01592,2e-05,2.66228]
[1777739582617,36.95,78478.33,0.7,0.01592,2e-05,2.66253]
[1777739587652,36.95,78477.47,0.7,0.01591,2e-05,2.66124]
[1777739592686,36.96,78482.57,0.7,0.016,2e-05,2.67408]
[1777739599736,36.96,78482.71,0.7,0.01601,2e-05,2.67535]
[1777739604771,36.96,78482.52,0.7,0.01601,2e-05,2.67558]
[1777739610812,36.96,78482.52,0.7,0.01602,2e-05,2.67642]
[1777739616855,36.97,78482.45,0.7,0.01601,2e-05,2.67512]
[1777739621890,36.97,78479.08,0.7,0.01596,2e-05,2.66791]
[1777739629945,36.97,78477.07,0.7,0.01594,2e-05,2.66447]
[1777739635987,36.98,78476.91,0.7,0.01594,2e-05,2.66502]
[1777739641024,36.98,78477.27,0.7,0.01595,2e-05,2.66662]
[1777739646060,36.98,78471.77,0.7,0.01587,2e-05,2.65447]
[1777739651095,36.98,78471.97,0.7,0.01588,2e-05,2.65578]
[1777739657138,36.99,78471.44,0.7,0.01588,2e-05,2.65552]
[1777739662173,36.99,78470.93,0.7,0.01588,2e-05,2.65515]
[1777739667208,36.99,78470.53,0.7,0.01588,2e-05,2.65504]
[1777739673251,36.99,78470.46,0.7,0.01587,2e-05,2.65389]
[1777739679293,37.0,78465.96,0.7,0.01581,2e-05,2.6444]
[1777739684328,37.0,78462.41,0.7,0.01575,2e-05,2.63706]
[1777739689363,37.0,78460.88,0.7,0.01574,2e-05,2.63448]
[1777739694397,37.01,78460.66,0.7,0.01574,2e-05,2.63494]
[1777739699433,37.01,78460.2,0.7,0.01574,2e-05,2.63483]
[1777739704469,37.01,78465.78,0.7,0.01584,2e-05,2.64873]
[1777739711518,37.01,78465.46,0.7,0.01584,2e-05,2.64913]
[1777739716553,37.02,78466.08,0.7,0.01585,2e-05,2.65136]
[1777739721588,37.02,78466.18,0.7,0.01586,2e-05,2.65234]
[1777739726623,37.02,78468.0,0.7,0.01589,2e-05,2.65731]
[1777739731658,37.02,78467.93,0.7,0.01589,2e-05,2.65585]
[1777739736692,37.02,78468.05,0.7,0.01589,2e-05,2.65682]
[1777739741728,37.03,78467.95,0.7,0.0159,2e-05,2.65727]
[1777739748777,37.03,78467.96,0.7,0.0159,2e-05,2.65823]
[1777739755826,37.03,78469.91,0.7,0.01594,2e-05,2.6637]
[1777739760861,37.03,78469.8,0.7,0.01594,2e-05,2.66405]
[1777739765896,37.04,78469.67,0.7,0.01595,2e-05,2.66451]
[1777739771938,37.04,78469.7,0.7,0.01595,2e-05,2.66533]
[1777739776973,37.04,78469.09,0.7,0.01595,2e-05,2.66452]
[1777739782008,37.04,78468.87,0.7,0.01595,2e-05,2.66465]
[1777739787042,37.04,78468.87,0.7,0.01595,2e-05,2.66528]
[1777739793085,37.05,78468.94,0.7,0.01595,2e-05,2.66421]
[1777739798119,37.05,78468.77,0.7,0.01595,2e-05,2.66445]
[1777739803156,37.05,78465.45,0.7,0.0159,2e-05,2.65731]
[1777739810205,37.05,78465.05,0.7,0.0159,2e-05,2.65734]
[1777739815240,37.06,78465.4,0.7,0.01591,2e-05,2.65883]
[1777739822290,37.06,78465.74,0.7,0.01592,2e-05,2.66054]
[1777739827325,37.06,78465.86,0.7,0.01593,2e-05,2.66145]
[1777739834373,37.06,78465.69,0.7,0.01593,2e-05,2.66192]
[1777739840156,37.06,78465.69,0.7,0.01594,2e-05,2.66253]
[1777739846458,37.07,78465.74,0.7,0.01594,2e-05,2.66348]
[1777739851494,37.07,78466.48,0.7,0.01595,2e-05,2.66381]
[1777739857536,37.07,78476.13,0.7,0.01611,2e-05,2.68712]
[1777739862592,37.07,78476.37,0.7,0.01611,2e-05,2.688]
[1777739869620,37.07,78478.41,0.7,0.01615,2e-05,2.6934]
[1777739874655,37.07,78478.25,0.7,0.01615,2e-05,2.69339]
[1777739879692,37.08,78478.22,0.7,0.01615,2e-05,2.69369]
[1777739884727,37.08,78478.51,0.7,0.01616,2e-05,2.69475]
[1777739889762,37.08,78479.82,0.7,0.01619,2e-05,2.69821]
[1777739894797,37.08,78480.61,0.7,0.0162,2e-05,2.70039]
[1777739900838,37.08,78480.69,0.7,0.0162,2e-05,2.70093]
[1777739905875,37.08,78483.51,0.7,0.01625,2e-05,2.70789]
[1777739910908,37.08,78482.61,0.7,0.01624,2e-05,2.70596]
[1777739925007,37.08,78482.54,0.7,0.01623,2e-05,2.70445]
[1777739933454,37.08,78482.5,0.7,0.01623,2e-05,2.70461]
[1777739939255,37.08,78476.7,0.7,0.01614,2e-05,2.69131]
[1777739947162,37.09,78476.32,0.7,0.01614,2e-05,2.69113]
[1777739952197,37.09,78476.42,0.7,0.01614,2e-05,2.69169]
[1777739957232,37.09,78475.88,0.7,0.01614,2e-05,2.69071]
[1777739962267,37.09,78476.43,0.7,0.01615,2e-05,2.69229]
[1777739967302,37.09,78476.24,0.7,0.01615,2e-05,2.69211]
[1777739972337,37.09,78476.2,0.7,0.01614,2e-05,2.69027]
[1777739977372,37.09,78475.42,0.7,0.01612,2e-05,2.6887]
[1777739982407,37.09,78470.95,0.7,0.01605,2e-05,2.67851]
[1777739987443,37.09,78468.95,0.7,0.01602,2e-05,2.67421]
[1777739993485,37.1,78468.71,0.7,0.01602,2e-05,2.67418]
[1777739998520,37.1,78468.51,0.7,0.01602,2e-05,2.67418]
[1777740003557,37.1,78462.4,0.7,0.01593,2e-05,2.66031]
[1777740009597,37.1,78457.61,0.7,0.01586,2e-05,2.64989]
[1777740015639,37.1,78457.51,0.7,0.01586,2e-05,2.65047]
[1777740020674,37.11,78457.21,0.7,0.01586,2e-05,2.65045]
[1777740025708,37.11,78457.35,0.7,0.01587,2e-05,2.65145]
[1777740030745,37.11,78458.16,0.7,0.01589,2e-05,2.65401]
[1777740035780,37.11,78460.99,0.7,0.01592,2e-05,2.6593]
[1777740042831,37.11,78460.92,0.7,0.01593,2e-05,2.66005]
[1777740047867,37.12,78463.52,0.7,0.01598,2e-05,2.66672]
[1777740052902,37.12,78462.68,0.7,0.01597,2e-05,2.6653]
[1777740060958,37.12,78462.29,0.7,0.01597,2e-05,2.66525]
[1777740065993,37.12,78467.67,0.7,0.01606,2e-05,2.67838]
[1777740072035,37.12,78468.31,0.7,0.01607,2e-05,2.68035]
[1777740077202,37.12,78468.31,0.7,0.01607,2e-05,2.68067]
[1777740077223,37.12,78468.31,0.7,0.01607,2e-05,2.68067]
[1777740082428,37.12,78468.38,0.7,0.01608,2e-05,2.68115]
[1777740088146,37.13,78475.71,0.7,0.0162,2e-05,2.69903]
[1777740094188,37.13,78475.99,0.7,0.01619,2e-05,2.69803]
[1777740101232,37.13,78475.56,0.7,0.01619,2e-05,2.69749]
[1777740108288,37.13,78475.38,0.7,0.01619,2e-05,2.69757]
[1777740113323,37.13,78483.36,0.7,0.01632,2e-05,2.71667]
[1777740118358,37.13,78484.15,0.7,0.01634,2e-05,2.71865]
[1777740123393,37.13,78483.59,0.7,0.01633,2e-05,2.7174]
[1777740129435,37.13,78483.39,0.7,0.01633,2e-05,2.71702]
[1777740135477,37.13,78485.13,0.7,0.01635,2e-05,2.72119]
[1777740140511,37.13,78482.86,0.7,0.01632,2e-05,2.71584]
[1777740145547,37.13,78482.95,0.7,0.01632,2e-05,2.71609]
[1777740150581,37.13,78483.88,0.7,0.01634,2e-05,2.71832]
[1777740159242,37.13,78483.93,0.7,0.01632,2e-05,2.71643]
[1777740164679,37.13,78483.93,0.7,0.01632,2e-05,2.71645]
[1777740171730,37.13,78483.68,0.7,0.01632,2e-05,2.71587]
[1777740176764,37.13,78481.94,0.7,0.01629,2e-05,2.71179]
[1777740181801,37.13,78481.98,0.7,0.01629,2e-05,2.71196]
[1777740186836,37.13,78481.96,0.7,0.01629,2e-05,2.71199]
[1777740191871,37.13,78482.25,0.7,0.0163,2e-05,2.71275]
[1777740197476,37.13,78482.05,0.7,0.0163,2e-05,2.7123]
[1777740203956,37.13,78481.51,0.7,0.01629,2e-05,2.71116]
[1777740214028,37.13,78473.66,0.7,0.01615,2e-05,2.69071]
[1777740219062,37.14,78458.34,0.7,0.0159,2e-05,2.65516]
[1777740224098,37.14,78455.4,0.7,0.01586,2e-05,2.64886]
[1777740229133,37.14,78454.34,0.7,0.01585,2e-05,2.647]
[1777740235175,37.14,78454.29,0.7,0.01585,2e-05,2.64759]
[1777740241216,37.14,78454.18,0.7,0.01586,2e-05,2.64802]
[1777740246252,37.14,78454.7,0.7,0.01587,2e-05,2.64984]
[1777740251287,37.15,78453.93,0.7,0.01586,2e-05,2.64866]
[1777740256321,37.15,78453.82,0.7,0.01586,2e-05,2.64904]
[1777740265397,37.15,78453.64,0.7,0.01587,2e-05,2.64992]
[1777740271439,37.15,78453.61,0.7,0.01586,2e-05,2.64867]
[1777740276474,37.16,78454.04,0.7,0.01587,2e-05,2.65035]
[1777740281509,37.16,78454.04,0.7,0.01588,2e-05,2.65103]
[1777740284531,37.16,78435.4,0.7,0.01558,2e-05,2.60824]
[1777740289566,37.16,78435.3,0.7,0.01559,2e-05,2.60906]
[1777740294602,37.17,78428.46,0.7,0.01549,2e-05,2.59434]
[1777740299637,37.17,78419.36,0.7,0.01536,2e-05,2.57473]
[1777740305679,37.17,78420.14,0.7,0.01538,2e-05,2.57804]
[1777740310714,37.18,78425.48,0.7,0.01547,2e-05,2.59139]
[1777740315749,37.18,78425.22,0.7,0.01547,2e-05,2.59197]
[1777740320784,37.19,78422.92,0.7,0.01545,2e-05,2.58787]
[1777740328840,37.19,78426.1,0.7,0.01551,2e-05,2.59701]
[1777740333875,37.19,78428.56,0.7,0.01554,2e-05,2.60175]
[1777740338910,37.2,78429.61,0.7,0.01557,2e-05,2.60519]
[1777740343951,37.2,78429.43,0.7,0.01557,2e-05,2.60577]
[1777740348986,37.2,78429.53,0.7,0.01558,2e-05,2.60695]
[1777740354021,37.21,78429.75,0.7,0.01559,2e-05,2.60837]
[1777740360063,37.21,78429.64,0.7,0.01559,2e-05,2.60917]
[1777740362141,37.21,78429.68,0.7,0.0156,2e-05,2.60944]
[1777740362219,37.21,78435.56,0.7,0.01569,2e-05,2.62316]
[1777740369126,37.23,78437.63,0.7,0.01576,2e-05,2.63336]
[1777740370945,37.23,78438.78,0.7,0.01579,2e-05,2.6368]
[1777740371140,37.23,78438.92,0.7,0.01579,2e-05,2.63788]
[1777740376425,37.23,78438.67,0.7,0.01579,2e-05,2.63743]
[1777740386249,37.24,78438.93,0.7,0.01581,2e-05,2.63976]
[1777740391283,37.24,78439.37,0.7,0.01581,2e-05,2.63941]
[1777740396319,37.24,78436.08,0.7,0.01576,2e-05,2.63244]
[1777740402361,37.24,78432.39,0.7,0.01571,2e-05,2.62476]
[1777740407400,37.25,78428.19,0.7,0.01564,2e-05,2.61585]
[1777740413442,37.25,78429.49,0.7,0.01567,2e-05,2.61985]
[1777740419484,37.25,78430.13,0.7,0.01569,2e-05,2.62232]
[1777740424519,37.25,78431.6,0.7,0.01572,2e-05,2.62652]
[1777740431567,37.26,78431.21,0.7,0.01572,2e-05,2.62682]
[1777740443652,37.26,78431.36,0.7,0.01573,2e-05,2.62886]
[1777740449719,37.26,78431.05,0.7,0.01573,2e-05,2.62895]
[1777740455760,37.27,78430.51,0.7,0.01572,2e-05,2.62652]
[1777740460795,37.27,78431.07,0.7,0.01573,2e-05,2.62847]
[1777740465831,37.27,78431.84,0.7,0.01575,2e-05,2.63089]
[1777740470866,37.27,78439.05,0.7,0.01587,2e-05,2.64813]
[1777740476357,37.27,78439.14,0.7,0.01587,2e-05,2.64872]
[1777740481943,37.28,78439.68,0.7,0.01589,2e-05,2.65066]
[1777740486978,37.28,78439.8,0.7,0.01589,2e-05,2.65143]
[1777740492051,37.28,78439.8,0.7,0.01589,2e-05,2.65183]
[1777740498059,37.28,78440.09,0.7,0.0159,2e-05,2.65321]
[1777740503095,37.28,78440.02,0.7,0.01591,2e-05,2.65355]
[1777740508130,37.28,78439.99,0.7,0.01591,2e-05,2.65399]
[1777740513175,37.28,78440.01,0.7,0.0159,2e-05,2.65236]
[1777740521227,37.29,78440.08,0.7,0.01591,2e-05,2.65358]
[1777740526370,37.29,78439.98,0.7,0.01591,2e-05,2.65377]
[1777740532306,37.29,78440.02,0.7,0.01592,2e-05,2.6546]
[1777740537313,37.29,78440.15,0.7,0.01592,2e-05,2.65543]
[1777740542376,37.29,78444.04,0.7,0.01599,2e-05,2.665]
[1777740548417,37.3,78446.71,0.7,0.01603,2e-05,2.67171]
[1777740553453,37.3,78446.74,0.7,0.01604,2e-05,2.67215]
[1777740560502,37.3,78446.45,0.7,0.01604,2e-05,2.672]
[1777740565537,37.3,78446.63,0.7,0.01604,2e-05,2.67278]
[1777740570572,37.3,78446.52,0.7,0.01604,2e-05,2.67288]
[1777740577620,37.3,78447.09,0.7,0.01604,2e-05,2.67272]
[1777740582656,37.3,78447.75,0.7,0.01606,2e-05,2.67463]
[1777740588698,37.3,78447.98,0.7,0.01606,2e-05,2.6757]
[1777740594741,37.31,78448.0,0.7,0.01607,2e-05,2.67622]
[1777740599775,37.31,78448.26,0.7,0.01608,2e-05,2.67722]
[1777740605817,37.31,78449.32,0.7,0.0161,2e-05,2.68018]
[1777740610853,37.31,78449.35,0.7,0.0161,2e-05,2.68064]
[1777740615888,37.31,78449.67,0.7,0.01611,2e-05,2.68178]
[1777740620923,37.31,78452.54,0.7,0.01616,2e-05,2.68889]
[1777740629985,37.31,78453.83,0.7,0.01618,2e-05,2.69248]
[1777740635021,37.31,78459.11,0.7,0.01626,2e-05,2.70317]
[1777740640056,37.32,78462.81,0.7,0.01632,2e-05,2.71206]
[1777740645091,37.32,78463.62,0.7,0.01633,2e-05,2.71405]
[1777740650126,37.32,78465.27,0.7,0.01636,2e-05,2.71799]
[1777740655161,37.32,78465.28,0.7,0.01636,2e-05,2.718]
[1777740669259,37.32,78465.96,0.7,0.01637,2e-05,2.71946]
[1777740674294,37.31,78473.48,0.7,0.01649,2e-05,2.73715]
[1777740679329,37.31,78473.7,0.7,0.01649,2e-05,2.73745]
[1777740684365,37.31,78474.08,0.7,0.0165,2e-05,2.73813]
[1777740689400,37.31,78474.63,0.7,0.01651,2e-05,2.73921]
[1777740694435,37.31,78476.14,0.7,0.01652,2e-05,2.74057]
[1777740695883,37.31,78476.71,0.7,0.01653,2e-05,2.74188]
[1777740695984,37.31,78476.71,0.7,0.01653,2e-05,2.74184]
[1777740701484,37.32,78476.87,0.7,0.01655,2e-05,2.74526]
[1777740704771,37.32,78477.04,0.7,0.01656,2e-05,2.74689]
[1777740715655,37.33,78477.36,0.7,0.01659,2e-05,2.75126]
[1777740721628,37.36,78482.72,0.7,0.01673,2e-05,2.77119]
[1777740726663,37.36,78484.9,0.7,0.01679,2e-05,2.7792]
[1777740732705,37.37,78485.69,0.7,0.01683,2e-05,2.78438]
[1777740737867,37.38,78486.97,0.7,0.01687,2e-05,2.79017]
[1777740743782,37.39,78488.33,0.7,0.01691,2e-05,2.79666]
[1777740753853,37.41,78488.33,0.7,0.01694,2e-05,2.79983]
[1777740758888,37.41,78487.37,0.7,0.01694,2e-05,2.80013]
[1777740763922,37.42,78488.24,0.7,0.01698,2e-05,2.80538]
[1777740771783,37.43,78488.72,0.7,0.01699,2e-05,2.8081]
[1777740778021,37.44,78487.95,0.7,0.01702,2e-05,2.81187]
[1777740785072,37.45,78486.99,0.7,0.01703,2e-05,2.8131]
[1777740790107,37.46,78486.41,0.7,0.01704,2e-05,2.81423]
[1777740795142,37.47,78486.08,0.7,0.01705,2e-05,2.81595]
[1777740800177,37.48,78486.33,0.7,0.01707,2e-05,2.81904]
[1777740805212,37.48,78485.25,0.7,0.01707,2e-05,2.81887]
[1777740810247,37.49,78484.96,0.7,0.01708,2e-05,2.8206]
[1777740815282,37.5,78480.16,0.7,0.01701,2e-05,2.80934]
[1777740820317,37.5,78477.1,0.7,0.01697,2e-05,2.80443]
[1777740825352,37.51,78477.12,0.7,0.01699,2e-05,2.807]
[1777740835422,37.53,78477.08,0.7,0.01703,2e-05,2.81188]
[1777740840456,37.53,78476.97,0.7,0.01704,2e-05,2.8141]
[1777740845491,37.54,78477.03,0.7,0.01706,2e-05,2.81669]
[1777740854555,37.55,78477.17,0.7,0.01709,2e-05,2.82135]
[1777740861603,37.56,78477.46,0.7,0.01712,2e-05,2.82536]
[1777740867647,37.57,78478.5,0.7,0.01716,2e-05,2.83065]
[1777740872958,37.58,78478.32,0.7,0.01717,2e-05,2.83158]
[1777740878269,37.58,78478.19,0.7,0.01717,2e-05,2.83236]
[1777740885774,37.6,78478.19,0.7,0.0172,2e-05,2.83594]
[1777740891277,37.6,78477.98,0.7,0.01721,2e-05,2.83763]
[1777740897858,37.61,78477.93,0.7,0.01723,2e-05,2.84053]
[1777740902893,37.62,78480.43,0.7,0.01729,2e-05,2.84873]
[1777740907928,37.62,78481.55,0.7,0.01732,2e-05,2.85348]
[1777740913970,37.63,78482.07,0.7,0.01735,2e-05,2.85714]
[1777740920012,37.64,78481.76,0.7,0.01736,2e-05,2.85873]
[1777740925047,37.64,78480.71,0.7,0.01736,2e-05,2.85808]
[1777740934287,37.65,78480.88,0.7,0.01737,2e-05,2.85965]
[1777740940152,37.66,78481.37,0.7,0.0174,2e-05,2.86366]
[1777740945187,37.66,78480.27,0.7,0.01739,2e-05,2.86282]
[1777740950222,37.67,78483.36,0.7,0.01746,2e-05,2.8722]
[1777740957271,37.68,78483.47,0.7,0.01748,2e-05,2.87492]
[1777740962306,37.68,78483.4,0.7,0.01749,2e-05,2.87649]
[1777740967341,37.69,78483.36,0.7,0.0175,2e-05,2.87812]
[1777740972376,37.69,78478.77,0.7,0.01744,2e-05,2.86863]
[1777740977411,37.7,78474.79,0.7,0.01738,2e-05,2.86069]
[1777740982446,37.7,78473.9,0.7,0.01738,2e-05,2.86037]
[1777740991508,37.71,78472.13,0.7,0.01736,2e-05,2.85736]
[1777740996640,37.72,78469.19,0.7,0.01732,2e-05,2.85171]
[1777740996666,37.72,78468.47,0.7,0.01731,2e-05,2.85035]
[1777741002586,37.71,78467.39,0.7,0.01728,2e-05,2.84616]
[1777741007621,37.71,78468.0,0.7,0.01728,2e-05,2.84635]
[1777741012656,37.71,78465.9,0.7,0.01724,2e-05,2.83997]
[1777741017691,37.7,78461.61,0.7,0.01716,2e-05,2.8284]
[1777741022726,37.7,78459.42,0.7,0.01711,2e-05,2.822]
[1777741027761,37.7,78458.06,0.7,0.01708,2e-05,2.81766]
[1777741032994,37.69,78458.01,0.7,0.01707,2e-05,2.81671]
[1777741038983,37.69,78458.5,0.7,0.01707,2e-05,2.81665]
[1777741045888,37.69,78458.61,0.7,0.01706,2e-05,2.81525]
[1777741050923,37.68,78458.57,0.7,0.01706,2e-05,2.81411]
[1777741057972,37.68,78458.85,0.7,0.01704,2e-05,2.81129]
[1777741063007,37.68,78458.74,0.7,0.01703,2e-05,2.81001]
[1777741068041,37.67,78458.6,0.7,0.01702,2e-05,2.80865]
[1777741073077,37.67,78458.57,0.7,0.01701,2e-05,2.80758]
[1777741078112,37.67,78457.42,0.7,0.01699,2e-05,2.80384]
[1777741083147,37.66,78456.73,0.7,0.01697,2e-05,2.80123]
[1777741093217,37.66,78456.46,0.7,0.01695,2e-05,2.7987]
[1777741098252,37.66,78456.16,0.7,0.01694,2e-05,2.79688]
[1777741103287,37.65,78456.03,0.7,0.01693,2e-05,2.79566]
[1777741111343,37.65,78456.04,0.7,0.01691,2e-05,2.79219]
[1777741118392,37.64,78455.69,0.7,0.01689,2e-05,2.79014]
[1777741125440,37.64,78451.05,0.7,0.01681,2e-05,2.7779]
[1777741131483,37.64,78449.49,0.7,0.01677,2e-05,2.77335]
[1777741137163,37.64,78449.39,0.7,0.01677,2e-05,2.77285]
[1777741142340,37.64,78449.36,0.7,0.01677,2e-05,2.77213]
[1777741147595,37.63,78449.4,0.7,0.01676,2e-05,2.77108]
[1777741152662,37.63,78449.68,0.7,0.01676,2e-05,2.77113]
[1777741157665,37.63,78451.81,0.7,0.01679,2e-05,2.7756]
[1777741162699,37.63,78452.23,0.7,0.01679,2e-05,2.77594]
[1777741171766,37.62,78451.11,0.7,0.01675,2e-05,2.77005]
[1777741178820,37.62,78450.79,0.7,0.01674,2e-05,2.76845]
[1777741184862,37.62,78450.58,0.7,0.01673,2e-05,2.76725]
[1777741191911,37.62,78450.79,0.7,0.01673,2e-05,2.76696]
[1777741198960,37.61,78450.59,0.7,0.01672,2e-05,2.7657]
[1777741203999,37.61,78450.62,0.7,0.01672,2e-05,2.76521]
[1777741209034,37.61,78449.63,0.7,0.0167,2e-05,2.76231]
[1777741214069,37.61,78449.73,0.7,0.0167,2e-05,2.76201]
[1777741220111,37.61,78449.36,0.7,0.01669,2e-05,2.7605]
[1777741225146,37.61,78448.76,0.7,0.01667,2e-05,2.75856]
[1777741230181,37.6,78448.66,0.7,0.01667,2e-05,2.75782]
[1777741235216,37.6,78448.07,0.7,0.01664,2e-05,2.75388]
[1777741242265,37.6,78446.72,0.7,0.01662,2e-05,2.75004]
[1777741247300,37.6,78446.47,0.7,0.01661,2e-05,2.749]
[1777741252335,37.6,78441.29,0.7,0.01652,2e-05,2.73627]
[1777741257370,37.6,78441.54,0.7,0.01652,2e-05,2.73651]
[1777741262405,37.6,78441.65,0.7,0.01652,2e-05,2.73634]
[1777741275496,37.59,78441.47,0.7,0.01651,2e-05,2.73494]
[1777741281542,37.59,78441.78,0.7,0.01651,2e-05,2.7352]
[1777741288591,37.59,78441.97,0.7,0.01651,2e-05,2.73509]
[1777741293626,37.59,78442.45,0.7,0.0165,2e-05,2.73376]
[1777741299667,37.59,78442.39,0.7,0.0165,2e-05,2.73309]
[1777741305710,37.59,78442.5,0.7,0.0165,2e-05,2.7328]
[1777741311764,37.59,78442.5,0.7,0.0165,2e-05,2.7328]
[1777741326857,37.58,78442.46,0.7,0.01648,2e-05,2.73075]
[1777741332915,37.58,78442.5,0.7,0.01648,2e-05,2.73037]
[1777741340955,37.58,78442.46,0.7,0.01647,2e-05,2.72943]
[1777741345990,37.57,78442.5,0.7,0.01647,2e-05,2.72905]
[1777741352032,37.57,78442.36,0.7,0.01645,2e-05,2.72613]
[1777741357067,37.57,78442.36,0.7,0.01645,2e-05,2.72567]
[1777741368145,37.57,78441.88,0.7,0.01644,2e-05,2.72356]
[1777741375193,37.57,78441.88,0.7,0.01643,2e-05,2.72295]
[1777741386277,37.56,78441.91,0.7,0.01642,2e-05,2.72208]
[1777741398366,37.56,78438.24,0.7,0.01636,2e-05,2.71241]
[1777741407424,37.56,78433.55,0.7,0.01628,2e-05,2.70092]
[1777741412458,37.56,78432.7,0.7,0.01625,2e-05,2.6967]
[1777741417494,37.56,78432.57,0.7,0.01625,2e-05,2.69623]
[1777741424542,37.56,78432.84,0.7,0.01625,2e-05,2.69664]
[1777741429578,37.56,78438.21,0.7,0.01634,2e-05,2.70899]
[1777741434613,37.56,78439.5,0.7,0.01635,2e-05,2.71173]
[1777741442669,37.55,78439.32,0.7,0.01635,2e-05,2.71081]
[1777741447704,37.55,78439.61,0.7,0.01635,2e-05,2.71117]
[1777741452739,37.55,78438.94,0.7,0.01634,2e-05,2.70928]
[1777741459835,37.55,78439.01,0.7,0.01634,2e-05,2.70925]
[1777741466830,37.55,78438.86,0.7,0.01633,2e-05,2.70845]
[1777741472889,37.55,78438.86,0.7,0.01632,2e-05,2.70581]
[1777741477925,37.55,78438.86,0.7,0.01631,2e-05,2.70553]
[1777741482960,37.55,78438.79,0.7,0.01631,2e-05,2.7051]
[1777741487995,37.55,78432.91,0.7,0.01621,2e-05,2.69109]
[1777741494037,37.55,78433.74,0.7,0.01623,2e-05,2.69287]
[1777741499072,37.55,78433.85,0.7,0.01623,2e-05,2.69299]
[1777741504107,37.55,78433.48,0.7,0.01622,2e-05,2.69197]
[1777741511156,37.54,78433.46,0.7,0.01622,2e-05,2.69173]
[1777741516191,37.54,78433.38,0.7,0.01622,2e-05,2.69139]
[1777741522233,37.54,78432.64,0.7,0.0162,2e-05,2.68948]
[1777741527268,37.54,78432.26,0.7,0.0162,2e-05,2.68845]
[1777741532303,37.54,78427.77,0.7,0.01611,2e-05,2.67585]
[1777741538346,37.54,78425.9,0.7,0.01608,2e-05,2.67147]
[1777741543381,37.54,78424.43,0.7,0.01606,2e-05,2.66807]
[1777741552444,37.54,78423.93,0.7,0.01605,2e-05,2.66699]
[1777741557479,37.54,78420.83,0.7,0.016,2e-05,2.65984]
[1777741563521,37.54,78420.11,0.7,0.01599,2e-05,2.65833]
[1777741573591,37.55,78420.02,0.7,0.01599,2e-05,2.6585]
[1777741578626,37.55,78419.96,0.7,0.01599,2e-05,2.65859]
[1777741585675,37.55,78419.44,0.7,0.01599,2e-05,2.65778]
[1777741590711,37.55,78414.48,0.7,0.01591,2e-05,2.64664]
[1777741596753,37.55,78417.16,0.7,0.01594,2e-05,2.6515]
[1777741601788,37.55,78417.2,0.7,0.01595,2e-05,2.65205]
[1777741606823,37.55,78417.55,0.7,0.01596,2e-05,2.65335]
[1777741611858,37.55,78417.04,0.7,0.01595,2e-05,2.65268]
[1777741621928,37.56,78417.04,0.7,0.01596,2e-05,2.65373]
[1777741628977,37.56,78417.35,0.7,0.01597,2e-05,2.65525]
[1777741638040,37.56,78417.41,0.7,0.01598,2e-05,2.65643]
[1777741643075,37.57,78417.16,0.7,0.01598,2e-05,2.65645]
[1777741648110,37.57,78417.14,0.7,0.01598,2e-05,2.65702]
[1777741655158,37.57,78417.22,0.7,0.01598,2e-05,2.65607]
[1777741669257,37.57,78417.22,0.7,0.01599,2e-05,2.65782]
[1777741674292,37.58,78417.73,0.7,0.016,2e-05,2.65963]
[1777741679327,37.58,78417.55,0.7,0.01601,2e-05,2.65982]
[1777741685369,37.58,78416.84,0.7,0.016,2e-05,2.65891]
[1777741699468,37.59,78416.89,0.7,0.01601,2e-05,2.66073]
[1777741705510,37.59,78416.49,0.7,0.01601,2e-05,2.66052]
[1777741712559,37.59,78416.64,0.7,0.01601,2e-05,2.65969]
[1777741717594,37.59,78415.82,0.7,0.016,2e-05,2.65838]
[1777741725650,37.6,78416.46,0.7,0.01601,2e-05,2.66079]
[1777741732699,37.6,78417.35,0.7,0.01603,2e-05,2.66366]
[1777741739748,37.6,78416.02,0.7,0.01602,2e-05,2.66136]
[1777741744783,37.6,78415.92,0.7,0.01602,2e-05,2.6617]
[1777741754854,37.61,78415.92,0.7,0.01603,2e-05,2.66283]
[1777741760896,37.61,78415.8,0.7,0.01603,2e-05,2.66322]
[1777741765931,37.61,78415.86,0.7,0.01604,2e-05,2.6639]
[1777741770966,37.61,78415.93,0.7,0.01604,2e-05,2.66471]
[1777741777008,37.61,78416.65,0.7,0.01605,2e-05,2.66501]
[1777741782043,37.61,78416.62,0.7,0.01605,2e-05,2.66546]
[1777741787078,37.62,78420.76,0.7,0.01612,2e-05,2.67554]
[1777741792113,37.62,78422.8,0.7,0.01616,2e-05,2.68064]
[1777741797148,37.62,78426.87,0.7,0.01622,2e-05,2.69037]
[1777741802183,37.62,78433.31,0.7,0.01633,2e-05,2.70553]
[1777741804197,37.62,78450.24,0.7,0.01661,2e-05,2.74547]
[1777741809232,37.62,78449.44,0.7,0.01659,2e-05,2.74325]
[1777741816283,37.62,78450.41,0.7,0.0166,2e-05,2.74508]
[1777741821297,37.61,78450.43,0.7,0.0166,2e-05,2.74486]
[1777741827360,37.61,78449.46,0.7,0.01658,2e-05,2.74213]
[1777741832395,37.61,78449.5,0.7,0.01657,2e-05,2.7399]
[1777741837430,37.61,78448.23,0.7,0.01655,2e-05,2.73662]
[1777741844479,37.61,78439.89,0.7,0.01641,2e-05,2.71676]
[1777741849514,37.61,78438.51,0.7,0.01638,2e-05,2.71343]
[1777741854549,37.61,78437.96,0.7,0.01638,2e-05,2.71206]
[1777741859584,37.61,78437.71,0.7,0.01637,2e-05,2.71139]
[1777741869655,37.61,78437.25,0.7,0.01636,2e-05,2.7101]
[1777741875697,37.61,78436.76,0.7,0.01635,2e-05,2.70881]
[1777741880732,37.61,78436.95,0.7,0.01635,2e-05,2.70913]
[1777741886774,37.61,78436.64,0.7,0.01635,2e-05,2.70824]
[1777741891809,37.61,78436.01,0.7,0.01633,2e-05,2.7046]
[1777741896844,37.61,78435.67,0.7,0.01632,2e-05,2.7037]
[1777741903893,37.61,78435.13,0.7,0.01631,2e-05,2.70228]
[1777741910942,37.61,78433.01,0.7,0.01627,2e-05,2.69721]
[1777741916984,37.61,78433.29,0.7,0.01628,2e-05,2.69778]
[1777741926049,37.61,78433.33,0.7,0.01628,2e-05,2.69772]
[1777741931084,37.61,78428.22,0.7,0.01619,2e-05,2.68572]
[1777741936119,37.61,78427.3,0.7,0.01618,2e-05,2.68359]
[1777741941155,37.61,78426.89,0.7,0.01617,2e-05,2.6827]
[1777741946190,37.61,78425.36,0.7,0.01615,2e-05,2.6792]
[1777741951225,37.61,78423.66,0.7,0.01611,2e-05,2.67334]
[1777741958274,37.61,78422.57,0.7,0.0161,2e-05,2.67108]
[1777741963309,37.61,78423.21,0.7,0.01611,2e-05,2.67279]
[1777741968344,37.61,78423.19,0.7,0.01611,2e-05,2.67296]
[1777741973379,37.61,78421.47,0.7,0.01608,2e-05,2.66916]
[1777741979421,37.61,78421.36,0.7,0.01608,2e-05,2.66916]
[1777741984456,37.61,78420.89,0.7,0.01608,2e-05,2.66828]
[1777741991505,37.61,78421.3,0.7,0.01609,2e-05,2.66955]
[1777741999586,37.61,78421.62,0.7,0.01609,2e-05,2.67039]
[1777742005603,37.61,78422.44,0.7,0.01611,2e-05,2.67278]
[1777742011645,37.61,78422.66,0.7,0.0161,2e-05,2.67149]
[1777742016680,37.61,78423.13,0.7,0.01611,2e-05,2.67274]
[1777742022722,37.62,78422.28,0.7,0.0161,2e-05,2.67094]
[1777742032793,37.62,78422.7,0.7,0.01611,2e-05,2.67223]
[1777742037828,37.62,78422.38,0.7,0.0161,2e-05,2.67163]
[1777742046892,37.62,78422.5,0.7,0.01611,2e-05,2.67216]
[1777742051926,37.62,78422.96,0.7,0.01611,2e-05,2.67336]
[1777742056962,37.62,78422.9,0.7,0.01611,2e-05,2.67333]
[1777742061997,37.62,78425.17,0.7,0.01615,2e-05,2.67874]
[1777742069053,37.62,78432.67,0.7,0.01627,2e-05,2.69621]
[1777742074088,37.62,78433.3,0.7,0.01627,2e-05,2.69562]
[1777742079122,37.62,78434.69,0.7,0.01629,2e-05,2.69884]
[1777742084158,37.62,78435.42,0.7,0.0163,2e-05,2.70051]
[1777742089192,37.62,78435.38,0.7,0.0163,2e-05,2.70039]
[1777742094228,37.62,78433.53,0.7,0.01627,2e-05,2.69606]
[1777742099262,37.62,78427.04,0.7,0.01617,2e-05,2.68095]
[1777742104298,37.62,78426.54,0.7,0.01616,2e-05,2.67998]
[1777742109333,37.62,78426.28,0.7,0.01616,2e-05,2.67954]
[1777742115061,37.62,78427.16,0.7,0.01617,2e-05,2.68173]
[1777742120757,37.62,78427.05,0.7,0.01617,2e-05,2.68165]
[1777742127459,37.62,78431.41,0.7,0.01625,2e-05,2.69204]
[1777742137617,37.62,78431.42,0.7,0.01624,2e-05,2.69021]
[1777742143609,37.62,78431.42,0.7,0.01624,2e-05,2.69021]
[1777742149473,37.62,78430.99,0.7,0.01623,2e-05,2.68939]
[1777742149572,37.62,78430.99,0.7,0.01623,2e-05,2.68941]
[1777742150848,37.62,78430.99,0.7,0.01623,2e-05,2.68941]
[1777742150948,37.62,78430.99,0.7,0.01623,2e-05,2.69007]
[1777742158764,37.62,78430.99,0.7,0.01624,2e-05,2.69021]
[1777742165814,37.62,78430.85,0.7,0.01623,2e-05,2.69001]
[1777742171856,37.63,78430.71,0.7,0.01623,2e-05,2.68979]
[1777742178905,37.63,78432.95,0.7,0.01627,2e-05,2.69511]
[1777742183940,37.63,78439.65,0.7,0.01638,2e-05,2.71085]
[1777742188975,37.63,78439.45,0.7,0.01638,2e-05,2.71026]
[1777742194009,37.62,78435.99,0.7,0.01631,2e-05,2.70003]
[1777742201060,37.62,78440.56,0.7,0.01638,2e-05,2.71069]
[1777742206095,37.62,78440.59,0.7,0.01638,2e-05,2.71064]
[1777742211130,37.62,78440.75,0.7,0.01638,2e-05,2.71089]
[1777742223214,37.62,78442.13,0.7,0.0164,2e-05,2.71381]
[1777742228249,37.62,78445.14,0.7,0.01645,2e-05,2.7207]
[1777742233284,37.62,78446.25,0.7,0.01647,2e-05,2.72309]
[1777742238318,37.62,78445.32,0.7,0.01645,2e-05,2.72067]
[1777742243603,37.62,78445.35,0.7,0.01645,2e-05,2.72065]
[1777742251409,37.62,78445.35,0.7,0.01643,2e-05,2.71814]
[1777742257452,37.62,78445.17,0.7,0.01643,2e-05,2.71743]
[1777742262477,37.62,78445.22,0.7,0.01643,2e-05,2.71739]
[1777742267523,37.62,78443.5,0.7,0.0164,2e-05,2.71312]
[1777742272558,37.62,78443.92,0.7,0.0164,2e-05,2.71392]
[1777742277593,37.62,78443.78,0.7,0.0164,2e-05,2.71338]
[1777742282628,37.62,78442.78,0.7,0.01638,2e-05,2.71081]
[1777742287662,37.62,78429.14,0.7,0.01616,2e-05,2.67878]
[1777742292698,37.62,78429.47,0.7,0.01617,2e-05,2.67959]
[1777742297733,37.62,78429.74,0.7,0.01617,2e-05,2.68026]
[1777742303774,37.62,78428.93,0.7,0.01616,2e-05,2.67841]
[1777742309462,37.62,78428.93,0.7,0.01616,2e-05,2.67841]
[1777742315252,37.62,78428.96,0.7,0.01615,2e-05,2.67656]
[1777742320898,37.62,78430.15,0.7,0.01617,2e-05,2.67942]
[1777742327947,37.62,78430.15,0.7,0.01617,2e-05,2.67948]
[1777742339106,37.62,78429.53,0.7,0.01616,2e-05,2.67806]
[1777742350106,37.62,78429.53,0.7,0.01616,2e-05,2.67828]
[1777742355141,37.62,78429.41,0.7,0.01616,2e-05,2.67805]
[1777742365211,37.62,78429.41,0.7,0.01616,2e-05,2.67813]
[1777742370249,37.62,78435.53,0.7,0.01626,2e-05,2.69237]
[1777742375281,37.62,78435.06,0.7,0.01624,2e-05,2.68916]
[1777742382330,37.62,78432.16,0.7,0.01619,2e-05,2.68235]
[1777742388372,37.62,78432.2,0.7,0.01619,2e-05,2.68244]
[1777742393407,37.62,78432.53,0.7,0.0162,2e-05,2.68321]
[1777742398442,37.62,78432.66,0.7,0.0162,2e-05,2.68352]
[1777742403483,37.62,78433.15,0.7,0.01621,2e-05,2.68468]
[1777742408521,37.62,78429.97,0.7,0.01615,2e-05,2.67727]
[1777742413556,37.62,78430.1,0.7,0.01616,2e-05,2.67764]
[1777742420605,37.62,78429.58,0.7,0.01615,2e-05,2.67653]
[1777742428661,37.62,78428.4,0.7,0.01613,2e-05,2.67389]
[1777742433696,37.62,78428.09,0.7,0.01612,2e-05,2.67126]
[1777742438731,37.62,78426.75,0.7,0.01609,2e-05,2.66829]
[1777742446369,37.62,78426.47,0.7,0.01609,2e-05,2.66768]
[1777742452202,37.62,78426.57,0.7,0.0161,2e-05,2.66836]
[1777742453473,37.62,78426.57,0.7,0.0161,2e-05,2.66841]
[1777742461843,37.62,78426.48,0.7,0.0161,2e-05,2.66854]
[1777742469627,37.62,78424.94,0.7,0.01607,2e-05,2.66536]
[1777742484047,37.63,78424.94,0.7,0.01609,2e-05,2.66688]
[1777742489372,37.63,78424.94,0.7,0.01609,2e-05,2.66688]
[1777742494882,37.63,78424.94,0.7,0.01608,2e-05,2.6656]
[1777742501912,37.63,78424.8,0.7,0.01608,2e-05,2.66574]
[1777742507160,37.63,78424.63,0.7,0.01608,2e-05,2.66575]
[1777742513252,37.63,78424.59,0.7,0.01608,2e-05,2.66633]
[1777742519294,37.64,78425.07,0.7,0.0161,2e-05,2.66794]
[1777742527350,37.64,78428.77,0.7,0.01616,2e-05,2.67701]
[1777742533392,37.64,78428.49,0.7,0.01616,2e-05,2.67661]
[1777742533844,37.64,78428.49,0.7,0.01616,2e-05,2.67661]
[1777742539434,37.64,78428.53,0.7,0.01616,2e-05,2.67691]
[1777742546483,37.64,78428.95,0.7,0.01617,2e-05,2.67806]
[1777742551518,37.64,78429.22,0.7,0.01616,2e-05,2.67676]
[1777742556797,37.64,78429.29,0.7,0.01616,2e-05,2.67695]
[1777742562595,37.64,78429.46,0.7,0.01616,2e-05,2.67748]
[1777742570651,37.64,78429.39,0.7,0.01616,2e-05,2.67739]
[1777742575686,37.64,78429.4,0.7,0.01616,2e-05,2.67745]
[1777742581728,37.64,78429.32,0.7,0.01616,2e-05,2.67729]
[1777742586763,37.64,78428.8,0.7,0.01615,2e-05,2.6761]
[1777742592805,37.64,78428.57,0.7,0.01615,2e-05,2.6756]
[1777742599856,37.64,78425.23,0.7,0.0161,2e-05,2.66794]
[1777742603454,37.64,78425.41,0.7,0.0161,2e-05,2.6684]
[1777742610933,37.64,78426.27,0.7,0.01612,2e-05,2.67063]
[1777742617743,37.64,78427.99,0.7,0.01613,2e-05,2.6727]
[1777742624024,37.64,78430.23,0.7,0.01617,2e-05,2.67819]
[1777742633087,37.64,78430.22,0.7,0.01617,2e-05,2.67843]
[1777742638122,37.64,78428.59,0.7,0.01615,2e-05,2.67484]
[1777742643156,37.64,78427.01,0.7,0.01612,2e-05,2.67141]
[1777742648192,37.65,78425.7,0.7,0.01611,2e-05,2.66865]
[1777742659269,37.65,78425.29,0.7,0.0161,2e-05,2.6683]
[1777742667325,37.65,78424.64,0.7,0.0161,2e-05,2.66717]
[1777742672360,37.65,78417.02,0.7,0.01596,2e-05,2.64781]
[1777742677395,37.65,78416.72,0.7,0.01596,2e-05,2.64752]
[1777742682430,37.65,78414.76,0.7,0.01593,2e-05,2.64341]
[1777742687465,37.65,78416.55,0.7,0.01596,2e-05,2.64799]
[1777742692500,37.65,78418.02,0.7,0.01599,2e-05,2.65179]
[1777742697536,37.66,78426.05,0.7,0.01612,2e-05,2.67078]
[1777742702571,37.66,78426.23,0.7,0.01613,2e-05,2.67145]
[1777742707606,37.66,78426.78,0.7,0.01614,2e-05,2.67299]
[1777742712640,37.66,78426.99,0.7,0.01614,2e-05,2.67376]
[1777742717676,37.66,78426.35,0.7,0.01613,2e-05,2.67255]
[1777742722712,37.66,78426.46,0.7,0.01614,2e-05,2.6731]
[1777742727747,37.66,78425.67,0.7,0.01613,2e-05,2.67157]
[1777742732782,37.66,78425.49,0.7,0.01612,2e-05,2.66946]
[1777742737817,37.66,78425.45,0.7,0.01612,2e-05,2.6697]
[1777742743859,37.66,78425.43,0.7,0.01612,2e-05,2.67007]
[1777742748894,37.66,78425.65,0.7,0.01613,2e-05,2.67093]
[1777742757085,37.67,78425.37,0.7,0.01612,2e-05,2.67042]
[1777742762992,37.67,78429.31,0.7,0.01619,2e-05,2.68043]
[1777742768027,37.67,78431.45,0.7,0.01623,2e-05,2.68563]
[1777742776083,37.67,78431.32,0.7,0.01623,2e-05,2.68561]
[1777742781119,37.67,78431.32,0.7,0.01623,2e-05,2.68576]
[1777742786154,37.67,78431.42,0.7,0.01623,2e-05,2.68613]
[1777742791189,37.67,78431.35,0.7,0.01622,2e-05,2.68408]
[1777742799017,37.67,78431.39,0.7,0.01622,2e-05,2.68427]
[1777742810322,37.67,78430.15,0.7,0.0162,2e-05,2.68173]
[1777742824420,37.67,78429.01,0.7,0.01619,2e-05,2.67946]
[1777742830461,37.67,78429.36,0.7,0.01619,2e-05,2.68042]
[1777742835497,37.67,78429.57,0.7,0.0162,2e-05,2.68102]
[1777742840532,37.67,78429.35,0.7,0.0162,2e-05,2.68061]
[1777742845567,37.67,78429.59,0.7,0.0162,2e-05,2.68128]
[1777742851371,37.67,78430.95,0.7,0.01622,2e-05,2.68451]
[1777742856618,37.67,78430.64,0.7,0.01621,2e-05,2.68194]
[1777742856644,37.68,78430.18,0.7,0.0162,2e-05,2.6809]
[1777742861893,37.68,78430.18,0.7,0.01622,2e-05,2.68358]
[1777742864770,37.69,78430.18,0.7,0.01623,2e-05,2.68559]
[1777742870742,37.7,78430.01,0.7,0.01626,2e-05,2.6898]
[1777742875779,37.71,78429.97,0.7,0.01629,2e-05,2.69296]
[1777742884014,37.72,78429.97,0.7,0.0163,2e-05,2.69489]
[1777742889877,37.74,78430.01,0.7,0.01635,2e-05,2.70197]
[1777742894913,37.75,78430.57,0.7,0.01638,2e-05,2.7064]
[1777742899972,37.76,78430.59,0.7,0.0164,2e-05,2.70891]
[1777742911028,37.78,78431.01,0.7,0.01644,2e-05,2.7151]
[1777742916063,37.79,78431.7,0.7,0.01648,2e-05,2.71974]
[1777742929154,37.81,78431.33,0.7,0.01653,2e-05,2.72725]
[1777742934189,37.82,78431.84,0.7,0.01656,2e-05,2.73137]
[1777742939224,37.83,78432.22,0.7,0.01659,2e-05,2.73514]
[1777742944259,37.84,78433.72,0.7,0.01663,2e-05,2.74153]
[1777742949293,37.85,78434.27,0.7,0.01666,2e-05,2.74567]
[1777742954329,37.86,78433.61,0.7,0.01667,2e-05,2.74695]
[1777742961378,37.87,78433.68,0.7,0.0167,2e-05,2.75106]
[1777742966413,37.88,78434.28,0.7,0.01673,2e-05,2.75526]
[1777742971448,37.88,78446.4,0.7,0.01694,2e-05,2.78468]
[1777742976981,37.89,78449.22,0.7,0.017,2e-05,2.79339]
[1777742984540,37.9,78450.44,0.7,0.01705,2e-05,2.8006]
[1777742989575,37.91,78448.22,0.7,0.01703,2e-05,2.79763]
[1777742994610,37.92,78445.92,0.7,0.01701,2e-05,2.79449]
[1777742997336,37.92,78444.17,0.7,0.01698,2e-05,2.79125]
[1777743000652,37.93,78418.19,0.7,0.01657,2e-05,2.73177]
[1777743005687,37.93,78428.94,0.7,0.01677,2e-05,2.75991]
[1777743010723,37.94,78429.59,0.7,0.01679,2e-05,2.76405]
[1777743015758,37.95,78431.12,0.7,0.01684,2e-05,2.7702]
[1777743018388,37.95,78431.12,0.7,0.01684,2e-05,2.7702]
[1777743025829,37.96,78431.12,0.7,0.01687,2e-05,2.77511]
[1777743036061,37.96,78431.12,0.7,0.01687,2e-05,2.77511]
[1777743044039,37.98,78431.22,0.7,0.01691,2e-05,2.77955]
[1777743049905,38.0,78432.39,0.7,0.01696,2e-05,2.78709]
[1777743053332,38.0,78446.77,0.7,0.01721,2e-05,2.82333]
[1777743055024,38.0,78446.76,0.7,0.01722,2e-05,2.82371]
[1777743060071,38.01,78447.28,0.7,0.01724,2e-05,2.82737]
[1777743065106,38.02,78450.78,0.7,0.01732,2e-05,2.83773]
[1777743077190,38.03,78451.65,0.7,0.01736,2e-05,2.84425]
[1777743082225,38.03,78452.57,0.7,0.01739,2e-05,2.84828]
[1777743087315,38.04,78452.57,0.7,0.0174,2e-05,2.84971]
[1777743095644,38.05,78452.41,0.7,0.0174,2e-05,2.84934]
[1777743103992,38.05,78452.38,0.7,0.01742,2e-05,2.85175]
[1777743109414,38.06,78452.34,0.7,0.01745,2e-05,2.85549]
[1777743115456,38.07,78456.01,0.7,0.01752,2e-05,2.86647]
[1777743120491,38.07,78458.96,0.7,0.01759,2e-05,2.87523]
[1777743130561,38.08,78458.96,0.7,0.01761,2e-05,2.87828]
[1777743135965,38.09,78458.96,0.7,0.01762,2e-05,2.87944]
[1777743141638,38.09,78458.56,0.7,0.01762,2e-05,2.88047]
[1777743149694,38.1,78458.18,0.7,0.01763,2e-05,2.88178]
[1777743155862,38.1,78457.93,0.7,0.01762,2e-05,2.87989]
[1777743161145,38.11,78457.82,0.7,0.01763,2e-05,2.88132]
[1777743167821,38.11,78456.02,0.7,0.01762,2e-05,2.8795]
[1777743172858,38.12,78453.08,0.7,0.01758,2e-05,2.87385]
[1777743177894,38.12,78452.07,0.7,0.01757,2e-05,2.87292]
[1777743182929,38.13,78450.87,0.7,0.01756,2e-05,2.87153]
[1777743189978,38.13,78450.97,0.7,0.01758,2e-05,2.87391]
[1777743196037,38.14,78448.95,0.7,0.01756,2e-05,2.87081]
[1777743201072,38.14,78448.09,0.7,0.01756,2e-05,2.87028]
[1777743206107,38.15,78444.32,0.7,0.0175,2e-05,2.86268]
[1777743207689,38.15,78443.7,0.7,0.01749,2e-05,2.8615]
[1777743209690,38.15,78443.66,0.7,0.0175,2e-05,2.86204]
[1777743215170,38.16,78442.5,0.7,0.01748,2e-05,2.85905]
[1777743220205,38.16,78441.56,0.7,0.01747,2e-05,2.85838]
[1777743228493,38.17,78440.56,0.7,0.01747,2e-05,2.85723]
[1777743234303,38.17,78444.04,0.7,0.01755,2e-05,2.86873]
[1777743239338,38.18,78444.47,0.7,0.01757,2e-05,2.87121]
[1777743247394,38.19,78444.31,0.7,0.01758,2e-05,2.8731]
[1777743256457,38.19,78443.98,0.7,0.01759,2e-05,2.87485]
[1777743262499,38.2,78444.96,0.7,0.01762,2e-05,2.87892]
[1777743272028,38.2,78445.03,0.7,0.01763,2e-05,2.87991]
[1777743277608,38.21,78445.95,0.7,0.01766,2e-05,2.88353]
[1777743282905,38.21,78445.78,0.7,0.01766,2e-05,2.88389]
[1777743288685,38.22,78454.28,0.7,0.01782,2e-05,2.90665]
[1777743293706,38.22,78455.03,0.7,0.01784,2e-05,2.90963]
[1777743298755,38.23,78454.71,0.7,0.01784,2e-05,2.90999]
[1777743303790,38.23,78454.63,0.7,0.01785,2e-05,2.91095]
[1777743309832,38.23,78455.51,0.7,0.01788,2e-05,2.91449]
[1777743314867,38.24,78456.47,0.7,0.0179,2e-05,2.91796]
[1777743319902,38.24,78459.81,0.7,0.01797,2e-05,2.92724]
[1777743324937,38.24,78460.46,0.7,0.01799,2e-05,2.92985]
[1777743329972,38.25,78472.24,0.7,0.0182,2e-05,2.95988]
[1777743331785,38.25,78472.58,0.7,0.01821,2e-05,2.96087]
[1777743331986,38.25,78472.65,0.7,0.0182,2e-05,2.95904]
[1777743332525,38.25,78472.65,0.7,0.0182,2e-05,2.95904]
[1777743334000,38.25,78472.51,0.7,0.0182,2e-05,2.96016]
[1777743336849,38.25,78472.55,0.7,0.01821,2e-05,2.96041]
[1777743337018,38.25,78472.55,0.7,0.01821,2e-05,2.96041]
[1777743337120,38.25,78472.55,0.7,0.01821,2e-05,2.96071]
[1777743340396,38.26,78473.24,0.7,0.01824,2e-05,2.96505]
[1777743340406,38.26,78473.32,0.7,0.01825,2e-05,2.96656]
[1777743347095,38.27,78477.34,0.7,0.01833,2e-05,2.97748]
[1777743353157,38.27,78478.35,0.7,0.01835,2e-05,2.98038]
[1777743353258,38.27,78478.31,0.7,0.01835,2e-05,2.98066]
[1777743354824,38.27,78478.28,0.7,0.01836,2e-05,2.98189]
[1777743355151,38.28,78478.17,0.7,0.01837,2e-05,2.98292]
[1777743355609,38.28,78478.17,0.7,0.01837,2e-05,2.98292]
[1777743355711,38.28,78478.17,0.7,0.01837,2e-05,2.98305]
[1777743357006,38.28,78478.17,0.7,0.01837,2e-05,2.98305]
[1777743357165,38.28,78477.91,0.7,0.01837,2e-05,2.98371]
[1777743358465,38.28,78477.91,0.7,0.01837,2e-05,2.98371]
[1777743358566,38.28,78477.88,0.7,0.01837,2e-05,2.98376]
[1777743364214,38.3,78477.88,0.7,0.01843,2e-05,2.99156]
[1777743370256,38.32,78478.07,0.7,0.01849,2e-05,2.99977]
[1777743382339,38.37,78478.49,0.7,0.01861,2e-05,3.01603]
[1777743388382,38.39,78478.51,0.7,0.01866,2e-05,3.02356]
[1777743393418,38.41,78478.64,0.7,0.01869,2e-05,3.02787]
[1777743398453,38.43,78479.1,0.7,0.01875,2e-05,3.03515]
[1777743403487,38.44,78479.22,0.7,0.01879,2e-05,3.0415]
[1777743405591,38.45,78479.12,0.7,0.0188,2e-05,3.04245]
[1777743405692,38.45,78479.12,0.7,0.01881,2e-05,3.04365]
[1777743411544,38.45,78480.18,0.7,0.01884,2e-05,3.0476]
[1777743414901,38.45,78480.41,0.7,0.01884,2e-05,3.04819]
[1777743421614,38.45,78481.82,0.7,0.01887,2e-05,3.0518]
[1777743431684,38.45,78481.78,0.7,0.01887,2e-05,3.05174]
[1777743436719,38.45,78481.66,0.7,0.01887,2e-05,3.05146]
[1777743446789,38.45,78481.66,0.7,0.01887,2e-05,3.05153]
[1777743451824,38.45,78479.33,0.7,0.01881,2e-05,3.04349]
[1777743460990,38.45,78479.16,0.7,0.01881,2e-05,3.04309]
[1777743461012,38.45,78479.12,0.7,0.01881,2e-05,3.04311]
[1777743464813,38.46,78478.9,0.7,0.01882,2e-05,3.04494]
[1777743464816,38.47,78478.9,0.7,0.01884,2e-05,3.04731]
[1777743469950,38.47,78478.82,0.7,0.01884,2e-05,3.04712]
[1777743474985,38.47,78478.85,0.7,0.01884,2e-05,3.04719]
[1777743484149,38.47,78478.89,0.7,0.01884,2e-05,3.0473]
[1777743492104,38.47,78478.6,0.7,0.01883,2e-05,3.0466]
[1777743497139,38.47,78478.03,0.7,0.01882,2e-05,3.04519]
[1777743502174,38.47,78477.55,0.7,0.01882,2e-05,3.04403]
[1777743508271,38.47,78478.38,0.7,0.01883,2e-05,3.04614]
[1777743515267,38.47,78477.92,0.7,0.01881,2e-05,3.04281]
[1777743520302,38.47,78478.04,0.7,0.01881,2e-05,3.04312]
[1777743532427,38.47,78478.05,0.7,0.01881,2e-05,3.04315]
[1777743537852,38.47,78478.01,0.7,0.01881,2e-05,3.04307]
[1777743545478,38.47,78477.77,0.7,0.01881,2e-05,3.04251]
[1777743547074,38.47,78477.73,0.7,0.01881,2e-05,3.04242]
[1777743548651,38.47,78475.18,0.7,0.01876,2e-05,3.036]
[1777743548675,38.47,78473.85,0.7,0.01874,2e-05,3.03267]
[1777743552468,38.48,78472.03,0.7,0.01872,2e-05,3.0305]
[1777743552527,38.48,78472.1,0.7,0.01874,2e-05,3.03308]
[1777743557562,38.48,78465.04,0.7,0.01862,2e-05,3.01556]
[1777743561046,38.48,78464.72,0.7,0.01861,2e-05,3.01481]
[1777743561084,38.48,78464.72,0.7,0.01861,2e-05,3.01481]
[1777743561590,38.48,78464.76,0.7,0.01861,2e-05,3.01506]
[1777743566625,38.5,78462.95,0.7,0.01862,2e-05,3.01664]
[1777743567993,38.51,78462.9,0.7,0.01863,2e-05,3.01773]
[1777743568051,38.51,78462.9,0.7,0.01864,2e-05,3.01894]
[1777743569661,38.51,78462.9,0.7,0.01864,2e-05,3.01894]
[1777743570652,38.51,78462.92,0.7,0.01865,2e-05,3.02023]
[1777743571441,38.51,78462.92,0.7,0.01865,2e-05,3.02023]
[1777743577703,38.54,78462.96,0.7,0.0187,2e-05,3.02655]
[1777743582738,38.55,78465.42,0.7,0.01879,2e-05,3.03866]
[1777743587773,38.57,78465.87,0.7,0.01884,2e-05,3.04561]
[1777743593814,38.59,78465.21,0.7,0.01887,2e-05,3.05084]
[1777743599857,38.61,78465.2,0.7,0.01892,2e-05,3.05764]
[1777743604891,38.63,78463.9,0.7,0.01894,2e-05,3.06]
[1777743609927,38.65,78463.95,0.7,0.01899,2e-05,3.06682]
[1777743617984,38.67,78463.74,0.7,0.01905,2e-05,3.07509]
[1777743623018,38.68,78462.79,0.7,0.01907,2e-05,3.07704]
[1777743628054,38.7,78461.14,0.7,0.01908,2e-05,3.07936]
[1777743633089,38.72,78460.85,0.7,0.0191,2e-05,3.08178]
[1777743638124,38.73,78455.43,0.7,0.01904,2e-05,3.07342]
[1777743643159,38.75,78454.85,0.7,0.01907,2e-05,3.07731]
[1777743648194,38.76,78455.41,0.7,0.01912,2e-05,3.08404]
[1777743653230,38.78,78456.47,0.7,0.01918,2e-05,3.09195]
[1777743659863,38.78,78456.47,0.7,0.01918,2e-05,3.09195]
[1777743665314,38.81,78455.61,0.7,0.01925,2e-05,3.10197]
[1777743670349,38.83,78454.61,0.7,0.01927,2e-05,3.10443]
[1777743678405,38.85,78455.2,0.7,0.01934,2e-05,3.1138]
[1777743683440,38.87,78456.01,0.7,0.01939,2e-05,3.12072]
[1777743690489,38.88,78455.2,0.7,0.01942,2e-05,3.12544]
[1777743695524,38.9,78455.13,0.7,0.01944,2e-05,3.12782]
[1777743700561,38.91,78455.15,0.7,0.01948,2e-05,3.13261]
[1777743704742,38.92,78453.81,0.7,0.01948,2e-05,3.13203]
[1777743704815,38.92,78453.81,0.7,0.01948,2e-05,3.13298]
[1777743710631,38.92,78448.12,0.7,0.01937,2e-05,3.11708]
[1777743718458,38.92,78446.51,0.7,0.01933,2e-05,3.11217]
[1777743718687,38.91,78445.85,0.7,0.01931,2e-05,3.10967]
[1777743724729,38.93,78445.49,0.7,0.01935,2e-05,3.11459]
[1777743727159,38.94,78445.46,0.7,0.01936,2e-05,3.11644]
[1777743732785,38.95,78444.39,0.7,0.01939,2e-05,3.11942]
[1777743739680,38.97,78444.63,0.7,0.01943,2e-05,3.1247]
[1777743744868,38.99,78444.52,0.7,0.01947,2e-05,3.13086]
[1777743751918,39.0,78444.41,0.7,0.0195,2e-05,3.13473]
[1777743760981,39.03,78443.74,0.7,0.01955,2e-05,3.14119]
[1777743768029,39.05,78443.34,0.7,0.01959,2e-05,3.14647]
[1777743775923,39.05,78443.38,0.7,0.0196,2e-05,3.14747]
[1777743794211,39.11,78441.34,0.7,0.01973,2e-05,3.16524]
[1777743804281,39.14,78441.34,0.7,0.01979,2e-05,3.17382]
[1777743818399,39.17,78441.11,0.7,0.01986,2e-05,3.18271]
[1777743823434,39.18,78437.84,0.7,0.01983,2e-05,3.17848]
[1777743828469,39.2,78424.13,0.7,0.01961,2e-05,3.14771]
[1777743834510,39.21,78419.58,0.7,0.01956,2e-05,3.14151]
[1777743839546,39.22,78419.47,0.7,0.01959,2e-05,3.14568]
[1777743844581,39.24,78420.26,0.7,0.01964,2e-05,3.1521]
[1777743849616,39.25,78421.33,0.7,0.01969,2e-05,3.15918]
[1777743852982,39.25,78421.99,0.7,0.01972,2e-05,3.16258]
[1777743853675,39.26,78422.55,0.7,0.01973,2e-05,3.16487]
[1777743855992,39.26,78422.66,0.7,0.01974,2e-05,3.16566]
[1777743856093,39.26,78422.38,0.7,0.01974,2e-05,3.1658]
[1777743857400,39.26,78422.38,0.7,0.01974,2e-05,3.1658]
[1777743857501,39.26,78422.38,0.7,0.01973,2e-05,3.16513]
[1777743862709,39.27,78422.45,0.7,0.01977,2e-05,3.16956]
[1777743867308,39.28,78422.31,0.7,0.01978,2e-05,3.17174]
[1777743867410,39.28,78422.31,0.7,0.0198,2e-05,3.17342]
[1777743872779,39.28,78421.51,0.7,0.01975,2e-05,3.16741]
[1777743875817,39.28,78421.51,0.7,0.01975,2e-05,3.16741]
[1777743875882,39.28,78421.51,0.7,0.01975,2e-05,3.1664]
[1777743883856,39.29,78421.57,0.7,0.0198,2e-05,3.17335]
[1777743894934,39.32,78420.79,0.7,0.01985,2e-05,3.18053]
[1777743899969,39.33,78421.84,0.7,0.0199,2e-05,3.18732]
[1777743900952,39.33,78421.84,0.7,0.0199,2e-05,3.18732]
[1777743900978,39.34,78422.27,0.7,0.01991,2e-05,3.18924]
[1777743901772,39.34,78422.27,0.7,0.01991,2e-05,3.18924]
[1777743901984,39.33,78422.44,0.7,0.01991,2e-05,3.18929]
[1777743903345,39.33,78422.44,0.7,0.01991,2e-05,3.18929]
[1777743903446,39.34,78422.44,0.7,0.01993,2e-05,3.19091]
[1777743909033,39.33,78422.32,0.7,0.01991,2e-05,3.1887]
[1777743914068,39.33,78422.2,0.7,0.01989,2e-05,3.18651]
[1777743920134,39.33,78422.13,0.7,0.01989,2e-05,3.18557]
[1777743933201,39.31,78421.85,0.7,0.01982,2e-05,3.1762]
[1777743939243,39.3,78421.53,0.7,0.0198,2e-05,3.17281]
[1777743951327,39.29,78422.08,0.7,0.01977,2e-05,3.16982]
[1777743961397,39.28,78421.86,0.7,0.01974,2e-05,3.16559]
[1777743966432,39.27,78422.08,0.7,0.01973,2e-05,3.16433]
[1777743972474,39.27,78420.56,0.7,0.01969,2e-05,3.15834]
[1777743977509,39.26,78420.93,0.7,0.01969,2e-05,3.15758]
[1777743986847,39.26,78420.84,0.7,0.01967,2e-05,3.15601]
[1777743993621,39.25,78422.39,0.7,0.01966,2e-05,3.15379]
[1777743997377,39.24,78422.35,0.7,0.01966,2e-05,3.15337]
[1777743997649,39.24,78422.44,0.7,0.01965,2e-05,3.15264]
[1777743999623,39.24,78423.26,0.7,0.01967,2e-05,3.15561]
[1777743999684,39.25,78423.26,0.7,0.01968,2e-05,3.15647]
[1777744010741,39.24,78423.22,0.7,0.01965,2e-05,3.1529]
[1777744014478,39.23,78423.63,0.7,0.01965,2e-05,3.15302]
[1777744014562,39.23,78423.63,0.7,0.01965,2e-05,3.15272]
[1777744019064,39.24,78423.74,0.7,0.01966,2e-05,3.15388]
[1777744019166,39.24,78423.74,0.7,0.01968,2e-05,3.15651]
[1777744020361,39.24,78423.74,0.7,0.01968,2e-05,3.15651]
[1777744020811,39.24,78423.7,0.7,0.01967,2e-05,3.15579]
[1777744028866,39.26,78423.46,0.7,0.01972,2e-05,3.16215]
[1777744033902,39.27,78425.34,0.7,0.01979,2e-05,3.17126]
[1777744038937,39.29,78425.41,0.7,0.01982,2e-05,3.17567]
[1777744046021,39.3,78424.59,0.7,0.01983,2e-05,3.17694]
[1777744053035,39.32,78423.76,0.7,0.01986,2e-05,3.18086]
[1777744060084,39.34,78424.09,0.7,0.01991,2e-05,3.18743]
[1777744068834,39.35,78423.82,0.7,0.01993,2e-05,3.18996]
[1777744075189,39.37,78424.07,0.7,0.02,2e-05,3.19933]
[1777744080224,39.38,78424.14,0.7,0.02003,2e-05,3.20341]
[1777744085259,39.39,78425.04,0.7,0.02007,2e-05,3.20957]
[1777744090294,39.4,78424.35,0.7,0.02009,2e-05,3.21159]
[1777744095329,39.41,78422.78,0.7,0.02009,2e-05,3.21133]
[1777744101371,39.43,78418.16,0.7,0.02003,2e-05,3.20404]
[1777744106406,39.44,78415.93,0.7,0.02003,2e-05,3.20296]
[1777744111441,39.45,78415.43,0.7,0.02003,2e-05,3.20329]
[1777744118490,39.47,78414.95,0.7,0.02006,2e-05,3.20745]
[1777744123525,39.48,78413.62,0.7,0.02007,2e-05,3.20788]
[1777744128562,39.49,78412.37,0.7,0.02007,2e-05,3.20851]
[1777744133597,39.5,78411.25,0.7,0.02008,2e-05,3.20944]
[1777744138633,39.51,78411.01,0.7,0.0201,2e-05,3.21262]
[1777744143670,39.52,78408.72,0.7,0.02009,2e-05,3.21051]
[1777744148705,39.53,78405.75,0.7,0.02006,2e-05,3.20666]
[1777744154748,39.55,78404.08,0.7,0.02006,2e-05,3.20692]
[1777744160297,39.56,78405.42,0.7,0.02011,2e-05,3.21334]
[1777744170859,39.58,78404.18,0.7,0.02015,2e-05,3.2189]
[1777744176902,39.59,78404.51,0.7,0.02018,2e-05,3.22175]
[1777744182944,39.6,78404.41,0.7,0.0202,2e-05,3.22572]
[1777744187980,39.61,78399.07,0.7,0.02013,2e-05,3.2155]
[1777744193014,39.62,78396.71,0.7,0.02011,2e-05,3.21302]
[1777744193365,39.62,78396.71,0.7,0.02011,2e-05,3.21302]
[1777744199056,39.64,78396.67,0.7,0.02014,2e-05,3.21717]
[1777744204091,39.65,78394.56,0.7,0.02013,2e-05,3.21529]
[1777744209126,39.66,78394.45,0.7,0.02015,2e-05,3.21852]
[1777744215171,39.67,78394.46,0.7,0.02019,2e-05,3.22272]
[1777744223227,39.69,78394.28,0.7,0.02022,2e-05,3.22779]
[1777744225015,39.69,78394.28,0.7,0.02022,2e-05,3.22779]
[1777744230276,39.7,78393.46,0.7,0.02024,2e-05,3.23051]
[1777744236213,39.71,78393.57,0.7,0.02025,2e-05,3.23058]
[1777744241354,39.72,78393.53,0.7,0.02029,2e-05,3.23596]
[1777744246388,39.73,78394.0,0.7,0.02032,2e-05,3.24055]
[1777744251424,39.74,78394.1,0.7,0.02035,2e-05,3.24416]
[1777744259481,39.76,78394.1,0.7,0.02039,2e-05,3.24947]
[1777744269552,39.77,78393.98,0.7,0.02043,2e-05,3.25572]
[1777744274586,39.79,78393.92,0.7,0.02046,2e-05,3.25946]
[1777744279622,39.8,78393.77,0.7,0.02048,2e-05,3.26229]
[1777744289694,39.81,78393.77,0.7,0.02053,2e-05,3.26866]
[1777744299764,39.83,78393.77,0.7,0.02056,2e-05,3.27261]
[1777744307580,39.83,78393.77,0.7,0.02056,2e-05,3.27261]
[1777744312855,39.85,78393.35,0.7,0.02061,2e-05,3.27954]
[1777744314665,39.86,78393.52,0.7,0.02062,2e-05,3.28059]
[1777744319905,39.87,78380.74,0.7,0.02041,2e-05,3.25163]
[1777744322584,39.87,78380.44,0.7,0.02041,2e-05,3.2522]
[1777744327725,39.88,78381.02,0.7,0.02045,2e-05,3.25701]
[1777744335396,39.89,78381.13,0.7,0.02048,2e-05,3.26125]
[1777744341053,39.91,78384.22,0.7,0.02058,2e-05,3.27436]
[1777744345015,39.91,78390.07,0.7,0.0207,2e-05,3.29073]
[1777744351123,39.92,78390.68,0.7,0.02073,2e-05,3.29478]
[1777744356158,39.93,78391.67,0.7,0.02077,2e-05,3.30029]
[1777744361193,39.94,78391.64,0.7,0.02079,2e-05,3.3031]
[1777744372271,39.96,78391.83,0.7,0.02084,2e-05,3.3099]
[1777744380039,39.97,78392.49,0.7,0.02087,2e-05,3.31389]
[1777744388460,39.98,78393.05,0.7,0.02091,2e-05,3.31929]
[1777744396438,40.0,78393.77,0.7,0.02098,2e-05,3.32838]
[1777744406510,40.01,78393.77,0.7,0.02102,2e-05,3.33384]
[1777744416580,40.03,78393.77,0.7,0.02105,2e-05,3.3369]
[1777744422622,40.04,78393.71,0.7,0.02107,2e-05,3.33996]
[1777744432692,40.05,78393.71,0.7,0.02111,2e-05,3.34526]
[1777744441755,40.07,78393.45,0.7,0.02114,2e-05,3.3498]
[1777744446790,40.08,78393.53,0.7,0.02116,2e-05,3.3526]
[1777744451825,40.08,78393.61,0.7,0.02118,2e-05,3.35536]
[1777744457657,40.09,78393.48,0.7,0.0212,2e-05,3.35706]
[1777744462904,40.1,78393.42,0.7,0.02122,2e-05,3.36042]
[1777744468669,40.1,78393.42,0.7,0.02122,2e-05,3.36042]
[1777744473940,40.11,78393.35,0.7,0.02124,2e-05,3.36234]
[1777744479482,40.12,78393.35,0.7,0.02126,2e-05,3.36475]
[1777744485846,40.12,78393.35,0.7,0.02128,2e-05,3.36714]
[1777744492110,40.14,78393.35,0.7,0.02131,2e-05,3.37177]
[1777744501173,40.15,78393.79,0.7,0.02135,2e-05,3.37697]
[1777744507215,40.16,78393.72,0.7,0.02137,2e-05,3.37941]
[1777744512520,40.16,78393.84,0.7,0.02138,2e-05,3.38145]
[1777744517860,40.16,78393.84,0.7,0.02139,2e-05,3.38187]
[1777744523935,40.17,78393.84,0.7,0.02141,2e-05,3.38568]
[1777744529370,40.18,78394.39,0.7,0.02145,2e-05,3.39043]
[1777744538433,40.19,78394.35,0.7,0.02146,2e-05,3.39162]
[1777744545482,40.2,78394.02,0.7,0.02148,2e-05,3.39355]
[1777744553020,40.21,78394.21,0.7,0.02149,2e-05,3.39564]
[1777744559579,40.22,78394.21,0.7,0.02152,2e-05,3.39954]
[1777744564615,40.22,78393.35,0.7,0.02152,2e-05,3.39919]
[1777744570657,40.23,78394.15,0.7,0.02155,2e-05,3.40359]
[1777744575714,40.23,78394.07,0.7,0.02156,2e-05,3.40528]
[1777744580727,40.24,78394.13,0.7,0.02158,2e-05,3.40734]
[1777744586769,40.25,78394.02,0.7,0.02159,2e-05,3.40933]
[1777744593818,40.25,78393.93,0.7,0.0216,2e-05,3.4094]
[1777744604897,40.27,78394.0,0.7,0.02163,2e-05,3.41379]
[1777744614967,40.28,78394.0,0.7,0.02166,2e-05,3.41794]
[1777744623299,40.28,78394.0,0.7,0.02166,2e-05,3.41794]
[1777744629021,40.29,78394.0,0.7,0.02169,2e-05,3.42167]
[1777744636114,40.3,78394.0,0.7,0.02172,2e-05,3.42572]
[1777744646184,40.31,78394.0,0.7,0.02175,2e-05,3.42934]
[1777744652285,40.31,78393.97,0.7,0.02175,2e-05,3.42998]
[1777744657604,40.32,78393.97,0.7,0.02175,2e-05,3.42939]
[1777744664292,40.33,78394.01,0.7,0.02178,2e-05,3.4327]
[1777744669545,40.33,78394.01,0.7,0.02178,2e-05,3.43376]
[1777744679421,40.34,78392.98,0.7,0.0218,2e-05,3.43585]
[1777744686470,40.35,78392.56,0.7,0.02181,2e-05,3.43711]
[1777744694931,40.35,78392.56,0.7,0.02181,2e-05,3.43711]
[1777744701575,40.36,78392.17,0.7,0.02184,2e-05,3.44109]
[1777744706610,40.37,78392.11,0.7,0.02185,2e-05,3.44258]
[1777744720709,40.38,78392.22,0.7,0.02187,2e-05,3.44506]
[1777744727758,40.39,78392.02,0.7,0.02189,2e-05,3.4468]
[1777744733802,40.39,78391.34,0.7,0.02189,2e-05,3.44693]
[1777744742865,40.4,78391.65,0.7,0.02192,2e-05,3.45062]
[1777744748928,40.41,78390.09,0.7,0.0219,2e-05,3.44838]
[1777744753963,40.41,78390.25,0.7,0.02191,2e-05,3.45038]
[1777744758998,40.42,78392.91,0.7,0.02198,2e-05,3.45899]
[1777744764033,40.42,78393.09,0.7,0.02199,2e-05,3.46095]
[1777744769068,40.42,78393.02,0.7,0.022,2e-05,3.46224]
[1777744777126,40.43,78392.74,0.7,0.022,2e-05,3.46175]
[1777744782161,40.44,78392.7,0.7,0.02201,2e-05,3.46312]
[1777744787195,40.44,78392.68,0.7,0.02202,2e-05,3.46452]
[1777744792231,40.44,78392.68,0.7,0.02203,2e-05,3.46595]
[1777744801294,40.45,78382.2,0.7,0.02185,2e-05,3.4407]
[1777744806329,40.46,78381.86,0.7,0.02185,2e-05,3.44142]
[1777744811363,40.46,78382.09,0.7,0.02187,2e-05,3.44361]
[1777744818413,40.47,78382.16,0.7,0.02189,2e-05,3.44594]
[1777744823447,40.47,78382.45,0.7,0.0219,2e-05,3.4482]
[1777744832511,40.48,78381.18,0.7,0.02188,2e-05,3.44511]
[1777744838058,40.48,78370.32,0.7,0.02168,2e-05,3.41802]
[1777744843588,40.49,78370.22,0.7,0.0217,2e-05,3.41984]
[1777744845606,40.49,78385.88,0.7,0.02201,2e-05,3.46189]
[1777744852655,40.5,78385.84,0.7,0.02202,2e-05,3.46363]
[1777744857690,40.5,78385.5,0.7,0.02203,2e-05,3.46403]
[1777744861522,40.5,78385.95,0.7,0.02204,2e-05,3.46601]
[1777744866754,40.51,78386.4,0.7,0.02206,2e-05,3.46875]
[1777744872797,40.51,78386.04,0.7,0.02206,2e-05,3.46932]
[1777744877832,40.51,78387.0,0.7,0.02209,2e-05,3.47312]
[1777744882867,40.52,78387.46,0.7,0.02211,2e-05,3.47558]
[1777744887902,40.52,78387.55,0.7,0.02212,2e-05,3.47704]
[1777744892937,40.52,78387.38,0.7,0.02211,2e-05,3.47541]
[1777744902733,40.53,78387.27,0.7,0.02212,2e-05,3.47609]
[1777744912070,40.54,78386.7,0.7,0.02213,2e-05,3.47814]
[1777744917105,40.54,78387.23,0.7,0.02215,2e-05,3.48072]
[1777744926168,40.55,78388.26,0.7,0.02219,2e-05,3.48554]
[1777744931202,40.55,78388.09,0.7,0.0222,2e-05,3.4862]
[1777744939259,40.55,78388.06,0.7,0.02221,2e-05,3.48788]
[1777744948322,40.56,78388.04,0.7,0.02222,2e-05,3.48999]
[1777744953358,40.56,78388.15,0.7,0.02222,2e-05,3.48896]
[1777744958395,40.57,78375.58,0.7,0.02198,2e-05,3.45672]
[1777744963431,40.57,78371.78,0.7,0.02192,2e-05,3.44804]
[1777744970480,40.58,78372.06,0.7,0.02194,2e-05,3.45075]
[1777744977708,40.58,78372.51,0.7,0.02195,2e-05,3.45248]
[1777744978857,40.58,78372.51,0.7,0.02196,2e-05,3.45384]
[1777744978860,40.58,78372.51,0.7,0.02196,2e-05,3.45384]
[1777744984579,40.59,78368.89,0.7,0.0219,2e-05,3.44589]
[1777744985958,40.59,78368.89,0.7,0.0219,2e-05,3.44589]
[1777744988867,40.59,78367.82,0.7,0.02188,2e-05,3.44339]
[1777744988947,40.59,78367.82,0.7,0.02188,2e-05,3.44342]
[1777744991302,40.58,78367.46,0.7,0.02186,2e-05,3.44061]
[1777744991628,40.58,78365.56,0.7,0.02182,2e-05,3.43467]
[1777744996663,40.58,78363.73,0.7,0.02179,2e-05,3.43129]
[1777745003712,40.59,78363.11,0.7,0.0218,2e-05,3.43174]
[1777745008300,40.59,78363.12,0.7,0.0218,2e-05,3.43237]
[1777745008374,40.59,78363.12,0.7,0.02181,2e-05,3.43326]
[1777745009274,40.59,78363.12,0.7,0.02181,2e-05,3.43326]
[1777745009754,40.59,78363.08,0.7,0.0218,2e-05,3.43225]
[1777745013257,40.59,78362.67,0.7,0.02178,2e-05,3.42969]
[1777745018817,40.6,78361.47,0.7,0.02178,2e-05,3.42836]
[1777745023852,40.6,78361.46,0.7,0.02179,2e-05,3.42988]
[1777745028887,40.61,78362.12,0.7,0.02181,2e-05,3.43314]
[1777745033922,40.61,78362.42,0.7,0.02183,2e-05,3.43547]
[1777745039963,40.62,78362.43,0.7,0.02184,2e-05,3.43733]
[1777745044999,40.62,78357.62,0.7,0.02176,2e-05,3.42634]
[1777745054066,40.63,78357.84,0.7,0.02179,2e-05,3.42983]
[1777745059101,40.64,78353.84,0.7,0.02172,2e-05,3.421]
[1777745064135,40.64,78353.82,0.7,0.02173,2e-05,3.42265]
[1777745069171,40.64,78353.89,0.7,0.02175,2e-05,3.42453]
[1777745069293,40.64,78353.89,0.7,0.02175,2e-05,3.42453]
[1777745075213,40.65,78343.05,0.7,0.02154,2e-05,3.39595]
[1777745081770,40.66,78343.06,0.7,0.02155,2e-05,3.39751]
[1777745087297,40.66,78343.17,0.7,0.02158,2e-05,3.40081]
[1777745092332,40.67,78343.06,0.7,0.02159,2e-05,3.40236]
[1777745097367,40.67,78343.06,0.7,0.0216,2e-05,3.40417]
[1777745103328,40.68,78344.7,0.7,0.02165,2e-05,3.41023]
[1777745108444,40.69,78347.44,0.7,0.02172,2e-05,3.41975]
[1777745113480,40.69,78347.56,0.7,0.02173,2e-05,3.42165]
[1777745118515,40.7,78347.49,0.7,0.02174,2e-05,3.42304]
[1777745123550,40.7,78347.13,0.7,0.02175,2e-05,3.42363]
[1777745128584,40.7,78344.72,0.7,0.02171,2e-05,3.41886]
[1777745133620,40.71,78343.23,0.7,0.02168,2e-05,3.41416]
[1777745138654,40.71,78343.55,0.7,0.0217,2e-05,3.41658]
[1777745143690,40.72,78343.35,0.7,0.02171,2e-05,3.41763]
[1777745148725,40.72,78343.28,0.7,0.02172,2e-05,3.41899]
[1777745153760,40.73,78343.27,0.7,0.02173,2e-05,3.42051]
[1777745160808,40.73,78343.22,0.7,0.02174,2e-05,3.4225]
[1777745165843,40.74,78343.19,0.7,0.02175,2e-05,3.42394]
[1777745170879,40.74,78344.43,0.7,0.02179,2e-05,3.42868]
[1777745175914,40.75,78344.68,0.7,0.02181,2e-05,3.43079]
[1777745181089,40.75,78344.45,0.7,0.02181,2e-05,3.43134]
[1777745192212,40.75,78344.4,0.7,0.02182,2e-05,3.43264]
[1777745194389,40.76,78344.4,0.7,0.02182,2e-05,3.43251]
[1777745198173,40.76,78337.69,0.7,0.0217,2e-05,3.41611]
[1777745200993,40.77,78338.92,0.7,0.02173,2e-05,3.42023]
[1777745204382,40.77,78338.72,0.7,0.02173,2e-05,3.4206]
[1777745210152,40.77,78338.79,0.7,0.02175,2e-05,3.42283]
[1777745217201,40.78,78338.73,0.7,0.02177,2e-05,3.42467]
[1777745222236,40.78,78338.5,0.7,0.02177,2e-05,3.42547]
[1777745227271,40.79,78338.55,0.7,0.02178,2e-05,3.42699]
[1777745233313,40.79,78338.63,0.7,0.0218,2e-05,3.42883]
[1777745238347,40.8,78344.38,0.7,0.02192,2e-05,3.44526]
[1777745243309,40.8,78345.22,0.7,0.02194,2e-05,3.44843]
[1777745244322,40.8,78344.78,0.7,0.02194,2e-05,3.44751]
[1777745249424,40.8,78344.86,0.7,0.02195,2e-05,3.4489]
[1777745254459,40.81,78339.97,0.7,0.02185,2e-05,3.4349]
[1777745260502,40.81,78337.12,0.7,0.0218,2e-05,3.42903]
[1777745265537,40.82,78337.44,0.7,0.02182,2e-05,3.4312]
[1777745270571,40.82,78340.72,0.7,0.02189,2e-05,3.44111]
[1777745275607,40.82,78341.23,0.7,0.02191,2e-05,3.44367]
[1777745283663,40.83,78340.6,0.7,0.02191,2e-05,3.44415]
[1777745288698,40.83,78339.5,0.7,0.0219,2e-05,3.44246]
[1777745294739,40.84,78339.12,0.7,0.02191,2e-05,3.44288]
[1777745299775,40.84,78339.08,0.7,0.02191,2e-05,3.44395]
[1777745311858,40.85,78338.92,0.7,0.02192,2e-05,3.44393]
[1777745316894,40.85,78338.88,0.7,0.02193,2e-05,3.44496]
[1777745321930,40.85,78335.87,0.7,0.02188,2e-05,3.4382]
[1777745327972,40.86,78336.17,0.7,0.02189,2e-05,3.4404]
[1777745333006,40.86,78336.07,0.7,0.0219,2e-05,3.44128]
[1777745338042,40.86,78340.06,0.7,0.02198,2e-05,3.45287]
[1777745344084,40.87,78340.11,0.7,0.02199,2e-05,3.45425]
[1777745350126,40.87,78337.16,0.7,0.02195,2e-05,3.44772]
[1777745355161,40.87,78335.47,0.7,0.02192,2e-05,3.44438]
[1777745360196,40.88,78338.54,0.7,0.02199,2e-05,3.45355]
[1777745365231,40.88,78338.97,0.7,0.02201,2e-05,3.45569]
[1777745371273,40.88,78336.85,0.7,0.02196,2e-05,3.44894]
[1777745379329,40.89,78336.77,0.7,0.02197,2e-05,3.45041]
[1777745388392,40.89,78337.2,0.7,0.02199,2e-05,3.45337]
[1777745396449,40.9,78336.58,0.7,0.02199,2e-05,3.45334]
[1777745401483,40.9,78333.35,0.7,0.02194,2e-05,3.44588]
[1777745406519,40.9,78331.46,0.7,0.02191,2e-05,3.44198]
[1777745411554,40.91,78331.45,0.7,0.02192,2e-05,3.443]
[1777745417605,40.91,78335.64,0.7,0.02201,2e-05,3.45526]
[1777745422640,40.91,78340.05,0.7,0.0221,2e-05,3.46772]
[1777745428682,40.92,78339.91,0.7,0.0221,2e-05,3.46835]
[1777745433717,40.92,78339.95,0.7,0.0221,2e-05,3.4669]
[1777745439759,40.92,78339.95,0.7,0.02211,2e-05,3.46793]
[1777745444794,40.92,78337.79,0.7,0.02207,2e-05,3.46313]
[1777745449829,40.93,78336.45,0.7,0.02205,2e-05,3.4607]
[1777745458892,40.93,78336.07,0.7,0.02206,2e-05,3.46137]
[1777745463927,40.94,78334.51,0.7,0.02203,2e-05,3.45819]
[1777745469969,40.94,78333.98,0.7,0.02203,2e-05,3.45792]
[1777745475007,40.94,78334.15,0.7,0.02204,2e-05,3.45929]
[1777745485021,40.94,78334.06,0.7,0.02204,2e-05,3.4596]
[1777745495270,40.95,78333.54,0.7,0.02205,2e-05,3.46019]
[1777745501198,40.95,78332.2,0.7,0.02202,2e-05,3.45641]
[1777745506234,40.96,78319.64,0.7,0.02179,2e-05,3.42457]
[1777745511269,40.96,78319.22,0.7,0.02179,2e-05,3.4247]
[1777745516304,40.96,78320.16,0.7,0.02182,2e-05,3.42837]
[1777745521339,40.97,78321.77,0.7,0.02186,2e-05,3.43376]
[1777745526374,40.97,78321.53,0.7,0.02186,2e-05,3.43431]
[1777745531410,40.97,78322.25,0.7,0.02188,2e-05,3.43738]
[1777745537453,40.98,78322.25,0.7,0.02189,2e-05,3.43877]
[1777745542487,40.98,78322.25,0.7,0.0219,2e-05,3.43992]
[1777745549537,40.99,78322.21,0.7,0.02191,2e-05,3.44139]
[1777745555578,40.99,78322.28,0.7,0.02191,2e-05,3.44053]
[1777745561621,40.99,78322.22,0.7,0.02192,2e-05,3.44172]
[1777745567663,41.0,78322.21,0.7,0.02193,2e-05,3.44303]
[1777745572698,41.0,78321.89,0.7,0.02193,2e-05,3.44329]
[1777745578740,41.01,78328.11,0.7,0.02206,2e-05,3.46087]
[1777745583775,41.01,78327.31,0.7,0.02205,2e-05,3.45973]
[1777745591831,41.01,78327.35,0.7,0.02207,2e-05,3.46136]
[1777745597873,41.02,78324.94,0.7,0.02203,2e-05,3.45618]
[1777745606936,41.02,78325.19,0.7,0.02205,2e-05,3.45861]
[1777745617006,41.03,78325.19,0.7,0.02205,2e-05,3.45837]
[1777745623047,41.03,78324.78,0.7,0.02205,2e-05,3.45848]
[1777745628082,41.03,78324.56,0.7,0.02205,2e-05,3.45887]
[1777745636139,41.04,78320.4,0.7,0.02198,2e-05,3.44952]
[1777745641174,41.04,78319.81,0.7,0.02198,2e-05,3.44904]
[1777745651243,41.05,78319.87,0.7,0.022,2e-05,3.45128]
[1777745657285,41.05,78319.91,0.7,0.02201,2e-05,3.45264]
[1777745671384,41.06,78319.96,0.7,0.02201,2e-05,3.45324]
[1777745676419,41.06,78319.11,0.7,0.02201,2e-05,3.45205]
[1777745681454,41.06,78319.48,0.7,0.02202,2e-05,3.45406]
[1777745690517,41.07,78319.51,0.7,0.02204,2e-05,3.45596]
[1777745695552,41.07,78319.37,0.7,0.02204,2e-05,3.45659]
[1777745701594,41.08,78319.39,0.7,0.02205,2e-05,3.45783]
[1777745706629,41.08,78313.88,0.7,0.02195,2e-05,3.44438]
[1777745711664,41.08,78312.04,0.7,0.02192,2e-05,3.44069]
[1777745716699,41.09,78311.87,0.7,0.02193,2e-05,3.44137]
[1777745721973,41.09,78311.79,0.7,0.02193,2e-05,3.44229]
[1777745731983,41.09,78312.14,0.7,0.02194,2e-05,3.44302]
[1777745741875,41.1,78312.14,0.7,0.02196,2e-05,3.44521]
[1777745746910,41.1,78312.19,0.7,0.02197,2e-05,3.44643]
[1777745751945,41.11,78313.98,0.7,0.02201,2e-05,3.45216]
[1777745756980,41.11,78314.91,0.7,0.02204,2e-05,3.4556]
[1777745762015,41.11,78318.46,0.7,0.02211,2e-05,3.46585]
[1777745767049,41.12,78318.57,0.7,0.02212,2e-05,3.46699]
[1777745772085,41.12,78318.41,0.7,0.02213,2e-05,3.46738]
[1777745778269,41.12,78318.37,0.7,0.02213,2e-05,3.46743]
[1777745786182,41.12,78318.38,0.7,0.02214,2e-05,3.46957]
[1777745791218,41.13,78318.76,0.7,0.02214,2e-05,3.46888]
[1777745796253,41.13,78319.11,0.7,0.02215,2e-05,3.47051]
[1777745801288,41.13,78325.89,0.7,0.02229,2e-05,3.48899]
[1777745806833,41.13,78324.01,0.7,0.02226,2e-05,3.48448]
[1777745813771,41.13,78325.41,0.7,0.02229,2e-05,3.48874]
[1777745824449,41.14,78324.9,0.7,0.02229,2e-05,3.48895]
[1777745831498,41.14,78325.81,0.7,0.02231,2e-05,3.49209]
[1777745836533,41.14,78325.74,0.7,0.02232,2e-05,3.49244]
[1777745843582,41.14,78325.6,0.7,0.02232,2e-05,3.49283]
[1777745852193,41.14,78325.6,0.7,0.02232,2e-05,3.49283]
[1777745858687,41.15,78325.67,0.7,0.02232,2e-05,3.49227]
[1777745864270,41.15,78326.24,0.7,0.02233,2e-05,3.49412]
[1777745871777,41.15,78325.83,0.7,0.02233,2e-05,3.49414]
[1777745876813,41.15,78336.24,0.7,0.02254,2e-05,3.5222]
[1777745881849,41.15,78339.65,0.7,0.02261,2e-05,3.53153]
[1777745888897,41.16,78341.08,0.7,0.02264,2e-05,3.53562]
[1777745893933,41.16,78338.24,0.7,0.02259,2e-05,3.52828]
[1777745898968,41.16,78339.14,0.7,0.02261,2e-05,3.53093]
[1777745905010,41.16,78340.36,0.7,0.02263,2e-05,3.53451]
[1777745910045,41.16,78344.19,0.7,0.02271,2e-05,3.54499]
[1777745915080,41.16,78357.22,0.7,0.02296,2e-05,3.57758]
[1777745921121,41.16,78363.9,0.7,0.02309,2e-05,3.59537]
[1777745926157,41.16,78371.97,0.7,0.02325,2e-05,3.61692]
[1777745932199,41.16,78372.12,0.7,0.02325,2e-05,3.61679]
[1777745937233,41.16,78372.02,0.7,0.02325,2e-05,3.61607]
[1777745942269,41.15,78371.39,0.7,0.02323,2e-05,3.61389]
[1777745950325,41.15,78371.47,0.7,0.02323,2e-05,3.61327]
[1777745955360,41.15,78372.32,0.7,0.02324,2e-05,3.61506]
[1777745960396,41.15,78373.08,0.7,0.02325,2e-05,3.61658]
[1777745968451,41.15,78373.19,0.7,0.02325,2e-05,3.616]
[1777745973492,41.14,78360.16,0.7,0.02297,2e-05,3.57801]
[1777745979063,41.14,78358.96,0.7,0.02294,2e-05,3.57465]
[1777745987590,41.14,78359.3,0.7,0.02294,2e-05,3.57508]
[1777745991594,41.14,78359.43,0.7,0.02295,2e-05,3.57531]
[1777745997660,41.14,78361.19,0.7,0.02298,2e-05,3.57977]
[1777746010751,41.14,78363.83,0.7,0.02303,2e-05,3.58627]
[1777746019413,41.14,78363.83,0.7,0.02303,2e-05,3.58616]
[1777746025862,41.14,78363.83,0.7,0.02302,2e-05,3.58577]
[1777746031904,41.14,78363.87,0.7,0.02301,2e-05,3.58329]
[1777746037946,41.14,78363.55,0.7,0.023,2e-05,3.58232]
[1777746046002,41.14,78366.08,0.7,0.02305,2e-05,3.58902]
[1777746051039,41.14,78371.2,0.7,0.02315,2e-05,3.60264]
[1777746056074,41.14,78372.23,0.7,0.02317,2e-05,3.60519]
[1777746061109,41.14,78374.27,0.7,0.02321,2e-05,3.6104]
[1777746066144,41.13,78376.13,0.7,0.02325,2e-05,3.61503]
[1777746071179,41.13,78380.41,0.7,0.02333,2e-05,3.62619]
[1777746076214,41.13,78381.92,0.7,0.02336,2e-05,3.6297]
[1777746081262,41.13,78387.62,0.7,0.02347,2e-05,3.64451]
[1777746086298,41.13,78388.29,0.7,0.02348,2e-05,3.64558]
[1777746091725,41.13,78388.26,0.7,0.02347,2e-05,3.64503]
[1777746097374,41.12,78388.33,0.7,0.02345,2e-05,3.64152]
[1777746102395,41.12,78388.33,0.7,0.02345,2e-05,3.64152]
[1777746108454,41.12,78383.48,0.7,0.02334,2e-05,3.62668]
[1777746114496,41.12,78381.94,0.7,0.0233,2e-05,3.62158]
[1777746120538,41.11,78373.15,0.7,0.02311,2e-05,3.59704]
[1777746126579,41.11,78369.28,0.7,0.02303,2e-05,3.58612]
[1777746136650,41.11,78369.85,0.7,0.02304,2e-05,3.58684]
[1777746137921,41.11,78369.85,0.7,0.02304,2e-05,3.58684]
[1777746143699,41.11,78379.16,0.7,0.02322,2e-05,3.61127]
[1777746148734,41.11,78379.36,0.7,0.02322,2e-05,3.61117]
[1777746158804,41.1,78379.76,0.7,0.0232,2e-05,3.60855]
[1777746164847,41.1,78380.06,0.7,0.0232,2e-05,3.60867]
[1777746169882,41.1,78380.17,0.7,0.0232,2e-05,3.60841]
[1777746175924,41.1,78380.18,0.7,0.0232,2e-05,3.60779]
[1777746185994,41.09,78381.2,0.7,0.02321,2e-05,3.60952]
[1777746194050,41.09,78381.44,0.7,0.02321,2e-05,3.60934]
[1777746199087,41.09,78381.47,0.7,0.02321,2e-05,3.60893]
[1777746210164,41.09,78381.66,0.7,0.0232,2e-05,3.60839]
[1777746220234,41.08,78381.53,0.7,0.02318,2e-05,3.60468]
[1777746226276,41.08,78381.54,0.7,0.02317,2e-05,3.60422]
[1777746231311,41.08,78381.93,0.7,0.02318,2e-05,3.60488]
[1777746239378,41.08,78381.86,0.7,0.02317,2e-05,3.60406]
[1777746244413,41.08,78381.06,0.7,0.02315,2e-05,3.60154]
[1777746250837,41.08,78381.2,0.7,0.02315,2e-05,3.60164]
[1777746256496,41.08,78381.59,0.7,0.02316,2e-05,3.60213]
[1777746265560,41.08,78381.38,0.7,0.02315,2e-05,3.60094]
[1777746274622,41.07,78380.26,0.7,0.02311,2e-05,3.59485]
[1777746279658,41.07,78367.53,0.7,0.02285,2e-05,3.5603]
[1777746285369,41.07,78366.69,0.7,0.02283,2e-05,3.55802]
[1777746292749,41.07,78363.32,0.7,0.02276,2e-05,3.54908]
[1777746297279,41.07,78363.31,0.7,0.02276,2e-05,3.54913]
[1777746302819,41.07,78363.65,0.7,0.02277,2e-05,3.55022]
[1777746313896,41.07,78362.31,0.7,0.02275,2e-05,3.54692]
[1777746323895,41.07,78362.31,0.7,0.02275,2e-05,3.54692]
[1777746329159,41.08,78362.12,0.7,0.02275,2e-05,3.54679]
[1777746336050,41.08,78365.8,0.7,0.02281,2e-05,3.55465]
[1777746341085,41.08,78371.56,0.7,0.02293,2e-05,3.57031]
[1777746351155,41.08,78371.56,0.7,0.02293,2e-05,3.57061]
[1777746356190,41.08,78369.79,0.7,0.02289,2e-05,3.56603]
[1777746362232,41.08,78369.79,0.7,0.02289,2e-05,3.56625]
[1777746371295,41.08,78370.33,0.7,0.02291,2e-05,3.56802]
[1777746379351,41.08,78370.4,0.7,0.02291,2e-05,3.56845]
[1777746385393,41.08,78371.01,0.7,0.02292,2e-05,3.57025]
[1777746392442,41.08,78370.83,0.7,0.02291,2e-05,3.56752]
[1777746399491,41.08,78370.75,0.7,0.02291,2e-05,3.56751]
[1777746404526,41.08,78370.62,0.7,0.02291,2e-05,3.56732]
[1777746409561,41.08,78370.61,0.7,0.02291,2e-05,3.56745]
[1777746415603,41.08,78370.68,0.7,0.02291,2e-05,3.56782]
[1777746421645,41.08,78368.62,0.7,0.02287,2e-05,3.56247]
[1777746429701,41.09,78367.1,0.7,0.02284,2e-05,3.5587]
[1777746434736,41.09,78367.15,0.7,0.02284,2e-05,3.55904]
[1777746448834,41.09,78367.24,0.7,0.02285,2e-05,3.55986]
[1777746455886,41.09,78367.27,0.7,0.02284,2e-05,3.55774]
[1777746461068,41.09,78367.73,0.7,0.02285,2e-05,3.55912]
[1777746466957,41.09,78367.16,0.7,0.02284,2e-05,3.5578]
[1777746471998,41.09,78368.38,0.7,0.02287,2e-05,3.5613]
[1777746477033,41.09,78369.47,0.7,0.02289,2e-05,3.56436]
[1777746482068,41.09,78369.82,0.7,0.0229,2e-05,3.56542]
[1777746489117,41.09,78369.92,0.7,0.0229,2e-05,3.56586]
[1777746494152,41.09,78368.06,0.7,0.02286,2e-05,3.561]
[1777746502207,41.09,78368.04,0.7,0.02286,2e-05,3.5612]
[1777746512278,41.09,78368.04,0.7,0.02285,2e-05,3.55907]
[1777746521933,41.09,78367.74,0.7,0.02285,2e-05,3.55836]
[1777746531410,41.1,78367.79,0.7,0.02285,2e-05,3.55904]
[1777746538460,41.1,78367.98,0.7,0.02286,2e-05,3.55978]
[1777746543496,41.1,78370.43,0.7,0.02291,2e-05,3.56648]
[1777746548531,41.1,78370.18,0.7,0.0229,2e-05,3.56591]
[1777746558601,41.1,78370.61,0.7,0.02291,2e-05,3.5673]
[1777746564625,41.1,78370.43,0.7,0.02291,2e-05,3.5669]
[1777746570685,41.1,78370.48,0.7,0.02291,2e-05,3.56722]
[1777746575719,41.1,78370.41,0.7,0.0229,2e-05,3.56471]
[1777746580755,41.1,78370.6,0.7,0.0229,2e-05,3.56536]
[1777746582303,41.1,78372.07,0.7,0.02293,2e-05,3.56934]
[1777746584724,41.1,78386.42,0.7,0.02322,2e-05,3.60804]
[1777746592839,41.1,78387.33,0.7,0.02324,2e-05,3.61008]
[1777746600895,41.1,78387.04,0.7,0.02323,2e-05,3.60885]
[1777746609959,41.09,78387.0,0.7,0.02322,2e-05,3.60818]
[1777746617007,41.09,78386.92,0.7,0.02322,2e-05,3.60739]
[1777746624057,41.09,78386.88,0.7,0.02321,2e-05,3.60673]
[1777746632113,41.09,78387.45,0.7,0.0232,2e-05,3.60515]
[1777746637148,41.09,78390.02,0.7,0.02325,2e-05,3.61166]
[1777746642183,41.09,78390.48,0.7,0.02326,2e-05,3.61242]
[1777746648226,41.09,78392.64,0.7,0.0233,2e-05,3.61764]
[1777746655275,41.08,78392.75,0.7,0.02329,2e-05,3.61718]
[1777746660310,41.08,78392.71,0.7,0.02329,2e-05,3.61653]
[1777746666045,41.08,78392.75,0.7,0.02329,2e-05,3.61654]
[1777746671387,41.08,78392.75,0.7,0.02328,2e-05,3.61549]
[1777746676422,41.08,78392.82,0.7,0.02328,2e-05,3.61517]
[1777746681457,41.08,78392.82,0.7,0.02328,2e-05,3.61466]
[1777746695554,41.07,78392.86,0.7,0.02325,2e-05,3.6109]
[1777746702604,41.07,78392.95,0.7,0.02325,2e-05,3.61049]
[1777746711667,41.07,78393.33,0.7,0.02325,2e-05,3.61068]
[1777746717709,41.07,78401.29,0.7,0.02341,2e-05,3.63174]
[1777746724757,41.06,78414.85,0.7,0.02368,2e-05,3.66759]
[1777746729793,41.06,78423.93,0.7,0.02386,2e-05,3.69169]
[1777746734828,41.06,78433.79,0.7,0.02406,2e-05,3.71778]
[1777746739832,41.05,78434.76,0.7,0.02407,2e-05,3.71942]
[1777746744897,41.05,78434.29,0.7,0.02405,2e-05,3.7167]
[1777746749933,41.05,78433.52,0.7,0.02402,2e-05,3.71342]
[1777746754968,41.04,78433.62,0.7,0.024,2e-05,3.71005]
[1777746760007,41.04,78433.62,0.7,0.02399,2e-05,3.70895]
[1777746765038,41.04,78433.73,0.7,0.02399,2e-05,3.70816]
[1777746777122,41.03,78433.69,0.7,0.02396,2e-05,3.70546]
[1777746782157,41.03,78433.64,0.7,0.02395,2e-05,3.70392]
[1777746789205,41.02,78435.68,0.7,0.02398,2e-05,3.7078]
[1777746794690,41.02,78436.04,0.7,0.02398,2e-05,3.70775]
[1777746800283,41.01,78436.47,0.7,0.02398,2e-05,3.70707]
[1777746805317,41.01,78436.26,0.7,0.02396,2e-05,3.70514]
[1777746810353,41.01,78439.01,0.7,0.02401,2e-05,3.71139]
[1777746815388,41.0,78444.56,0.7,0.0241,2e-05,3.7227]
[1777746821430,41.0,78444.87,0.7,0.02409,2e-05,3.72176]
[1777746826468,40.99,78445.02,0.7,0.02408,2e-05,3.72068]
[1777746831502,40.99,78444.21,0.7,0.02405,2e-05,3.71694]
[1777746836537,40.98,78444.23,0.7,0.02404,2e-05,3.71553]
[1777746841573,40.98,78444.83,0.7,0.02404,2e-05,3.71573]
[1777746846608,40.98,78444.48,0.7,0.02402,2e-05,3.71329]
[1777746851643,40.97,78444.39,0.7,0.02401,2e-05,3.71158]
[1777746856678,40.97,78439.98,0.7,0.02391,2e-05,3.69793]
[1777746861713,40.96,78436.35,0.7,0.02382,2e-05,3.68661]
[1777746866748,40.96,78435.05,0.7,0.02379,2e-05,3.6818]
[1777746871783,40.96,78435.16,0.7,0.02376,2e-05,3.67841]
[1777746879842,40.95,78436.1,0.7,0.02377,2e-05,3.67912]
[1777746885883,40.95,78435.88,0.7,0.02375,2e-05,3.67709]
[1777746891925,40.94,78435.51,0.7,0.02374,2e-05,3.67467]
[1777746896960,40.94,78435.59,0.7,0.02373,2e-05,3.67374]
[1777746901998,40.94,78436.86,0.7,0.02375,2e-05,3.67609]
[1777746912071,40.93,78436.79,0.7,0.02373,2e-05,3.67359]
[1777746917106,40.93,78436.62,0.7,0.02371,2e-05,3.67199]
[1777746923148,40.92,78436.24,0.7,0.0237,2e-05,3.66961]
[1777746929190,40.92,78435.56,0.7,0.02367,2e-05,3.66644]
[1777746935232,40.92,78435.77,0.7,0.02365,2e-05,3.66326]
[1777746937943,40.92,78435.77,0.7,0.02365,2e-05,3.66326]
[1777746943287,40.91,78436.54,0.7,0.02365,2e-05,3.66372]
[1777746948323,40.91,78436.24,0.7,0.02364,2e-05,3.66165]
[1777746953358,40.91,78436.14,0.7,0.02363,2e-05,3.66036]
[1777746958393,40.9,78435.84,0.7,0.02361,2e-05,3.65853]
[1777746964437,40.9,78442.56,0.7,0.02375,2e-05,3.67584]
[1777746969472,40.9,78442.81,0.7,0.02374,2e-05,3.67539]
[1777746980549,40.89,78442.84,0.7,0.02372,2e-05,3.673]
[1777746986590,40.89,78442.77,0.7,0.02371,2e-05,3.6715]
[1777746992836,40.89,78442.77,0.7,0.02371,2e-05,3.6715]
[1777746998675,40.88,78442.93,0.7,0.02368,2e-05,3.66689]
[1777747004717,40.88,78442.86,0.7,0.02367,2e-05,3.66545]
[1777747009752,40.87,78441.82,0.7,0.02364,2e-05,3.66157]
[1777747018815,40.87,78441.43,0.7,0.02362,2e-05,3.65873]
[1777747024856,40.86,78441.62,0.7,0.02361,2e-05,3.65809]
[1777747029892,40.86,78441.66,0.7,0.02361,2e-05,3.65724]
[1777747037948,40.86,78436.26,0.7,0.02348,2e-05,3.64103]
[1777747044394,40.86,78435.01,0.7,0.02345,2e-05,3.63715]
[1777747050032,40.85,78435.8,0.7,0.02346,2e-05,3.63802]
[1777747057081,40.85,78435.55,0.7,0.02343,2e-05,3.6339]
[1777747063931,40.85,78436.0,0.7,0.02344,2e-05,3.63462]
[1777747074199,40.84,78434.61,0.7,0.0234,2e-05,3.62922]
[1777747080242,40.84,78434.88,0.7,0.0234,2e-05,3.62925]
[1777747086288,40.84,78435.68,0.7,0.02341,2e-05,3.63074]
[1777747091324,40.84,78435.53,0.7,0.0234,2e-05,3.62973]
[1777747098372,40.84,78436.1,0.7,0.02341,2e-05,3.63049]
[1777747105420,40.83,78435.97,0.7,0.0234,2e-05,3.62932]
[1777747110456,40.83,78436.02,0.7,0.0234,2e-05,3.62889]
[1777747119518,40.83,78435.93,0.7,0.02337,2e-05,3.62509]
[1777747124554,40.83,78435.74,0.7,0.02336,2e-05,3.62404]
[1777747133616,40.83,78435.55,0.7,0.02335,2e-05,3.6226]
[1777747139659,40.82,78435.49,0.7,0.02334,2e-05,3.62183]
[1777747145791,40.82,78435.54,0.7,0.02334,2e-05,3.62167]
[1777747151743,40.82,78434.71,0.7,0.02332,2e-05,3.61853]
[1777747156778,40.82,78421.23,0.7,0.02304,2e-05,3.58147]
[1777747162411,40.82,78421.57,0.7,0.02305,2e-05,3.5823]
[1777747167865,40.82,78420.85,0.7,0.02303,2e-05,3.58024]
[1777747172900,40.82,78421.54,0.7,0.02303,2e-05,3.57962]
[1777747179042,40.82,78421.54,0.7,0.02303,2e-05,3.57964]
[1777747184178,40.82,78421.47,0.7,0.02303,2e-05,3.57947]
[1777747191028,40.82,78420.67,0.7,0.02301,2e-05,3.57743]
[1777747196073,40.82,78419.23,0.7,0.02299,2e-05,3.5736]
[1777747201108,40.82,78417.67,0.7,0.02295,2e-05,3.56947]
[1777747206143,40.82,78418.93,0.7,0.02298,2e-05,3.57299]
[1777747211178,40.82,78418.42,0.7,0.02297,2e-05,3.57167]
[1777747219234,40.82,78418.39,0.7,0.02297,2e-05,3.57169]
[1777747229304,40.82,78418.39,0.7,0.02297,2e-05,3.57175]
[1777747239374,40.82,78418.39,0.7,0.02296,2e-05,3.56928]
[1777747244409,40.82,78418.67,0.7,0.02296,2e-05,3.57002]
[1777747250451,40.82,78418.7,0.7,0.02296,2e-05,3.57006]
[1777747260521,40.82,78415.72,0.7,0.0229,2e-05,3.56193]
[1777747265556,40.82,78415.76,0.7,0.0229,2e-05,3.56204]
[1777747274619,40.82,78415.07,0.7,0.02289,2e-05,3.56018]
[1777747279654,40.82,78425.79,0.7,0.02311,2e-05,3.58922]
[1777747284689,40.82,78426.22,0.7,0.02311,2e-05,3.5901]
[1777747289724,40.82,78425.05,0.7,0.02309,2e-05,3.58668]
[1777747294758,40.82,78414.9,0.7,0.02286,2e-05,3.55656]
[1777747299794,40.82,78415.27,0.7,0.02287,2e-05,3.55762]
[1777747304829,40.82,78415.2,0.7,0.02287,2e-05,3.55748]
[1777747310871,40.82,78414.19,0.7,0.02285,2e-05,3.55485]
[1777747318927,40.82,78414.6,0.7,0.02286,2e-05,3.55611]
[1777747323962,40.82,78413.9,0.7,0.02285,2e-05,3.55432]
[1777747328997,40.82,78414.0,0.7,0.02285,2e-05,3.55468]
[1777747343098,40.82,78414.0,0.7,0.02285,2e-05,3.55494]
[1777747348132,40.82,78413.57,0.7,0.02284,2e-05,3.55389]
[1777747354177,40.82,78413.53,0.7,0.02283,2e-05,3.55148]
[1777747361253,40.82,78413.46,0.7,0.02283,2e-05,3.5515]
[1777747366288,40.82,78413.64,0.7,0.02283,2e-05,3.55214]
[1777747371325,40.82,78413.08,0.7,0.02282,2e-05,3.55079]
[1777747376360,40.82,78410.15,0.7,0.02277,2e-05,3.54311]
[1777747384416,40.82,78409.87,0.7,0.02276,2e-05,3.5427]
[1777747388787,40.83,78408.18,0.7,0.02273,2e-05,3.53831]
[1777747395493,40.83,78407.41,0.7,0.02272,2e-05,3.53657]
[1777747402542,40.83,78407.77,0.7,0.02273,2e-05,3.53792]
[1777747409590,40.83,78407.8,0.7,0.02273,2e-05,3.53836]
[1777747416640,40.83,78407.62,0.7,0.02272,2e-05,3.53579]
[1777747423688,40.83,78407.42,0.7,0.02271,2e-05,3.53565]
[1777747433759,40.83,78407.42,0.7,0.02272,2e-05,3.53622]
[1777747440808,40.83,78407.45,0.7,0.02272,2e-05,3.53668]
[1777747445842,40.83,78408.79,0.7,0.02275,2e-05,3.54062]
[1777747451885,40.84,78408.88,0.7,0.02276,2e-05,3.54122]
[1777747456920,40.84,78408.71,0.7,0.02276,2e-05,3.54112]
[1777747461959,40.84,78410.17,0.7,0.02279,2e-05,3.54543]
[1777747469008,40.84,78410.53,0.7,0.0228,2e-05,3.5469]
[1777747477064,40.84,78409.88,0.7,0.02278,2e-05,3.54335]
[1777747483106,40.84,78410.42,0.7,0.02279,2e-05,3.54535]
[1777747491161,40.84,78409.51,0.7,0.02278,2e-05,3.54365]
[1777747500225,40.85,78409.52,0.7,0.02279,2e-05,3.5446]
[1777747506267,40.85,78408.86,0.7,0.02278,2e-05,3.54342]
[1777747512565,40.85,78408.9,0.7,0.02278,2e-05,3.5439]
[1777747517605,40.85,78408.87,0.7,0.02278,2e-05,3.54442]
[1777747526410,40.85,78407.9,0.7,0.02277,2e-05,3.54258]
[1777747533459,40.85,78407.05,0.7,0.02274,2e-05,3.53836]
[1777747538495,40.86,78407.3,0.7,0.02275,2e-05,3.53937]
[1777747543534,40.86,78407.27,0.7,0.02275,2e-05,3.53961]
[1777747550583,40.86,78407.21,0.7,0.02275,2e-05,3.53987]
[1777747555951,40.86,78407.21,0.7,0.02276,2e-05,3.54011]
[1777747561659,40.86,78407.2,0.7,0.02276,2e-05,3.54048]
[1777747566695,40.86,78411.86,0.7,0.02286,2e-05,3.55327]
[1777747571730,40.86,78425.04,0.7,0.02312,2e-05,3.589]
[1777747576765,40.86,78432.87,0.7,0.02328,2e-05,3.6101]
[1777747581800,40.86,78432.98,0.7,0.02328,2e-05,3.61015]
[1777747586835,40.86,78432.49,0.7,0.02327,2e-05,3.60859]
[1777747591870,40.86,78432.55,0.7,0.02326,2e-05,3.6061]
[1777747596905,40.86,78431.99,0.7,0.02324,2e-05,3.60442]
[1777747601940,40.86,78432.58,0.7,0.02325,2e-05,3.60583]
[1777747612012,40.86,78432.28,0.7,0.02324,2e-05,3.60446]
[1777747618054,40.85,78427.14,0.7,0.02313,2e-05,3.5901]
[1777747623089,40.85,78431.91,0.7,0.02323,2e-05,3.60286]
[1777747628125,40.85,78434.95,0.7,0.02329,2e-05,3.61079]
[1777747633160,40.85,78435.04,0.7,0.02329,2e-05,3.61064]
[1777747640209,40.85,78434.75,0.7,0.02328,2e-05,3.6093]
[1777747646251,40.85,78435.87,0.7,0.0233,2e-05,3.61189]
[1777747651980,40.85,78435.87,0.7,0.0233,2e-05,3.61157]
[1777747660349,40.85,78435.9,0.7,0.02328,2e-05,3.60846]
[1777747667758,40.85,78435.94,0.7,0.02328,2e-05,3.60851]
[1777747675123,40.84,78435.94,0.7,0.02327,2e-05,3.608]
[1777747681498,40.84,78436.01,0.7,0.02327,2e-05,3.60787]
[1777747686533,40.84,78439.32,0.7,0.02334,2e-05,3.61682]
[1777747691568,40.84,78439.75,0.7,0.02335,2e-05,3.61787]
[1777747698541,40.84,78439.75,0.7,0.02335,2e-05,3.6178]
[1777747707681,40.84,78439.21,0.7,0.02333,2e-05,3.61621]
[1777747712716,40.84,78439.1,0.7,0.02332,2e-05,3.61346]
[1777747717751,40.84,78438.58,0.7,0.02331,2e-05,3.6121]
[1777747722786,40.84,78439.04,0.7,0.02332,2e-05,3.61344]
[1777747727821,40.84,78438.01,0.7,0.0233,2e-05,3.61071]
[1777747732855,40.84,78436.95,0.7,0.02328,2e-05,3.60794]
[1777747741919,40.84,78436.6,0.7,0.02327,2e-05,3.60722]
[1777747750982,40.85,78436.78,0.7,0.02328,2e-05,3.608]
[1777747758031,40.85,78436.95,0.7,0.02328,2e-05,3.60865]
[1777747766087,40.85,78437.08,0.7,0.02329,2e-05,3.60918]
[1777747772129,40.85,78436.53,0.7,0.02326,2e-05,3.6053]
[1777747781192,40.85,78437.9,0.7,0.02329,2e-05,3.60914]
[1777747793275,40.85,78437.34,0.7,0.02328,2e-05,3.60768]
[1777747801332,40.85,78437.72,0.7,0.02328,2e-05,3.6086]
[1777747807373,40.85,78438.23,0.7,0.02329,2e-05,3.60983]
[1777747813416,40.85,78438.33,0.7,0.02329,2e-05,3.60996]
[1777747818451,40.85,78438.43,0.7,0.0233,2e-05,3.61012]
[1777747823486,40.84,78441.01,0.7,0.02335,2e-05,3.61705]
[1777747831542,40.84,78441.23,0.7,0.02334,2e-05,3.61496]
[1777747836577,40.84,78450.32,0.7,0.02352,2e-05,3.63959]
[1777747842618,40.84,78450.46,0.7,0.02352,2e-05,3.63952]
[1777747848661,40.84,78450.42,0.7,0.02352,2e-05,3.63889]
[1777747856717,40.84,78450.26,0.7,0.02351,2e-05,3.63771]
[1777747861755,40.84,78448.97,0.7,0.02348,2e-05,3.63371]
[1777747866788,40.84,78449.18,0.7,0.02348,2e-05,3.63382]
[1777747876803,40.84,78449.18,0.7,0.02348,2e-05,3.63382]
[1777747881893,40.83,78449.08,0.7,0.02346,2e-05,3.63214]
[1777747886928,40.83,78449.79,0.7,0.02348,2e-05,3.63361]
[1777747891963,40.83,78449.59,0.7,0.02345,2e-05,3.63008]
[1777747899012,40.83,78449.55,0.7,0.02345,2e-05,3.62932]
[1777747908075,40.83,78449.66,0.7,0.02344,2e-05,3.62879]
[1777747913110,40.82,78449.45,0.7,0.02343,2e-05,3.62775]
[1777747918146,40.82,78449.62,0.7,0.02343,2e-05,3.62776]
[1777747924187,40.82,78449.82,0.7,0.02343,2e-05,3.62776]
[1777747930228,40.82,78449.36,0.7,0.02342,2e-05,3.62595]
[1777747936271,40.82,78447.74,0.7,0.02338,2e-05,3.62099]
[1777747941306,40.82,78443.87,0.7,0.0233,2e-05,3.61004]
[1777747946341,40.82,78444.73,0.7,0.02332,2e-05,3.61205]
[1777747951598,40.82,78444.8,0.7,0.02331,2e-05,3.61188]
[1777747957418,40.81,78445.15,0.7,0.0233,2e-05,3.60985]
[1777747962453,40.81,78445.19,0.7,0.0233,2e-05,3.60958]
[1777747967488,40.81,78449.46,0.7,0.02338,2e-05,3.62079]
[1777747975544,40.81,78449.07,0.7,0.02337,2e-05,3.61895]
[1777747980579,40.81,78449.0,0.7,0.02337,2e-05,3.61829]
[1777747990649,40.81,78449.11,0.7,0.02336,2e-05,3.61767]
[1777747997698,40.8,78449.18,0.7,0.02336,2e-05,3.61723]
[1777748002733,40.8,78450.64,0.7,0.02338,2e-05,3.62078]
[1777748007769,40.8,78462.32,0.7,0.02362,2e-05,3.65228]
[1777748012803,40.8,78469.86,0.7,0.02376,2e-05,3.66978]
[1777748017839,40.8,78471.5,0.7,0.02379,2e-05,3.67348]
[1777748022874,40.79,78477.39,0.7,0.0239,2e-05,3.68895]
[1777748027909,40.79,78474.59,0.7,0.02384,2e-05,3.68025]
[1777748032945,40.79,78474.51,0.7,0.02383,2e-05,3.67922]
[1777748037982,40.79,78471.8,0.7,0.02377,2e-05,3.67096]
[1777748044026,40.78,78470.0,0.7,0.02372,2e-05,3.66519]
[1777748053089,40.78,78469.47,0.7,0.0237,2e-05,3.66259]
[1777748061146,40.78,78470.08,0.7,0.02371,2e-05,3.6633]
[1777748071216,40.78,78470.08,0.7,0.02368,2e-05,3.65959]
[1777748080279,40.77,78469.93,0.7,0.02367,2e-05,3.65814]
[1777748088334,40.77,78470.72,0.7,0.02368,2e-05,3.65943]
[1777748094377,40.77,78470.76,0.7,0.02368,2e-05,3.65886]
[1777748102433,40.77,78470.97,0.7,0.02367,2e-05,3.65854]
[1777748109482,40.76,78471.11,0.7,0.02367,2e-05,3.65802]
[1777748115203,40.76,78469.73,0.7,0.02364,2e-05,3.65364]
[1777748122574,40.76,78460.89,0.7,0.02344,2e-05,3.6281]
[1777748127609,40.76,78461.35,0.7,0.02345,2e-05,3.62886]
[1777748132644,40.76,78463.79,0.7,0.02348,2e-05,3.63254]
[1777748137679,40.75,78464.29,0.7,0.02349,2e-05,3.63338]
[1777748142713,40.75,78464.67,0.7,0.02349,2e-05,3.6339]
[1777748151778,40.75,78464.79,0.7,0.02349,2e-05,3.63331]
[1777748161847,40.75,78464.44,0.7,0.02347,2e-05,3.63137]
[1777748166883,40.75,78464.31,0.7,0.02347,2e-05,3.63054]
[1777748178967,40.74,78464.13,0.7,0.02345,2e-05,3.62896]
[1777748189037,40.74,78464.1,0.7,0.02345,2e-05,3.62801]
[1777748194692,40.74,78470.57,0.7,0.02356,2e-05,3.64297]
[1777748200114,40.74,78470.86,0.7,0.02356,2e-05,3.64301]
[1777748207164,40.73,78469.58,0.7,0.02353,2e-05,3.63876]
[1777748212199,40.73,78473.83,0.7,0.02362,2e-05,3.64996]
[1777748219248,40.73,78473.31,0.7,0.0236,2e-05,3.64779]
[1777748224282,40.73,78472.22,0.7,0.02357,2e-05,3.6443]
[1777748230325,40.73,78473.48,0.7,0.02359,2e-05,3.64722]
[1777748235360,40.73,78474.23,0.7,0.02361,2e-05,3.64884]
[1777748240395,40.73,78474.15,0.7,0.0236,2e-05,3.64816]
[1777748248451,40.72,78474.1,0.7,0.0236,2e-05,3.64733]
[1777748254494,40.72,78473.94,0.7,0.02357,2e-05,3.64389]
[1777748260536,40.72,78474.07,0.7,0.02357,2e-05,3.64378]
[1777748271613,40.72,78474.01,0.7,0.02356,2e-05,3.64279]
[1777748276648,40.72,78473.55,0.7,0.02355,2e-05,3.64117]
[1777748281683,40.72,78473.59,0.7,0.02355,2e-05,3.64094]
[1777748286718,40.72,78473.19,0.7,0.02354,2e-05,3.6395]
[1777748292760,40.71,78472.81,0.7,0.02353,2e-05,3.638]
[1777748297795,40.71,78472.85,0.7,0.02353,2e-05,3.63779]
[1777748302906,40.71,78472.71,0.7,0.02352,2e-05,3.63721]
[1777748308563,40.71,78472.78,0.7,0.02352,2e-05,3.63702]
[1777748313907,40.71,78472.78,0.7,0.0235,2e-05,3.63408]
[1777748323976,40.71,78465.34,0.7,0.02334,2e-05,3.61306]
[1777748335055,40.71,78461.01,0.7,0.02325,2e-05,3.60113]
[1777748341097,40.71,78461.09,0.7,0.02325,2e-05,3.6013]
[1777748346132,40.71,78461.02,0.7,0.02325,2e-05,3.60103]
[1777748352174,40.71,78461.14,0.7,0.02325,2e-05,3.60124]
[1777748358215,40.71,78460.87,0.7,0.02325,2e-05,3.60037]
[1777748370142,40.71,78460.83,0.7,0.02325,2e-05,3.60021]
[1777748378356,40.71,78460.59,0.7,0.02322,2e-05,3.59657]
[1777748383938,40.71,78460.62,0.7,0.02322,2e-05,3.59662]
[1777748390440,40.71,78460.37,0.7,0.02321,2e-05,3.59559]
[1777748395475,40.71,78460.32,0.7,0.02321,2e-05,3.59529]
[1777748401517,40.7,78462.05,0.7,0.02325,2e-05,3.59982]
[1777748406552,40.7,78462.15,0.7,0.02325,2e-05,3.59987]
[1777748413601,40.7,78462.15,0.7,0.02324,2e-05,3.59957]
[1777748418636,40.7,78463.07,0.7,0.02326,2e-05,3.60187]
[1777748427699,40.7,78463.1,0.7,0.02326,2e-05,3.60154]
[1777748433741,40.7,78463.09,0.7,0.02324,2e-05,3.59879]
[1777748438775,40.7,78462.9,0.7,0.02324,2e-05,3.59808]
[1777748447839,40.7,78455.07,0.7,0.02307,2e-05,3.5766]
[1777748453881,40.7,78454.96,0.7,0.02307,2e-05,3.57634]
[1777748461937,40.7,78454.29,0.7,0.02306,2e-05,3.5746]
[1777748466972,40.7,78453.47,0.7,0.02304,2e-05,3.57244]
[1777748472009,40.7,78443.72,0.7,0.02285,2e-05,3.54619]
[1777748473022,40.7,78443.72,0.7,0.02285,2e-05,3.54619]
[1777748481078,40.7,78443.23,0.7,0.02284,2e-05,3.54537]
[1777748486113,40.7,78442.38,0.7,0.02282,2e-05,3.54331]
[1777748493162,40.7,78441.82,0.7,0.0228,2e-05,3.53963]
[1777748498197,40.7,78442.26,0.7,0.02281,2e-05,3.54101]
[1777748504239,40.71,78440.96,0.7,0.02279,2e-05,3.53772]
[1777748509274,40.71,78440.86,0.7,0.02278,2e-05,3.53763]
[1777748520351,40.71,78441.16,0.7,0.02279,2e-05,3.53875]
[1777748528407,40.71,78441.19,0.7,0.02279,2e-05,3.539]
[1777748533442,40.71,78441.29,0.7,0.0228,2e-05,3.53935]
[1777748539484,40.71,78441.36,0.7,0.0228,2e-05,3.53962]
[1777748546534,40.71,78441.55,0.7,0.0228,2e-05,3.54021]
[1777748551568,40.71,78441.67,0.7,0.02279,2e-05,3.53813]
[1777748556602,40.71,78442.47,0.7,0.02281,2e-05,3.54034]
[1777748561638,40.71,78443.38,0.7,0.02283,2e-05,3.54284]
[1777748567679,40.71,78443.2,0.7,0.02282,2e-05,3.54238]
[1777748574729,40.71,78443.08,0.7,0.02282,2e-05,3.5421]
[1777748580771,40.71,78443.17,0.7,0.02282,2e-05,3.54238]
[1777748583686,40.71,78445.47,0.7,0.02287,2e-05,3.54861]
[1777748592855,40.7,78445.76,0.7,0.02286,2e-05,3.54657]
[1777748599904,40.69,78448.33,0.7,0.02289,2e-05,3.55137]
[1777748604939,40.69,78451.09,0.7,0.02294,2e-05,3.55728]
[1777748608846,40.69,78452.0,0.7,0.02295,2e-05,3.5591]
[1777748614002,40.68,78455.9,0.7,0.023,2e-05,3.56497]
[1777748619037,40.68,78455.9,0.7,0.02298,2e-05,3.56299]
[1777748624072,40.67,78455.79,0.7,0.02297,2e-05,3.56109]
[1777748629107,40.67,78455.71,0.7,0.02295,2e-05,3.5593]
[1777748639177,40.66,78458.42,0.7,0.02298,2e-05,3.56353]
[1777748644212,40.65,78456.64,0.7,0.02294,2e-05,3.55719]
[1777748650254,40.65,78455.55,0.7,0.0229,2e-05,3.55249]
[1777748657638,40.65,78456.01,0.7,0.02291,2e-05,3.55346]
[1777748667374,40.64,78455.23,0.7,0.02286,2e-05,3.54684]
[1777748673418,40.63,78455.68,0.7,0.02284,2e-05,3.54398]
[1777748678453,40.63,78447.82,0.7,0.02267,2e-05,3.52147]
[1777748686738,40.63,78447.0,0.7,0.02265,2e-05,3.51858]
[1777748695733,40.62,78447.42,0.7,0.02265,2e-05,3.5186]
[1777748709671,40.63,78447.44,0.7,0.02266,2e-05,3.52045]
[1777748714706,40.63,78447.8,0.7,0.02267,2e-05,3.52177]
[1777748719741,40.63,78447.65,0.7,0.02267,2e-05,3.52171]
[1777748724776,40.63,78447.67,0.7,0.02267,2e-05,3.52209]
[1777748732832,40.63,78447.01,0.7,0.02265,2e-05,3.5184]
[1777748737867,40.63,78447.03,0.7,0.02265,2e-05,3.5188]
[1777748742901,40.63,78446.93,0.7,0.02265,2e-05,3.51887]
[1777748747937,40.63,78446.03,0.7,0.02264,2e-05,3.5168]
[1777748752972,40.64,78446.09,0.7,0.02264,2e-05,3.51733]
[1777748758007,40.64,78446.21,0.7,0.02265,2e-05,3.51801]
[1777748771099,40.64,78446.58,0.7,0.02266,2e-05,3.51993]
[1777748776134,40.64,78446.15,0.7,0.02266,2e-05,3.51914]
[1777748787211,40.64,78445.91,0.7,0.02266,2e-05,3.51937]
[1777748798190,40.64,78445.69,0.7,0.02264,2e-05,3.51663]
[1777748803323,40.65,78446.0,0.7,0.02265,2e-05,3.51838]
[1777748808358,40.65,78441.53,0.7,0.02257,2e-05,3.50679]
[1777748813392,40.65,78441.63,0.7,0.02257,2e-05,3.50751]
[1777748821449,40.65,78441.63,0.7,0.02258,2e-05,3.50822]
[1777748827491,40.65,78441.67,0.7,0.02258,2e-05,3.50883]
[1777748832526,40.65,78441.67,0.7,0.02259,2e-05,3.50923]
[1777748840361,40.65,78441.67,0.7,0.02259,2e-05,3.50954]
[1777748846624,40.66,78441.38,0.7,0.02259,2e-05,3.50952]
[1777748853078,40.66,78441.42,0.7,0.02259,2e-05,3.50977]
[1777748858305,40.66,78441.45,0.7,0.02258,2e-05,3.50805]
[1777748868839,40.66,78441.45,0.7,0.02258,2e-05,3.50819]
[1777748871333,40.66,78441.38,0.7,0.02259,2e-05,3.50876]
[1777748871851,40.66,78441.38,0.7,0.02259,2e-05,3.50876]
[1777748880862,40.66,78441.38,0.7,0.02259,2e-05,3.5094]
[1777748885975,40.66,78441.34,0.7,0.02259,2e-05,3.50954]
[1777748892946,40.67,78440.6,0.7,0.02258,2e-05,3.50805]
[1777748897980,40.67,78440.54,0.7,0.02258,2e-05,3.50821]
[1777748903016,40.67,78442.37,0.7,0.02262,2e-05,3.51345]
[1777748915100,40.67,78442.47,0.7,0.02261,2e-05,3.51197]
[1777748921142,40.67,78442.22,0.7,0.02261,2e-05,3.51167]
[1777748925602,40.67,78438.16,0.7,0.02253,2e-05,3.50102]
[1777748932219,40.67,78436.18,0.7,0.0225,2e-05,3.49633]
[1777748940275,40.67,78436.19,0.7,0.0225,2e-05,3.49711]
[1777748945154,40.68,78436.3,0.7,0.02251,2e-05,3.49777]
[1777748951352,40.68,78436.32,0.7,0.02251,2e-05,3.49843]
[1777748956437,40.68,78436.35,0.7,0.02252,2e-05,3.49894]
[1777748963436,40.68,78437.42,0.7,0.02254,2e-05,3.50246]
[1777748971492,40.68,78437.63,0.7,0.02254,2e-05,3.50117]
[1777748982570,40.68,78438.58,0.7,0.02256,2e-05,3.50452]
[1777748987605,40.69,78443.31,0.7,0.02266,2e-05,3.51752]
[1777748992640,40.69,78454.0,0.7,0.02288,2e-05,3.5466]
[1777748998682,40.69,78457.89,0.7,0.02296,2e-05,3.5571]
[1777749005520,40.69,78457.96,0.7,0.02296,2e-05,3.55726]
[1777749011773,40.69,78457.59,0.7,0.02295,2e-05,3.55623]
[1777749016808,40.69,78456.24,0.7,0.02292,2e-05,3.55264]
[1777749021843,40.69,78456.5,0.7,0.02293,2e-05,3.55344]
[1777749030906,40.69,78456.57,0.7,0.02293,2e-05,3.55382]
[1777749036948,40.69,78455.62,0.7,0.0229,2e-05,3.54896]
[1777749042991,40.69,78455.37,0.7,0.0229,2e-05,3.54849]
[1777749051049,40.69,78455.44,0.7,0.0229,2e-05,3.54896]
[1777749056084,40.69,78455.26,0.7,0.0229,2e-05,3.54865]
[1777749061103,40.69,78455.05,0.7,0.02289,2e-05,3.54826]
[1777749068168,40.69,78454.73,0.7,0.02289,2e-05,3.54765]
[1777749074209,40.69,78455.02,0.7,0.0229,2e-05,3.54864]
[1777749079245,40.69,78454.99,0.7,0.0229,2e-05,3.54871]
[1777749086294,40.69,78454.91,0.7,0.0229,2e-05,3.54869]
[1777749092130,40.69,78454.91,0.7,0.0229,2e-05,3.54869]
[1777749097457,40.69,78454.91,0.7,0.02288,2e-05,3.54652]
[1777749107441,40.69,78456.7,0.7,0.02292,2e-05,3.55166]
[1777749115497,40.69,78456.92,0.7,0.02293,2e-05,3.55242]
[1777749120553,40.69,78457.32,0.7,0.02294,2e-05,3.55363]
[1777749128638,40.69,78457.46,0.7,0.02294,2e-05,3.55408]
[1777749134630,40.7,78458.31,0.7,0.02296,2e-05,3.55657]
[1777749139665,40.7,78458.1,0.7,0.02296,2e-05,3.55609]
[1777749144700,40.7,78458.13,0.7,0.02296,2e-05,3.55626]
[1777749149735,40.7,78458.34,0.7,0.02296,2e-05,3.55692]
[1777749154770,40.7,78463.97,0.7,0.02306,2e-05,3.56982]
[1777749161821,40.7,78464.01,0.7,0.02307,2e-05,3.56996]
[1777749167863,40.7,78463.79,0.7,0.02306,2e-05,3.56942]
[1777749177933,40.7,78463.79,0.7,0.02306,2e-05,3.56955]
[1777749182968,40.7,78464.06,0.7,0.02307,2e-05,3.57036]
[1777749188005,40.7,78469.5,0.7,0.02318,2e-05,3.58517]
[1777749193040,40.7,78470.57,0.7,0.0232,2e-05,3.58805]
[1777749198078,40.7,78472.73,0.7,0.02325,2e-05,3.5939]
[1777749204119,40.7,78472.75,0.7,0.02325,2e-05,3.59389]
[1777749212176,40.7,78472.58,0.7,0.02323,2e-05,3.5909]
[1777749219226,40.7,78474.34,0.7,0.02326,2e-05,3.59574]
[1777749225269,40.7,78474.07,0.7,0.02326,2e-05,3.59501]
[1777749234331,40.7,78474.32,0.7,0.02326,2e-05,3.59572]
[1777749242388,40.7,78474.0,0.7,0.02326,2e-05,3.5949]
[1777749245804,40.7,78479.24,0.7,0.02337,2e-05,3.60929]
[1777749251451,40.7,78485.45,0.7,0.02349,2e-05,3.62614]
[1777749256486,40.7,78486.44,0.7,0.02351,2e-05,3.62867]
[1777749262528,40.69,78500.95,0.7,0.02381,2e-05,3.66834]
[1777749267564,40.69,78500.67,0.7,0.0238,2e-05,3.66704]
[1777749272603,40.69,78497.57,0.7,0.02372,2e-05,3.65546]
[1777749278645,40.69,78491.71,0.7,0.02359,2e-05,3.63878]
[1777749283680,40.69,78491.09,0.7,0.02358,2e-05,3.63674]
[1777749288715,40.69,78489.21,0.7,0.02353,2e-05,3.63123]
[1777749293751,40.69,78487.69,0.7,0.0235,2e-05,3.62671]
[1777749298786,40.69,78481.81,0.7,0.02338,2e-05,3.61034]
[1777749300800,40.69,78460.68,0.7,0.02294,2e-05,3.55269]
[1777749305835,40.69,78463.04,0.7,0.02299,2e-05,3.55943]
[1777749310870,40.69,78467.52,0.7,0.02309,2e-05,3.57182]
[1777749316912,40.69,78467.67,0.7,0.02309,2e-05,3.57243]
[1777749327989,40.69,78468.0,0.7,0.0231,2e-05,3.57368]
[1777749334031,40.69,78467.29,0.7,0.02307,2e-05,3.56948]
[1777749339066,40.69,78466.92,0.7,0.02307,2e-05,3.56867]
[1777749345112,40.69,78470.33,0.7,0.02314,2e-05,3.57816]
[1777749351154,40.69,78470.46,0.7,0.02314,2e-05,3.57867]
[1777749356189,40.69,78470.38,0.7,0.02314,2e-05,3.57858]
[1777749362231,40.69,78470.27,0.7,0.02314,2e-05,3.57844]
[1777749372301,40.69,78470.27,0.7,0.02314,2e-05,3.5787]
[1777749378047,40.69,78470.27,0.7,0.02314,2e-05,3.57883]
[1777749385393,40.69,78469.63,0.7,0.02313,2e-05,3.57729]
[1777749390428,40.69,78465.92,0.7,0.02306,2e-05,3.56737]
[1777749397481,40.7,78465.66,0.7,0.02304,2e-05,3.5645]
[1777749404531,40.7,78465.64,0.7,0.02304,2e-05,3.56475]
[1777749411886,40.7,78465.64,0.7,0.02304,2e-05,3.56491]
[1777749417655,40.7,78465.6,0.7,0.02304,2e-05,3.56515]
[1777749422690,40.7,78465.0,0.7,0.02303,2e-05,3.56371]
[1777749427725,40.7,78465.46,0.7,0.02304,2e-05,3.56514]
[1777749432760,40.7,78465.38,0.7,0.02304,2e-05,3.56508]
[1777749437795,40.7,78465.5,0.7,0.02305,2e-05,3.56556]
[1777749442830,40.7,78465.4,0.7,0.02305,2e-05,3.56544]
[1777749447866,40.7,78465.48,0.7,0.02305,2e-05,3.56581]
[1777749453907,40.7,78466.55,0.7,0.02306,2e-05,3.56644]
[1777749459950,40.7,78467.06,0.7,0.02307,2e-05,3.56798]
[1777749464984,40.7,78467.34,0.7,0.02307,2e-05,3.56886]
[1777749475055,40.7,78467.34,0.7,0.02308,2e-05,3.5691]
[1777749481096,40.7,78464.51,0.7,0.02302,2e-05,3.56155]
[1777749486132,40.7,78460.36,0.7,0.02294,2e-05,3.55048]
[1777749491167,40.7,78459.75,0.7,0.02293,2e-05,3.54907]
[1777749496585,40.71,78458.34,0.7,0.0229,2e-05,3.54545]
[1777749502244,40.71,78458.24,0.7,0.0229,2e-05,3.54553]
[1777749508286,40.71,78458.32,0.7,0.0229,2e-05,3.54604]
[1777749519363,40.71,78458.25,0.7,0.02289,2e-05,3.54389]
[1777749525405,40.71,78458.32,0.7,0.02289,2e-05,3.54435]
[1777749531042,40.71,78458.32,0.7,0.02289,2e-05,3.54447]
[1777749541518,40.71,78457.37,0.7,0.02288,2e-05,3.54242]
[1777749546553,40.71,78456.61,0.7,0.02286,2e-05,3.54057]
[1777749551588,40.71,78456.36,0.7,0.02286,2e-05,3.5401]
[1777749558637,40.71,78456.14,0.7,0.02286,2e-05,3.53978]
[1777749563672,40.71,78449.1,0.7,0.02272,2e-05,3.52101]
[1777749568858,40.71,78447.25,0.7,0.02268,2e-05,3.5163]
[1777749575756,40.72,78446.51,0.7,0.02266,2e-05,3.51247]
[1777749581797,40.72,78446.58,0.7,0.02266,2e-05,3.51314]
[1777749586833,40.72,78445.67,0.7,0.02265,2e-05,3.51109]
[1777749594889,40.72,78447.45,0.7,0.02269,2e-05,3.51654]
[1777749599924,40.72,78449.07,0.7,0.02272,2e-05,3.52124]
[1777749604959,40.72,78449.0,0.7,0.02272,2e-05,3.52137]
[1777749618051,40.72,78449.28,0.7,0.02274,2e-05,3.52284]
[1777749630135,40.73,78449.18,0.7,0.02274,2e-05,3.52317]
[1777749637577,40.73,78449.18,0.7,0.02274,2e-05,3.52317]
[1777749643996,40.73,78449.18,0.7,0.02273,2e-05,3.52113]
[1777749653296,40.73,78448.5,0.7,0.02272,2e-05,3.51985]
[1777749665381,40.73,78448.97,0.7,0.02273,2e-05,3.52161]
[1777749670416,40.73,78448.96,0.7,0.02273,2e-05,3.5218]
[1777749680486,40.73,78448.96,0.7,0.02273,2e-05,3.52223]
[1777749689549,40.73,78449.38,0.7,0.02275,2e-05,3.52374]
[1777749699618,40.73,78449.35,0.7,0.02273,2e-05,3.52164]
[1777749707675,40.74,78449.64,0.7,0.02274,2e-05,3.52277]
[1777749713270,40.74,78449.53,0.7,0.02274,2e-05,3.52265]
[1777749718753,40.74,78449.44,0.7,0.02274,2e-05,3.52269]
[1777749724795,40.74,78449.85,0.7,0.02275,2e-05,3.52404]
[1777749730837,40.74,78449.26,0.7,0.02274,2e-05,3.52269]
[1777749735875,40.74,78449.52,0.7,0.02275,2e-05,3.5236]
[1777749740910,40.74,78449.52,0.7,0.02275,2e-05,3.5238]
[1777749747958,40.74,78449.33,0.7,0.02275,2e-05,3.52357]
[1777749753147,40.74,78449.7,0.7,0.02274,2e-05,3.52228]
[1777749759036,40.74,78449.87,0.7,0.02275,2e-05,3.52303]
[1777749767237,40.74,78449.8,0.7,0.02275,2e-05,3.52305]
[1777749772648,40.74,78449.89,0.7,0.02275,2e-05,3.52355]
[1777749779020,40.74,78449.25,0.7,0.02274,2e-05,3.52212]
[1777749788243,40.74,78447.84,0.7,0.02272,2e-05,3.51884]
[1777749796299,40.75,78447.96,0.7,0.02272,2e-05,3.51961]
[1777749801334,40.75,78447.45,0.7,0.02271,2e-05,3.51847]
[1777749807376,40.75,78447.21,0.7,0.02271,2e-05,3.51812]
[1777749813173,40.75,78446.81,0.7,0.0227,2e-05,3.51709]
[1777749819520,40.75,78443.95,0.7,0.02263,2e-05,3.50751]
[1777749824522,40.75,78443.88,0.7,0.02263,2e-05,3.50752]
[1777749830539,40.75,78442.6,0.7,0.02261,2e-05,3.50469]
[1777749837588,40.75,78441.23,0.7,0.02259,2e-05,3.50152]
[1777749842624,40.75,78441.18,0.7,0.02259,2e-05,3.50175]
[1777749847658,40.76,78441.08,0.7,0.02259,2e-05,3.50182]
[1777749854708,40.76,78441.15,0.7,0.0226,2e-05,3.50248]
[1777749860750,40.76,78441.03,0.7,0.0226,2e-05,3.50254]
[1777749865785,40.76,78440.68,0.7,0.02259,2e-05,3.50191]
[1777749870820,40.76,78437.15,0.7,0.02252,2e-05,3.49279]
[1777749875855,40.76,78436.22,0.7,0.02249,2e-05,3.48825]
[1777749880889,40.76,78436.25,0.7,0.0225,2e-05,3.48873]
[1777749885925,40.76,78437.45,0.7,0.02252,2e-05,3.49232]
[1777749890960,40.76,78444.96,0.7,0.02268,2e-05,3.51272]
[1777749895994,40.76,78443.83,0.7,0.02266,2e-05,3.50991]
[1777749901032,40.76,78455.98,0.7,0.0229,2e-05,3.54286]
[1777749906067,40.76,78461.1,0.7,0.02301,2e-05,3.5567]
[1777749912108,40.76,78461.96,0.7,0.02303,2e-05,3.55895]
[1777749917144,40.76,78461.96,0.7,0.02303,2e-05,3.5589]
[1777749922180,40.76,78462.41,0.7,0.02304,2e-05,3.56009]
[1777749930236,40.76,78462.44,0.7,0.02304,2e-05,3.56014]
[1777749935271,40.76,78464.17,0.7,0.02306,2e-05,3.56235]
[1777749946348,40.76,78464.2,0.7,0.02306,2e-05,3.56244]
[1777749955125,40.76,78464.2,0.7,0.02306,2e-05,3.56244]
[1777749960370,40.76,78464.2,0.7,0.02306,2e-05,3.56253]
[1777749965481,40.76,78463.96,0.7,0.02305,2e-05,3.56201]
[1777749971523,40.76,78463.45,0.7,0.02304,2e-05,3.56074]
[1777749976558,40.77,78463.44,0.7,0.02304,2e-05,3.56082]
[1777749982601,40.77,78463.12,0.7,0.02304,2e-05,3.56008]
[1777749987636,40.77,78463.24,0.7,0.02304,2e-05,3.56053]
[1777749993678,40.77,78463.13,0.7,0.02303,2e-05,3.5579]
[1777749999073,40.77,78463.16,0.7,0.02303,2e-05,3.55809]
[1777750004755,40.77,78463.16,0.7,0.02303,2e-05,3.55829]
[1777750009790,40.77,78457.53,0.7,0.02291,2e-05,3.54322]
[1777750014859,40.77,78457.08,0.7,0.02291,2e-05,3.54227]
[1777750021874,40.77,78456.38,0.7,0.0229,2e-05,3.54074]
[1777750026909,40.77,78455.53,0.7,0.02288,2e-05,3.5387]
[1777750033521,40.77,78455.72,0.7,0.02289,2e-05,3.53943]
[1777750038993,40.77,78455.64,0.7,0.02289,2e-05,3.53961]
[1777750044659,40.77,78455.52,0.7,0.02289,2e-05,3.53942]
[1777750050070,40.77,78455.74,0.7,0.02289,2e-05,3.54038]
[1777750058519,40.77,78455.74,0.7,0.02288,2e-05,3.53807]
[1777750066188,40.78,78455.21,0.7,0.02287,2e-05,3.53714]
[1777750071222,40.78,78454.63,0.7,0.02286,2e-05,3.53579]
[1777750076317,40.78,78454.42,0.7,0.02286,2e-05,3.53539]
[1777750082300,40.78,78452.66,0.7,0.02283,2e-05,3.53097]
[1777750089349,40.78,78452.35,0.7,0.02282,2e-05,3.53048]
[1777750094383,40.78,78452.24,0.7,0.02282,2e-05,3.53044]
[1777750103447,40.78,78452.09,0.7,0.02282,2e-05,3.53045]
[1777750112510,40.78,78452.15,0.7,0.02281,2e-05,3.52853]
[1777750123587,40.78,78452.21,0.7,0.02282,2e-05,3.52914]
[1777750128622,40.78,78451.08,0.7,0.02279,2e-05,3.52633]
[1777750133657,40.78,78451.03,0.7,0.0228,2e-05,3.52642]
[1777750140072,40.78,78451.03,0.7,0.0228,2e-05,3.52642]
[1777750149314,40.78,78451.0,0.7,0.0228,2e-05,3.52665]
[1777750154611,40.79,78451.0,0.7,0.0228,2e-05,3.52707]
[1777750159839,40.79,78450.88,0.7,0.0228,2e-05,3.52711]
[1777750166825,40.79,78450.85,0.7,0.0228,2e-05,3.52707]
[1777750171923,40.79,78451.12,0.7,0.02279,2e-05,3.52578]
[1777750177965,40.79,78450.95,0.7,0.02279,2e-05,3.52559]
[1777750184008,40.79,78450.99,0.7,0.0228,2e-05,3.52597]
[1777750189042,40.79,78450.88,0.7,0.0228,2e-05,3.52591]
[1777750194076,40.79,78450.65,0.7,0.02279,2e-05,3.52552]
[1777750199113,40.79,78448.7,0.7,0.02275,2e-05,3.52053]
[1777750204148,40.79,78442.82,0.7,0.02264,2e-05,3.50506]
[1777750210194,40.79,78443.23,0.7,0.02265,2e-05,3.50662]
[1777750217244,40.8,78441.65,0.7,0.02262,2e-05,3.50291]
[1777750222288,40.8,78441.65,0.7,0.02262,2e-05,3.5032]
[1777750228322,40.8,78441.79,0.7,0.02263,2e-05,3.50406]
[1777750233357,40.8,78440.88,0.7,0.0226,2e-05,3.49951]
[1777750239399,40.8,78440.94,0.7,0.0226,2e-05,3.50008]
[1777750249468,40.8,78440.94,0.7,0.02261,2e-05,3.50073]
[1777750256023,40.8,78440.72,0.7,0.02261,2e-05,3.50039]
[1777750261553,40.8,78441.97,0.7,0.02264,2e-05,3.50421]
[1777750271349,40.8,78442.01,0.7,0.02264,2e-05,3.50457]
[1777750276658,40.81,78441.99,0.7,0.02264,2e-05,3.505]
[1777750284714,40.81,78441.86,0.7,0.02264,2e-05,3.50504]
[1777750293424,40.81,78441.74,0.7,0.02264,2e-05,3.50482]
[1777750303476,40.81,78441.74,0.7,0.02263,2e-05,3.50293]
[1777750308882,40.81,78441.68,0.7,0.02263,2e-05,3.50344]
[1777750310355,40.81,78441.68,0.7,0.02263,2e-05,3.50344]
[1777750315410,40.81,78441.97,0.7,0.02264,2e-05,3.50449]
[1777750324605,40.81,78442.0,0.7,0.02264,2e-05,3.50479]
[1777750330030,40.81,78441.1,0.7,0.02263,2e-05,3.50305]
[1777750335604,40.82,78441.5,0.7,0.02264,2e-05,3.50435]
[1777750343658,40.82,78441.89,0.7,0.02265,2e-05,3.50573]
[1777750349533,40.82,78450.41,0.7,0.02283,2e-05,3.52908]
[1777750349541,40.82,78450.41,0.7,0.02283,2e-05,3.52908]
[1777750352345,40.82,78458.25,0.7,0.02297,2e-05,3.54778]
[1777750355956,40.82,78458.67,0.7,0.02298,2e-05,3.54888]
[1777750357761,40.82,78458.74,0.7,0.02298,2e-05,3.54903]
[1777750358331,40.82,78458.74,0.7,0.02298,2e-05,3.54903]
[1777750360823,40.82,78459.34,0.7,0.02299,2e-05,3.55062]
[1777750367291,40.82,78455.96,0.7,0.02292,2e-05,3.54139]
[1777750373333,40.82,78454.52,0.7,0.02289,2e-05,3.53758]
[1777750375456,40.82,78454.52,0.7,0.02289,2e-05,3.53758]
[1777750377748,40.82,78454.02,0.7,0.02289,2e-05,3.53627]
[1777750383403,40.82,78453.73,0.7,0.02288,2e-05,3.53561]
[1777750388577,40.82,78453.66,0.7,0.02288,2e-05,3.53551]
[1777750395488,40.82,78453.88,0.7,0.02289,2e-05,3.53628]
[1777750401530,40.82,78453.88,0.7,0.02289,2e-05,3.53642]
[1777750410593,40.82,78453.96,0.7,0.02289,2e-05,3.53686]
[1777750416635,40.82,78454.69,0.7,0.02289,2e-05,3.53652]
[1777750426705,40.82,78456.07,0.7,0.02292,2e-05,3.54047]
[1777750435039,40.82,78456.07,0.7,0.02292,2e-05,3.54047]
[1777750440803,40.82,78455.82,0.7,0.02292,2e-05,3.54014]
[1777750445838,40.82,78455.82,0.7,0.02292,2e-05,3.54028]
[1777750450839,40.82,78455.82,0.7,0.02292,2e-05,3.54043]
[1777750457922,40.82,78459.46,0.7,0.023,2e-05,3.55047]
[1777750466985,40.82,78461.49,0.7,0.02304,2e-05,3.55608]
[1777750472677,40.82,78461.97,0.7,0.02303,2e-05,3.55495]
[1777750478062,40.82,78461.9,0.7,0.02303,2e-05,3.55487]
[1777750483097,40.82,78461.68,0.7,0.02303,2e-05,3.55437]
[1777750488132,40.82,78461.39,0.7,0.02302,2e-05,3.55369]
[1777750494174,40.82,78461.85,0.7,0.02303,2e-05,3.55508]
[1777750499209,40.82,78460.57,0.7,0.02301,2e-05,3.55174]
[1777750507222,40.83,78459.22,0.7,0.02298,2e-05,3.54821]
[1777750516328,40.83,78459.23,0.7,0.02299,2e-05,3.54866]
[1777750522371,40.83,78457.53,0.7,0.02295,2e-05,3.54425]
[1777750527405,40.83,78457.48,0.7,0.02295,2e-05,3.54429]
[1777750536468,40.83,78457.08,0.7,0.02293,2e-05,3.54104]
[1777750541503,40.83,78457.12,0.7,0.02293,2e-05,3.54132]
[1777750547547,40.83,78457.22,0.7,0.02294,2e-05,3.5418]
[1777750552581,40.83,78457.21,0.7,0.02294,2e-05,3.54194]
[1777750557619,40.83,78457.71,0.7,0.02295,2e-05,3.54344]
[1777750562654,40.83,78459.23,0.7,0.02298,2e-05,3.54768]
[1777750567691,40.83,78459.27,0.7,0.02298,2e-05,3.54789]
[1777750573733,40.83,78459.26,0.7,0.02298,2e-05,3.548]
[1777750578767,40.83,78458.78,0.7,0.02298,2e-05,3.54682]
[1777750584149,40.83,78458.74,0.7,0.02298,2e-05,3.54683]
[1777750589846,40.83,78458.48,0.7,0.02297,2e-05,3.54628]
[1777750598909,40.83,78458.39,0.7,0.02296,2e-05,3.54381]
[1777750606965,40.83,78459.0,0.7,0.02297,2e-05,3.54569]
[1777750612000,40.83,78459.0,0.7,0.02297,2e-05,3.54582]
[1777750618042,40.83,78459.11,0.7,0.02298,2e-05,3.54627]
[1777750628113,40.84,78459.06,0.7,0.02298,2e-05,3.5464]
[1777750635162,40.84,78458.43,0.7,0.02296,2e-05,3.54487]
[1777750647248,40.84,78458.74,0.7,0.02297,2e-05,3.54606]
[1777750652283,40.84,78458.75,0.7,0.02296,2e-05,3.54374]
[1777750661346,40.84,78458.76,0.7,0.02296,2e-05,3.54403]
[1777750666381,40.84,78458.87,0.7,0.02297,2e-05,3.54447]
[1777750672423,40.84,78458.87,0.7,0.02297,2e-05,3.54464]
[1777750681486,40.84,78458.91,0.7,0.02297,2e-05,3.545]
[1777750691556,40.84,78458.91,0.7,0.02297,2e-05,3.54527]
[1777750701627,40.84,78458.84,0.7,0.02297,2e-05,3.54535]
[1777750714753,40.84,78458.97,0.7,0.02298,2e-05,3.54578]
[1777750720762,40.84,78459.28,0.7,0.02297,2e-05,3.54458]
[1777750728328,40.84,78459.82,0.7,0.02298,2e-05,3.54609]
[1777750736872,40.84,78459.83,0.7,0.02298,2e-05,3.54648]
[1777750741916,40.84,78459.83,0.7,0.02298,2e-05,3.54658]
[1777750751977,40.84,78459.52,0.7,0.02298,2e-05,3.54603]
[1777750756464,40.84,78459.7,0.7,0.02299,2e-05,3.54663]
[1777750757012,40.85,78459.74,0.7,0.02299,2e-05,3.54676]
[1777750767082,40.81,78459.78,0.7,0.0229,2e-05,3.5351]
[1777750768590,40.81,78459.78,0.7,0.0229,2e-05,3.5351]
[1777750769095,40.8,78459.77,0.7,0.02288,2e-05,3.53274]
[1777750778159,40.78,78459.87,0.7,0.0228,2e-05,3.52221]
[1777750787065,40.78,78459.98,0.7,0.02279,2e-05,3.52068]
[1777750792257,40.75,78459.89,0.7,0.0227,2e-05,3.50963]
[1777750797292,40.73,78460.0,0.7,0.02267,2e-05,3.5055]
[1777750805348,40.71,78460.9,0.7,0.02263,2e-05,3.50007]
[1777750811390,40.7,78466.6,0.7,0.02271,2e-05,3.51012]
[1777750817263,40.68,78467.37,0.7,0.02269,2e-05,3.50781]
[1777750822467,40.68,78469.25,0.7,0.02272,2e-05,3.5121]
[1777750828514,40.68,78469.06,0.7,0.02272,2e-05,3.51169]
[1777750836571,40.68,78469.09,0.7,0.0227,2e-05,3.50948]
[1777750839821,40.68,78469.65,0.7,0.02272,2e-05,3.51104]
[1777750852459,40.67,78469.71,0.7,0.02268,2e-05,3.50693]
[1777750860741,40.63,78470.21,0.7,0.02259,2e-05,3.49486]
[1777750871316,40.61,78470.33,0.7,0.02253,2e-05,3.48703]
[1777750876853,40.61,78483.35,0.7,0.02279,2e-05,3.52176]
[1777750881888,40.61,78489.95,0.7,0.02293,2e-05,3.53974]
[1777750886923,40.61,78494.38,0.7,0.02302,2e-05,3.55176]
[1777750891958,40.61,78494.88,0.7,0.02301,2e-05,3.55056]
[1777750896993,40.61,78494.84,0.7,0.02301,2e-05,3.55036]
[1777750903043,40.61,78495.26,0.7,0.02302,2e-05,3.55138]
[1777750908078,40.61,78494.99,0.7,0.02301,2e-05,3.55053]
[1777750919155,40.6,78496.1,0.7,0.02303,2e-05,3.55326]
[1777750924190,40.6,78511.13,0.7,0.02335,2e-05,3.59418]
[1777750929225,40.6,78511.73,0.7,0.02335,2e-05,3.59534]
[1777750934260,40.6,78514.07,0.7,0.0234,2e-05,3.60124]
[1777750939295,40.6,78514.79,0.7,0.02341,2e-05,3.60264]
[1777750945652,40.6,78514.57,0.7,0.0234,2e-05,3.60179]
[1777750951379,40.6,78514.63,0.7,0.02338,2e-05,3.59825]
[1777750957421,40.59,78514.69,0.7,0.02337,2e-05,3.5977]
[1777750964470,40.59,78514.76,0.7,0.02337,2e-05,3.59705]
[1777750969526,40.59,78514.67,0.7,0.02336,2e-05,3.59608]
[1777750974539,40.59,78515.05,0.7,0.02337,2e-05,3.59651]
[1777750979575,40.59,78509.29,0.7,0.02324,2e-05,3.5801]
[1777750985617,40.58,78508.24,0.7,0.02321,2e-05,3.57667]
[1777750990652,40.58,78508.41,0.7,0.02321,2e-05,3.57667]
[1777750996694,40.58,78507.54,0.7,0.02319,2e-05,3.57372]
[1777751003743,40.58,78507.14,0.7,0.02318,2e-05,3.57198]
[1777751008449,40.58,78499.8,0.7,0.02303,2e-05,3.55165]
[1777751018854,40.55,78493.25,0.7,0.0228,2e-05,3.52204]
[1777751023889,40.54,78493.28,0.7,0.02277,2e-05,3.51774]
[1777751033959,40.52,78493.06,0.7,0.0227,2e-05,3.50864]
[1777751039428,40.51,78492.86,0.7,0.02267,2e-05,3.50479]
[1777751045036,40.49,78493.51,0.7,0.02264,2e-05,3.50086]
[1777751051078,40.48,78493.44,0.7,0.0226,2e-05,3.49587]
[1777751058128,40.46,78493.44,0.7,0.02256,2e-05,3.49038]
[1777751064073,40.45,78493.44,0.7,0.02254,2e-05,3.48806]
[1777751069205,40.44,78493.26,0.7,0.02249,2e-05,3.48145]
[1777751074240,40.43,78492.72,0.7,0.02244,2e-05,3.47381]
[1777751076900,40.43,78492.72,0.7,0.02244,2e-05,3.47381]
[1777751083303,40.41,78492.19,0.7,0.02238,2e-05,3.46581]
[1777751089534,40.4,78492.15,0.7,0.02236,2e-05,3.46355]
[1777751095386,40.38,78491.93,0.7,0.02231,2e-05,3.45657]
[1777751101249,40.38,78492.0,0.7,0.0223,2e-05,3.45606]
[1777751106422,40.37,78491.43,0.7,0.02225,2e-05,3.44897]
[1777751113669,40.36,78491.81,0.7,0.02224,2e-05,3.44794]
[1777751119555,40.34,78491.14,0.7,0.02216,2e-05,3.43805]
[1777751125597,40.33,78490.58,0.7,0.02212,2e-05,3.4326]
[1777751132646,40.31,78490.11,0.7,0.02206,2e-05,3.4244]
[1777751140704,40.3,78488.02,0.7,0.02198,2e-05,3.41323]
[1777751145739,40.29,78486.94,0.7,0.02193,2e-05,3.40733]
[1777751150774,40.28,78483.83,0.7,0.02185,2e-05,3.3961]
[1777751160849,40.26,78484.48,0.7,0.02182,2e-05,3.39217]
[1777751167897,40.25,78487.36,0.7,0.02185,2e-05,3.39592]
[1777751172932,40.24,78490.22,0.7,0.02188,2e-05,3.40066]
[1777751177968,40.24,78489.65,0.7,0.02185,2e-05,3.39629]
[1777751185292,40.24,78489.65,0.7,0.02185,2e-05,3.39629]
[1777751194573,40.22,78489.65,0.7,0.02181,2e-05,3.39067]
[1777751200122,40.2,78490.18,0.7,0.02175,2e-05,3.38309]
[1777751205157,40.19,78491.54,0.7,0.02176,2e-05,3.38399]
[1777751215227,40.18,78491.87,0.7,0.02172,2e-05,3.37952]
[1777751225297,40.16,78489.78,0.7,0.02164,2e-05,3.36877]
[1777751231339,40.15,78488.45,0.7,0.02159,2e-05,3.36229]
[1777751237109,40.15,78488.45,0.7,0.02159,2e-05,3.36229]
[1777751246445,40.13,78490.42,0.7,0.02158,2e-05,3.36014]
[1777751252487,40.12,78489.94,0.7,0.02153,2e-05,3.35357]
[1777751258529,40.12,78489.66,0.7,0.0215,2e-05,3.34997]
[1777751264525,40.11,78489.66,0.7,0.0215,2e-05,3.34903]
[1777751270613,40.1,78489.66,0.7,0.02146,2e-05,3.34437]
[1777751275648,40.09,78489.38,0.7,0.02144,2e-05,3.34133]
[1777751281690,40.09,78489.24,0.7,0.02142,2e-05,3.33823]
[1777751286725,40.08,78489.84,0.7,0.02141,2e-05,3.33756]
[1777751294781,40.07,78489.61,0.7,0.02138,2e-05,3.33338]
[1777751301830,40.06,78489.79,0.7,0.02136,2e-05,3.33078]
[1777751306865,40.05,78491.09,0.7,0.02136,2e-05,3.33158]
[1777751313312,40.05,78491.08,0.7,0.02135,2e-05,3.32981]
[1777751318950,40.04,78490.78,0.7,0.0213,2e-05,3.32322]
[1777751325774,40.03,78490.84,0.7,0.0213,2e-05,3.32212]
[1777751331036,40.03,78490.84,0.7,0.0213,2e-05,3.3221]
[1777751340100,40.05,78490.39,0.7,0.02132,2e-05,3.32498]
[1777751345135,40.05,78490.83,0.7,0.02134,2e-05,3.32815]
[1777751351177,40.06,78490.83,0.7,0.02136,2e-05,3.33048]
[1777751356212,40.06,78491.01,0.7,0.02138,2e-05,3.33285]
[1777751364496,40.07,78491.77,0.7,0.0214,2e-05,3.33636]
[1777751370312,40.08,78490.71,0.7,0.02141,2e-05,3.33732]
[1777751377361,40.09,78490.61,0.7,0.02142,2e-05,3.33737]
[1777751386424,40.1,78490.37,0.7,0.02144,2e-05,3.34021]
[1777751391459,40.1,78490.23,0.7,0.02145,2e-05,3.34177]
[1777751396486,40.11,78490.56,0.7,0.02147,2e-05,3.34418]
[1777751402536,40.11,78483.17,0.7,0.02134,2e-05,3.32752]
[1777751407571,40.12,78482.99,0.7,0.02136,2e-05,3.32908]
[1777751412606,40.13,78482.78,0.7,0.02137,2e-05,3.33054]
[1777751417905,40.13,78482.78,0.7,0.02138,2e-05,3.33213]
[1777751423683,40.14,78482.85,0.7,0.0214,2e-05,3.33507]
[1777751432746,40.15,78483.46,0.7,0.02142,2e-05,3.33772]
[1777751438580,40.15,78483.56,0.7,0.02143,2e-05,3.33911]
[1777751443823,40.16,78483.42,0.7,0.02145,2e-05,3.34174]
[1777751450553,40.16,78483.35,0.7,0.02146,2e-05,3.34267]
[1777751455907,40.17,78483.53,0.7,0.02149,2e-05,3.34643]
[1777751465978,40.18,78483.65,0.7,0.02152,2e-05,3.35032]
[1777751471013,40.19,78483.7,0.7,0.02153,2e-05,3.35222]
[1777751481032,40.19,78483.7,0.7,0.02154,2e-05,3.35292]
[1777751486592,40.19,78483.73,0.7,0.02155,2e-05,3.35416]
[1777751495580,40.19,78483.49,0.7,0.02153,2e-05,3.3516]
[1777751501224,40.17,78482.5,0.7,0.02145,2e-05,3.34094]
[1777751507266,40.16,78482.8,0.7,0.02144,2e-05,3.33899]
[1777751515322,40.15,78483.34,0.7,0.02142,2e-05,3.33678]
[1777751520357,40.15,78483.51,0.7,0.02141,2e-05,3.33499]
[1777751526399,40.14,78483.18,0.7,0.02138,2e-05,3.33146]
[1777751534455,40.13,78482.42,0.7,0.02134,2e-05,3.326]
[1777751539490,40.12,78483.12,0.7,0.02134,2e-05,3.32571]
[1777751548553,40.11,78483.09,0.7,0.02131,2e-05,3.32185]
[1777751559630,40.1,78483.15,0.7,0.02126,2e-05,3.31515]
[1777751564665,40.09,78479.42,0.7,0.02117,2e-05,3.30338]
[1777751569700,40.09,78470.95,0.7,0.02099,2e-05,3.27953]
[1777751574736,40.08,78469.95,0.7,0.02096,2e-05,3.27521]
[1777751579771,40.08,78470.01,0.7,0.02095,2e-05,3.27363]
[1777751587829,40.07,78469.95,0.7,0.02093,2e-05,3.2707]
[1777751596892,40.06,78468.87,0.7,0.02088,2e-05,3.26479]
[1777751604948,40.05,78466.97,0.7,0.02083,2e-05,3.25719]
[1777751609983,40.05,78466.67,0.7,0.02081,2e-05,3.25475]
[1777751615018,40.04,78466.44,0.7,0.02078,2e-05,3.25014]
[1777751620105,40.04,78466.59,0.7,0.02077,2e-05,3.2489]
[1777751625864,40.04,78466.52,0.7,0.02077,2e-05,3.24987]
[1777751634156,40.06,78466.55,0.7,0.02081,2e-05,3.25481]
[1777751639714,40.06,78466.55,0.7,0.02081,2e-05,3.25481]
[1777751645233,40.07,78466.59,0.7,0.02086,2e-05,3.26057]
[1777751650858,40.08,78466.59,0.7,0.02087,2e-05,3.26242]
[1777751657665,40.09,78466.55,0.7,0.02089,2e-05,3.2646]
[1777751665024,40.09,78466.55,0.7,0.0209,2e-05,3.2664]
[1777751670323,40.1,78466.55,0.7,0.02092,2e-05,3.26953]
[1777751676455,40.11,78466.52,0.7,0.02094,2e-05,3.27191]
[1777751682015,40.12,78465.87,0.7,0.02095,2e-05,3.27197]
[1777751688539,40.13,78465.45,0.7,0.02096,2e-05,3.27433]
[1777751694581,40.14,78465.93,0.7,0.02099,2e-05,3.27812]
[1777751699616,40.14,78465.38,0.7,0.021,2e-05,3.27879]
[1777751704620,40.15,78465.42,0.7,0.02101,2e-05,3.28098]
[1777751709897,40.15,78465.38,0.7,0.02103,2e-05,3.28252]
[1777751716203,40.16,78465.53,0.7,0.02105,2e-05,3.28576]
[1777751724795,40.15,78464.97,0.7,0.02102,2e-05,3.28138]
[1777751728172,40.15,78464.97,0.7,0.02101,2e-05,3.28055]
[1777751733483,40.15,78465.54,0.7,0.02102,2e-05,3.28163]
[1777751739900,40.16,78465.07,0.7,0.02103,2e-05,3.28213]
[1777751740227,40.16,78465.07,0.7,0.02103,2e-05,3.28213]
[1777751745942,40.16,78463.42,0.7,0.02098,2e-05,3.27625]
[1777751750977,40.15,78463.02,0.7,0.02096,2e-05,3.27318]
[1777751759034,40.14,78463.59,0.7,0.02095,2e-05,3.27145]
[1777751765076,40.13,78463.05,0.7,0.02092,2e-05,3.26766]
[1777751770111,40.13,78461.15,0.7,0.02087,2e-05,3.26079]
[1777751776154,40.12,78458.52,0.7,0.0208,2e-05,3.25178]
[1777751784269,40.11,78458.15,0.7,0.02077,2e-05,3.24791]
[1777751791885,40.12,78457.85,0.7,0.02077,2e-05,3.2486]
[1777751797301,40.13,78458.0,0.7,0.02079,2e-05,3.25024]
[1777751802336,40.14,78458.48,0.7,0.02082,2e-05,3.2537]
[1777751807370,40.14,78468.02,0.7,0.02102,2e-05,3.28054]
[1777751812406,40.15,78464.2,0.7,0.02096,2e-05,3.27306]
[1777751818303,40.15,78464.24,0.7,0.02098,2e-05,3.27526]
[1777751823483,40.15,78463.8,0.7,0.02096,2e-05,3.27254]
[1777751833642,40.15,78463.8,0.7,0.02096,2e-05,3.27254]
[1777751839596,40.15,78463.23,0.7,0.02094,2e-05,3.2697]
[1777751845548,40.15,78463.2,0.7,0.02095,2e-05,3.27133]
[1777751851052,40.15,78463.3,0.7,0.02094,2e-05,3.27085]
[1777751856411,40.14,78463.13,0.7,0.02091,2e-05,3.2657]
[1777751856412,40.14,78463.13,0.7,0.02091,2e-05,3.2657]
[1777751862825,40.14,78463.22,0.7,0.02091,2e-05,3.26598]
[1777751868799,40.16,78463.95,0.7,0.02096,2e-05,3.2726]
[1777751873834,40.16,78463.88,0.7,0.02098,2e-05,3.27451]
[1777751878850,40.17,78463.76,0.7,0.02099,2e-05,3.27587]
[1777751881275,40.17,78463.03,0.7,0.02098,2e-05,3.2748]
[1777751888939,40.16,78462.15,0.7,0.02094,2e-05,3.26973]
[1777751895987,40.15,78461.85,0.7,0.02091,2e-05,3.26619]
[1777751908071,40.14,78461.8,0.7,0.02088,2e-05,3.26141]
[1777751915402,40.13,78458.06,0.7,0.02077,2e-05,3.2468]
[1777751929219,40.15,78457.61,0.7,0.0208,2e-05,3.25118]
[1777751934254,40.15,78457.7,0.7,0.02082,2e-05,3.25362]
[1777751941303,40.16,78457.65,0.7,0.02084,2e-05,3.25654]
[1777751946339,40.17,78457.61,0.7,0.02086,2e-05,3.25857]
[1777751953266,40.17,78457.58,0.7,0.02087,2e-05,3.26018]
[1777751964463,40.19,78457.57,0.7,0.02092,2e-05,3.26594]
[1777751969482,40.2,78457.57,0.7,0.02093,2e-05,3.26756]
[1777751976550,40.21,78457.5,0.7,0.02094,2e-05,3.26821]
[1777751981595,40.21,78457.46,0.7,0.02095,2e-05,3.2697]
[1777751984584,40.21,78457.39,0.7,0.02096,2e-05,3.2707]
[1777751990379,40.21,78457.28,0.7,0.02095,2e-05,3.26948]
[1777751995684,40.2,78467.28,0.7,0.02112,2e-05,3.2924]
[1777752000722,40.2,78487.2,0.7,0.02149,2e-05,3.34212]
[1777752006495,40.19,78473.79,0.7,0.02121,2e-05,3.30431]
[1777752013813,40.19,78475.29,0.7,0.02125,2e-05,3.3103]
[1777752018848,40.2,78475.27,0.7,0.02126,2e-05,3.31208]
[1777752019511,40.2,78475.27,0.7,0.02126,2e-05,3.31208]
[1777752024891,40.19,78474.8,0.7,0.02124,2e-05,3.30897]
[1777752029926,40.19,78472.64,0.7,0.02118,2e-05,3.30113]
[1777752034960,40.18,78466.68,0.7,0.02104,2e-05,3.2812]
[1777752039996,40.18,78465.5,0.7,0.021,2e-05,3.27616]
[1777752045031,40.17,78461.81,0.7,0.02091,2e-05,3.26468]
[1777752050066,40.16,78461.37,0.7,0.02089,2e-05,3.26167]
[1777752057114,40.16,78459.46,0.7,0.02083,2e-05,3.25416]
[1777752062150,40.15,78459.23,0.7,0.02082,2e-05,3.25176]
[1777752062551,40.15,78459.23,0.7,0.02082,2e-05,3.25176]
[1777752069199,40.16,78458.69,0.7,0.02082,2e-05,3.25273]
[1777752073857,40.16,78458.76,0.7,0.02084,2e-05,3.2547]
[1777752080276,40.16,78457.05,0.7,0.02079,2e-05,3.2485]
[1777752085312,40.15,78457.09,0.7,0.02078,2e-05,3.24675]
[1777752085573,40.15,78457.09,0.7,0.02078,2e-05,3.24675]
[1777752095382,40.16,78457.49,0.7,0.0208,2e-05,3.24906]
[1777752102432,40.17,78456.76,0.7,0.02081,2e-05,3.25025]
[1777752107667,40.17,78456.76,0.7,0.02081,2e-05,3.25025]
[1777752112889,40.18,78456.59,0.7,0.02083,2e-05,3.25326]
[1777752119664,40.19,78456.56,0.7,0.02085,2e-05,3.25615]
[1777752119670,40.19,78456.56,0.7,0.02085,2e-05,3.25615]
[1777752124804,40.19,78456.56,0.7,0.02086,2e-05,3.257]
[1777752132622,40.18,78456.58,0.7,0.02083,2e-05,3.25306]
[1777752138684,40.19,78456.07,0.7,0.02083,2e-05,3.25306]
[1777752143719,40.19,78456.16,0.7,0.02085,2e-05,3.25538]
[1777752148754,40.2,78456.27,0.7,0.02087,2e-05,3.25814]
[1777752153789,40.21,78454.99,0.7,0.02084,2e-05,3.25453]
[1777752159830,40.21,78454.3,0.7,0.02085,2e-05,3.25522]
[1777752168658,40.22,78453.59,0.7,0.02086,2e-05,3.25666]
[1777752174936,40.22,78453.34,0.7,0.02084,2e-05,3.25395]
[1777752180978,40.21,78453.34,0.7,0.02082,2e-05,3.2515]
[1777752187022,40.2,78453.06,0.7,0.0208,2e-05,3.24836]
[1777752192057,40.2,78453.21,0.7,0.02079,2e-05,3.24675]
[1777752197090,40.19,78453.21,0.7,0.02077,2e-05,3.24516]
[1777752203134,40.18,78452.99,0.7,0.02075,2e-05,3.24185]
[1777752209176,40.18,78453.21,0.7,0.02074,2e-05,3.24009]
[1777752215218,40.17,78453.42,0.7,0.02071,2e-05,3.23598]
[1777752221259,40.16,78453.4,0.7,0.02069,2e-05,3.23366]
[1777752226716,40.16,78453.05,0.7,0.02067,2e-05,3.23089]
[1777752232338,40.16,78449.09,0.7,0.02061,2e-05,3.2226]
[1777752236942,40.17,78449.58,0.7,0.02062,2e-05,3.22477]
[1777752243414,40.16,78449.99,0.7,0.02063,2e-05,3.22499]
[1777752248449,40.16,78451.66,0.7,0.02064,2e-05,3.22743]
[1777752260120,40.16,78451.69,0.7,0.02064,2e-05,3.22677]
[1777752265441,40.15,78451.69,0.7,0.02063,2e-05,3.22495]
[1777752270603,40.16,78451.77,0.7,0.02065,2e-05,3.22786]
[1777752274794,40.16,78450.56,0.7,0.02062,2e-05,3.22419]
[1777752274867,40.16,78450.56,0.7,0.02062,2e-05,3.22419]
[1777752280674,40.16,78450.57,0.7,0.02061,2e-05,3.22285]
[1777752291751,40.15,78451.06,0.7,0.02059,2e-05,3.22013]
[1777752300184,40.15,78451.06,0.7,0.02059,2e-05,3.22013]
[1777752300187,40.15,78451.06,0.7,0.02059,2e-05,3.22013]
[1777752305395,40.15,78450.9,0.7,0.02058,2e-05,3.21877]
[1777752310884,40.15,78451.03,0.7,0.02061,2e-05,3.22243]
[1777752320954,40.17,78450.47,0.7,0.02064,2e-05,3.22698]
[1777752321959,40.17,78450.47,0.7,0.02064,2e-05,3.22698]
[1777752332031,40.19,78451.02,0.7,0.02069,2e-05,3.23197]
[1777752337066,40.2,78450.73,0.7,0.0207,2e-05,3.23389]
[1777752344115,40.21,78450.38,0.7,0.02072,2e-05,3.2367]
[1777752349150,40.22,78450.38,0.7,0.02074,2e-05,3.23932]
[1777752357206,40.23,78451.41,0.7,0.02079,2e-05,3.24609]
[1777752365262,40.24,78451.4,0.7,0.02082,2e-05,3.2501]
[1777752370297,40.25,78451.03,0.7,0.02083,2e-05,3.25163]
[1777752375332,40.25,78449.0,0.7,0.02081,2e-05,3.24889]
[1777752389430,40.28,78449.61,0.7,0.02088,2e-05,3.25735]
[1777752395092,40.28,78449.61,0.7,0.02088,2e-05,3.25741]
[1777752401517,40.29,78449.48,0.7,0.0209,2e-05,3.26046]
[1777752407067,40.3,78449.55,0.7,0.02092,2e-05,3.26303]
[1777752412595,40.31,78449.52,0.7,0.02095,2e-05,3.2658]
[1777752417630,40.31,78448.97,0.7,0.02095,2e-05,3.26673]
[1777752422665,40.32,78449.46,0.7,0.02098,2e-05,3.27033]
[1777752427699,40.33,78449.43,0.7,0.021,2e-05,3.27257]
[1777752434111,40.33,78449.39,0.7,0.021,2e-05,3.27338]
[1777752439439,40.34,78449.22,0.7,0.02102,2e-05,3.27568]
[1777752445827,40.35,78448.63,0.7,0.02104,2e-05,3.27865]
[1777752450861,40.36,78448.81,0.7,0.02106,2e-05,3.28134]
[1777752460931,40.37,78448.81,0.7,0.02108,2e-05,3.28338]
[1777752466024,40.38,78448.81,0.7,0.0211,2e-05,3.28512]
[1777752473017,40.39,78448.58,0.7,0.02112,2e-05,3.28797]
[1777752479059,40.39,78448.21,0.7,0.02113,2e-05,3.28957]
[1777752484122,40.4,78447.59,0.7,0.02114,2e-05,3.29053]
[1777752489129,40.41,78448.11,0.7,0.02116,2e-05,3.29401]
[1777752494866,40.41,78448.2,0.7,0.02117,2e-05,3.2955]
[1777752500206,40.42,78446.83,0.7,0.02117,2e-05,3.29526]
[1777752506248,40.43,78446.58,0.7,0.02119,2e-05,3.29708]
[1777752514304,40.44,78446.51,0.7,0.0212,2e-05,3.29775]
[1777752517687,40.44,78446.33,0.7,0.02119,2e-05,3.29768]
[1777752517758,40.44,78446.33,0.7,0.02119,2e-05,3.29768]
[1777752526712,40.45,78446.31,0.7,0.02122,2e-05,3.30042]
[1777752531963,40.45,78446.31,0.7,0.02123,2e-05,3.30279]
[1777752537973,40.46,78446.31,0.7,0.02125,2e-05,3.30436]
[1777752543191,40.47,78446.19,0.7,0.02127,2e-05,3.3079]
[1777752548990,40.47,78446.32,0.7,0.02129,2e-05,3.3098]
[1777752550208,40.48,78446.54,0.7,0.0213,2e-05,3.31158]
[1777752561633,40.58,78447.08,0.7,0.02159,2e-05,3.34948]
[1777752566668,40.6,78446.37,0.7,0.02161,2e-05,3.3521]
[1777752571703,40.61,78450.04,0.7,0.0217,2e-05,3.36372]
[1777752576738,40.61,78449.65,0.7,0.0217,2e-05,3.36418]
[1777752583787,40.62,78449.51,0.7,0.02172,2e-05,3.36588]
[1777752588822,40.63,78449.65,0.7,0.02173,2e-05,3.36773]
[1777752593856,40.63,78450.18,0.7,0.02175,2e-05,3.3706]
[1777752598892,40.63,78449.84,0.7,0.02176,2e-05,3.37118]
[1777752603927,40.64,78450.11,0.7,0.02177,2e-05,3.37338]
[1777752611984,40.65,78447.55,0.7,0.02174,2e-05,3.36907]
[1777752617021,40.65,78447.54,0.7,0.02175,2e-05,3.37057]
[1777752623063,40.65,78447.46,0.7,0.02177,2e-05,3.37217]
[1777752636154,40.67,78447.32,0.7,0.02178,2e-05,3.37324]
[1777752642696,40.67,78447.21,0.7,0.02178,2e-05,3.37384]
[1777752653415,40.67,78447.17,0.7,0.02179,2e-05,3.3755]
[1777752659314,40.69,78446.87,0.7,0.02182,2e-05,3.37903]
[1777752663395,40.69,78445.0,0.7,0.02179,2e-05,3.37497]
[1777752669385,40.7,78439.87,0.7,0.02173,2e-05,3.3663]
[1777752681470,40.71,78439.7,0.7,0.02175,2e-05,3.3693]
[1777752687512,40.72,78440.52,0.7,0.02178,2e-05,3.37309]
[1777752692547,40.72,78440.41,0.7,0.02177,2e-05,3.37174]
[1777752698589,40.73,78439.76,0.7,0.02177,2e-05,3.37169]
[1777752703624,40.73,78439.76,0.7,0.02178,2e-05,3.37307]
[1777752708659,40.73,78439.44,0.7,0.02179,2e-05,3.37359]
[1777752715707,40.74,78438.32,0.7,0.02178,2e-05,3.37256]
[1777752721349,40.74,78438.16,0.7,0.02178,2e-05,3.37297]
[1777752726785,40.74,78437.52,0.7,0.02175,2e-05,3.36886]
[1777752731822,40.73,78439.71,0.7,0.02177,2e-05,3.37138]
[1777752736860,40.72,78439.22,0.7,0.02173,2e-05,3.36687]
[1777752741894,40.71,78439.55,0.7,0.02172,2e-05,3.36454]
[1777752746930,40.7,78439.51,0.7,0.02169,2e-05,3.36128]
[1777752752971,40.69,78439.24,0.7,0.02164,2e-05,3.35444]
[1777752758007,40.68,78438.34,0.7,0.0216,2e-05,3.34904]
[1777752763042,40.67,78438.46,0.7,0.02158,2e-05,3.34634]
[1777752768080,40.66,78438.08,0.7,0.02155,2e-05,3.34238]
[1777752773115,40.65,78435.83,0.7,0.02149,2e-05,3.33359]
[1777752779917,40.65,78435.45,0.7,0.02147,2e-05,3.33203]
[1777752787214,40.63,78434.59,0.7,0.0214,2e-05,3.32243]
[1777752794263,40.62,78434.59,0.7,0.02137,2e-05,3.31853]
[1777752802214,40.61,78434.59,0.7,0.02135,2e-05,3.31633]
[1777752809368,40.59,78434.3,0.7,0.0213,2e-05,3.30958]
[1777752814403,40.59,78434.34,0.7,0.02127,2e-05,3.30461]
[1777752819579,40.58,78434.77,0.7,0.02126,2e-05,3.30361]
[1777752822067,40.58,78436.9,0.7,0.0213,2e-05,3.3085]
[1777752825816,40.58,78437.05,0.7,0.0213,2e-05,3.30878]
[1777752827153,40.57,78437.05,0.7,0.02129,2e-05,3.30717]
[1777752829328,40.57,78437.05,0.7,0.02128,2e-05,3.30654]
[1777752834324,40.57,78437.05,0.7,0.02129,2e-05,3.30731]
[1777752841147,40.57,78437.01,0.7,0.02129,2e-05,3.30764]
[1777752846627,40.57,78437.01,0.7,0.02129,2e-05,3.30752]
[1777752852535,40.57,78437.01,0.7,0.02129,2e-05,3.30752]
[1777752854703,40.58,78437.01,0.7,0.02131,2e-05,3.30959]
[1777752859722,40.58,78436.71,0.7,0.02131,2e-05,3.31044]
[1777752864351,40.59,78436.59,0.7,0.02131,2e-05,3.31056]
[1777752866890,40.59,78436.07,0.7,0.02131,2e-05,3.31039]
[1777752872813,40.6,78433.88,0.7,0.02127,2e-05,3.30439]
[1777752877856,40.6,78432.82,0.7,0.02127,2e-05,3.30383]
[1777752882891,40.61,78433.01,0.7,0.02129,2e-05,3.3065]
[1777752888933,40.62,78433.11,0.7,0.02131,2e-05,3.30935]
[1777752896833,40.62,78432.66,0.7,0.02131,2e-05,3.30947]
[1777752904043,40.61,78433.01,0.7,0.0213,2e-05,3.30875]
[1777752915120,40.6,78432.61,0.7,0.02125,2e-05,3.30197]
[1777752920733,40.6,78432.61,0.7,0.02125,2e-05,3.30095]
[1777752924977,40.59,78432.61,0.7,0.02123,2e-05,3.29892]
[1777752932132,40.58,78432.61,0.7,0.02121,2e-05,3.29691]
[1777752935944,40.6,78432.61,0.7,0.02124,2e-05,3.29919]
[1777752936678,40.6,78432.61,0.7,0.02124,2e-05,3.29965]
[1777752939570,40.6,78432.19,0.7,0.02123,2e-05,3.299]
[1777752946337,40.59,78431.64,0.7,0.0212,2e-05,3.29506]
[1777752951349,40.59,78431.64,0.7,0.02119,2e-05,3.2931]
[1777752952315,40.58,78431.64,0.7,0.02119,2e-05,3.29262]
[1777752953004,40.58,78431.52,0.7,0.02118,2e-05,3.29182]
[1777752959429,40.58,78431.84,0.7,0.02117,2e-05,3.29023]
[1777752969499,40.56,78431.58,0.7,0.02113,2e-05,3.28479]
[1777752976444,40.56,78431.58,0.7,0.02112,2e-05,3.28339]
[1777752983214,40.55,78431.51,0.7,0.02109,2e-05,3.27949]
[1777752988632,40.54,78431.55,0.7,0.02106,2e-05,3.2755]
[1777752993667,40.53,78431.55,0.7,0.02102,2e-05,3.27087]
[1777752999709,40.52,78432.3,0.7,0.02102,2e-05,3.27016]
[1777753004744,40.51,78432.9,0.7,0.02101,2e-05,3.26951]
[1777753009779,40.51,78432.89,0.7,0.021,2e-05,3.2673]
[1777753013604,40.51,78432.72,0.7,0.02099,2e-05,3.26643]
[1777753014923,40.5,78432.87,0.7,0.02098,2e-05,3.26552]
[1777753028115,40.5,78434.03,0.7,0.02099,2e-05,3.2669]
[1777753033247,40.48,78433.91,0.7,0.02095,2e-05,3.26191]
[1777753035608,40.48,78433.91,0.7,0.02095,2e-05,3.26108]
[1777753042013,40.49,78434.01,0.7,0.02097,2e-05,3.26339]
[1777753049062,40.5,78433.9,0.7,0.02099,2e-05,3.26691]
[1777753058124,40.51,78433.74,0.7,0.02101,2e-05,3.26897]
[1777753063160,40.52,78433.26,0.7,0.02102,2e-05,3.27041]
[1777753071220,40.53,78433.22,0.7,0.02105,2e-05,3.27454]
[1777753077941,40.54,78432.5,0.7,0.02105,2e-05,3.27426]
[1777753082833,40.55,78432.46,0.7,0.02108,2e-05,3.27832]
[1777753091360,40.54,78432.46,0.7,0.02106,2e-05,3.27525]
[1777753097402,40.53,78432.43,0.7,0.02104,2e-05,3.27252]
[1777753102437,40.53,78432.35,0.7,0.02102,2e-05,3.27012]
[1777753107472,40.52,78427.65,0.7,0.02091,2e-05,3.25593]
[1777753113513,40.51,78427.5,0.7,0.02088,2e-05,3.25073]
[1777753118549,40.51,78427.69,0.7,0.02087,2e-05,3.2492]
[1777753123584,40.5,78427.59,0.7,0.02085,2e-05,3.24696]
[1777753128619,40.5,78426.79,0.7,0.02082,2e-05,3.24294]
[1777753133654,40.49,78426.99,0.7,0.02081,2e-05,3.24152]
[1777753138689,40.48,78426.69,0.7,0.02079,2e-05,3.23883]
[1777753143725,40.48,78425.95,0.7,0.02076,2e-05,3.23503]
[1777753148760,40.47,78425.67,0.7,0.02074,2e-05,3.23245]
[1777753153795,40.47,78425.16,0.7,0.02071,2e-05,3.22894]
[1777753163865,40.46,78425.16,0.7,0.02069,2e-05,3.22531]
[1777753174941,40.44,78424.48,0.7,0.02063,2e-05,3.21729]
[1777753179976,40.44,78428.42,0.7,0.02069,2e-05,3.22557]
[1777753185012,40.43,78428.09,0.7,0.02067,2e-05,3.22294]
[1777753193068,40.43,78428.27,0.7,0.02065,2e-05,3.22058]
[1777753198104,40.42,78428.7,0.7,0.02065,2e-05,3.21995]
[1777753203139,40.42,78428.28,0.7,0.02063,2e-05,3.21717]
[1777753207666,40.41,78428.21,0.7,0.02062,2e-05,3.21597]
[1777753211933,40.41,78436.52,0.7,0.02077,2e-05,3.23577]
[1777753218244,40.42,78436.97,0.7,0.0208,2e-05,3.23977]
[1777753226300,40.43,78436.93,0.7,0.02083,2e-05,3.24438]
[1777753231774,40.44,78436.87,0.7,0.02084,2e-05,3.24599]
[1777753236853,40.52,78436.32,0.7,0.02104,2e-05,3.27142]
[1777753243419,40.59,78436.03,0.7,0.0212,2e-05,3.29301]
[1777753249462,40.6,78436.07,0.7,0.02123,2e-05,3.29609]
[1777753258525,40.61,78436.49,0.7,0.02127,2e-05,3.30159]
[1777753266618,40.62,78437.21,0.7,0.0213,2e-05,3.30539]
[1777753272623,40.63,78437.17,0.7,0.02133,2e-05,3.31004]
[1777753277658,40.64,78436.45,0.7,0.02134,2e-05,3.31052]
[1777753284707,40.65,78436.19,0.7,0.02136,2e-05,3.31313]
[1777753289742,40.65,78436.32,0.7,0.02138,2e-05,3.31579]
[1777753294777,40.66,78436.28,0.7,0.02138,2e-05,3.31558]
[1777753304847,40.67,78436.25,0.7,0.02141,2e-05,3.32006]
[1777753317937,40.69,78435.54,0.7,0.02145,2e-05,3.32445]
[1777753324817,40.69,78435.47,0.7,0.02146,2e-05,3.32559]
[1777753330321,40.7,78435.47,0.7,0.02147,2e-05,3.32689]
[1777753336064,40.71,78432.89,0.7,0.02146,2e-05,3.32538]
[1777753347141,40.73,78432.85,0.7,0.02149,2e-05,3.32998]
[1777753354799,40.73,78432.85,0.7,0.02149,2e-05,3.32998]
[1777753361958,40.74,78432.85,0.7,0.02151,2e-05,3.33257]
[1777753375337,40.76,78432.6,0.7,0.02156,2e-05,3.33841]
[1777753383393,40.77,78432.53,0.7,0.02158,2e-05,3.34138]
[1777753393463,40.78,78432.22,0.7,0.02161,2e-05,3.34443]
[1777753401870,40.79,78432.6,0.7,0.02162,2e-05,3.34694]
[1777753407560,40.8,78432.41,0.7,0.02165,2e-05,3.35019]
[1777753413603,40.8,78432.4,0.7,0.02165,2e-05,3.34995]
[1777753423000,40.81,78432.23,0.7,0.02166,2e-05,3.35061]
[1777753428708,40.82,78431.54,0.7,0.02168,2e-05,3.35318]
[1777753433742,40.83,78431.17,0.7,0.02168,2e-05,3.35402]
[1777753438970,40.83,78431.17,0.7,0.02169,2e-05,3.35509]
[1777753449922,40.83,78431.25,0.7,0.02171,2e-05,3.35708]
[1777753455291,40.84,78431.42,0.7,0.02174,2e-05,3.36103]
[1777753461939,40.85,78431.42,0.7,0.02176,2e-05,3.36445]
[1777753471908,40.85,78431.48,0.7,0.02177,2e-05,3.36494]
[1777753479475,40.87,78431.73,0.7,0.02179,2e-05,3.36715]
[1777753486108,40.88,78431.69,0.7,0.02182,2e-05,3.37093]
[1777753495314,40.88,78431.68,0.7,0.02182,2e-05,3.37218]
[1777753496907,40.89,78431.68,0.7,0.02184,2e-05,3.37376]
[1777753501714,40.88,78431.72,0.7,0.02182,2e-05,3.37154]
[1777753507255,40.88,78428.31,0.7,0.02176,2e-05,3.36393]
[1777753512291,40.89,78428.36,0.7,0.02178,2e-05,3.36568]
[1777753517892,40.89,78427.58,0.7,0.02177,2e-05,3.36492]
[1777753523367,40.88,78428.2,0.7,0.02176,2e-05,3.36296]
[1777753528403,40.87,78427.79,0.7,0.02172,2e-05,3.35866]
[1777753533438,40.86,78427.45,0.7,0.02168,2e-05,3.35216]
[1777753539523,40.86,78427.49,0.7,0.02167,2e-05,3.35163]
[1777753545523,40.84,78427.93,0.7,0.02163,2e-05,3.34594]
[1777753548653,40.84,78427.9,0.7,0.02162,2e-05,3.34463]
[1777753550751,40.84,78427.23,0.7,0.0216,2e-05,3.34264]
[1777753551133,40.84,78427.23,0.7,0.02161,2e-05,3.343]
[1777753552847,40.84,78427.23,0.7,0.0216,2e-05,3.3424]
[1777753553727,40.84,78427.65,0.7,0.02161,2e-05,3.34385]
[1777753559622,40.84,78426.63,0.7,0.02161,2e-05,3.34278]
[1777753564656,40.85,78426.7,0.7,0.02162,2e-05,3.34477]
[1777753568519,40.85,78426.68,0.7,0.02163,2e-05,3.34544]
[1777753576969,40.84,78426.62,0.7,0.02161,2e-05,3.34355]
[1777753584796,40.82,78426.77,0.7,0.02156,2e-05,3.33673]
[1777753590837,40.81,78426.72,0.7,0.02153,2e-05,3.33306]
[1777753595873,40.8,78426.69,0.7,0.02149,2e-05,3.32767]
[1777753604937,40.79,78426.76,0.7,0.02146,2e-05,3.32271]
[1777753609972,40.78,78426.8,0.7,0.02143,2e-05,3.32]
[1777753618028,40.77,78425.51,0.7,0.02138,2e-05,3.31225]
[1777753624070,40.76,78425.48,0.7,0.02135,2e-05,3.30891]
[1777753630112,40.75,78425.44,0.7,0.02132,2e-05,3.30559]
[1777753635194,40.74,78425.44,0.7,0.02131,2e-05,3.30346]
[1777753643203,40.73,78425.5,0.7,0.02127,2e-05,3.29889]
[1777753653200,40.71,78425.43,0.7,0.02122,2e-05,3.29167]
[1777753658307,40.72,78425.15,0.7,0.02122,2e-05,3.29148]
[1777753663656,40.72,78425.15,0.7,0.02123,2e-05,3.29272]
[1777753669385,40.73,78425.22,0.7,0.02125,2e-05,3.29504]
[1777753674420,40.73,78427.87,0.7,0.02131,2e-05,3.30339]
[1777753680462,40.73,78429.03,0.7,0.02135,2e-05,3.3081]
[1777753685497,40.74,78430.72,0.7,0.02139,2e-05,3.31386]
[1777753692041,40.74,78430.76,0.7,0.02139,2e-05,3.31424]
[1777753697581,40.75,78430.11,0.7,0.0214,2e-05,3.31557]
[1777753702616,40.75,78431.32,0.7,0.02144,2e-05,3.32009]
[1777753708233,40.76,78430.69,0.7,0.02143,2e-05,3.31955]
[1777753715706,40.76,78430.72,0.7,0.02144,2e-05,3.31968]
[1777753720699,40.77,78430.79,0.7,0.02145,2e-05,3.32095]
[1777753725777,40.76,78430.44,0.7,0.02142,2e-05,3.31759]
[1777753730812,40.75,78431.33,0.7,0.02142,2e-05,3.3172]
[1777753735847,40.74,78431.05,0.7,0.02139,2e-05,3.3138]
[1777753744910,40.73,78431.4,0.7,0.02136,2e-05,3.30997]
[1777753754046,40.72,78431.71,0.7,0.02135,2e-05,3.30869]
[1777753764735,40.71,78431.56,0.7,0.02131,2e-05,3.30316]
[1777753770086,40.69,78430.43,0.7,0.02125,2e-05,3.29475]
[1777753777784,40.69,78430.43,0.7,0.02125,2e-05,3.29475]
[1777753788989,40.68,78430.54,0.7,0.02119,2e-05,3.28733]
[1777753794254,40.66,78431.35,0.7,0.02116,2e-05,3.28331]
[1777753801303,40.65,78430.91,0.7,0.02113,2e-05,3.27895]
[1777753806338,40.64,78430.28,0.7,0.0211,2e-05,3.27505]
[1777753813388,40.63,78430.51,0.7,0.02108,2e-05,3.2725]
[1777753818423,40.63,78430.48,0.7,0.02106,2e-05,3.27021]
[1777753825473,40.62,78430.54,0.7,0.02104,2e-05,3.26686]
[1777753833529,40.61,78430.47,0.7,0.021,2e-05,3.26085]
[1777753847633,40.59,78430.85,0.7,0.02096,2e-05,3.25597]
[1777753853675,40.58,78430.78,0.7,0.02094,2e-05,3.25333]
[1777753858710,40.57,78431.69,0.7,0.02094,2e-05,3.25364]
[1777753868780,40.56,78431.92,0.7,0.02091,2e-05,3.25019]
[1777753875829,40.55,78431.72,0.7,0.02089,2e-05,3.24691]
[1777753881871,40.55,78432.45,0.7,0.02089,2e-05,3.24645]
[1777753887914,40.54,78434.64,0.7,0.02091,2e-05,3.2497]
[1777753896977,40.53,78436.72,0.7,0.02091,2e-05,3.24917]
[1777753904026,40.52,78436.81,0.7,0.02089,2e-05,3.24672]
[1777753909061,40.52,78438.47,0.7,0.02091,2e-05,3.24911]
[1777753914096,40.51,78439.76,0.7,0.02092,2e-05,3.25053]
[1777753920138,40.5,78439.98,0.7,0.02091,2e-05,3.24885]
[1777753926441,40.5,78440.27,0.7,0.0209,2e-05,3.24848]
[1777753932222,40.49,78440.17,0.7,0.02088,2e-05,3.24497]
[1777753937257,40.49,78443.79,0.7,0.02093,2e-05,3.25249]
[1777753942292,40.48,78448.25,0.7,0.021,2e-05,3.26208]
[1777753947326,40.48,78448.69,0.7,0.021,2e-05,3.2613]
[1777753952931,40.47,78448.77,0.7,0.02097,2e-05,3.25722]
[1777753959478,40.46,78448.5,0.7,0.02095,2e-05,3.25464]
[1777753960883,40.46,78448.91,0.7,0.02095,2e-05,3.25494]
[1777753966029,40.47,78448.91,0.7,0.02096,2e-05,3.25612]
[1777753972502,40.47,78445.07,0.7,0.0209,2e-05,3.24792]
[1777753979335,40.47,78445.07,0.7,0.0209,2e-05,3.24792]
[1777753986157,40.48,78445.07,0.7,0.02092,2e-05,3.25096]
[1777753986869,40.47,78445.07,0.7,0.02091,2e-05,3.24948]
[1777753988230,40.47,78445.07,0.7,0.02091,2e-05,3.24911]
[1777753989035,40.48,78445.07,0.7,0.02091,2e-05,3.24971]
[1777753994808,40.48,78445.07,0.7,0.02093,2e-05,3.25194]
[1777753996358,40.49,78445.04,0.7,0.02094,2e-05,3.25363]
[1777754000791,40.49,78445.04,0.7,0.02096,2e-05,3.25525]
[1777754010768,40.51,78445.1,0.7,0.021,2e-05,3.26146]
[1777754021675,40.51,78445.1,0.7,0.021,2e-05,3.26078]
[1777754026836,40.53,78445.03,0.7,0.02103,2e-05,3.26399]
[1777754032922,40.54,78445.03,0.7,0.02106,2e-05,3.26815]
[1777754037957,40.54,78444.91,0.7,0.02107,2e-05,3.26989]
[1777754039830,40.54,78445.56,0.7,0.02109,2e-05,3.27197]
[1777754040536,40.54,78445.56,0.7,0.02109,2e-05,3.27197]
[1777754042017,40.55,78445.94,0.7,0.0211,2e-05,3.27376]
[1777754049034,40.56,78445.8,0.7,0.02113,2e-05,3.27758]
[1777754054077,40.57,78445.02,0.7,0.02113,2e-05,3.27824]
[1777754056693,40.57,78444.98,0.7,0.02114,2e-05,3.27867]
[1777754065154,40.58,78445.3,0.7,0.02118,2e-05,3.28356]
[1777754075597,40.59,78445.23,0.7,0.02119,2e-05,3.28485]
[1777754082273,40.6,78445.39,0.7,0.02121,2e-05,3.28756]
[1777754092343,40.61,78445.72,0.7,0.02124,2e-05,3.29192]
[1777754097379,40.61,78445.72,0.7,0.02126,2e-05,3.29364]
[1777754102414,40.62,78444.72,0.7,0.02125,2e-05,3.29275]
[1777754107449,40.62,78445.27,0.7,0.02127,2e-05,3.29587]
[1777754116512,40.63,78445.28,0.7,0.0213,2e-05,3.29888]
[1777754121546,40.64,78445.35,0.7,0.02131,2e-05,3.3007]
[1777754127589,40.64,78445.55,0.7,0.02133,2e-05,3.30316]
[1777754138666,40.65,78445.52,0.7,0.02134,2e-05,3.30416]
[1777754143701,40.66,78444.89,0.7,0.02134,2e-05,3.30412]
[1777754153085,40.66,78444.89,0.7,0.02135,2e-05,3.30541]
[1777754159814,40.66,78448.72,0.7,0.02142,2e-05,3.31419]
[1777754161604,40.66,78448.72,0.7,0.02142,2e-05,3.31419]
[1777754166864,40.66,78454.76,0.7,0.02155,2e-05,3.3315]
[1777754171899,40.67,78455.94,0.7,0.02159,2e-05,3.33673]
[1777754177733,40.68,78455.76,0.7,0.0216,2e-05,3.33837]
[1777754182975,40.68,78455.78,0.7,0.02162,2e-05,3.34097]
[1777754191032,40.69,78455.74,0.7,0.02163,2e-05,3.34181]
[1777754196066,40.7,78458.58,0.7,0.0217,2e-05,3.35131]
[1777754201102,40.71,78458.35,0.7,0.02171,2e-05,3.35277]
[1777754206137,40.71,78458.24,0.7,0.02172,2e-05,3.35454]
[1777754212769,40.72,78459.15,0.7,0.02176,2e-05,3.35938]
[1777754220239,40.73,78459.03,0.7,0.02178,2e-05,3.36229]
[1777754225274,40.73,78459.3,0.7,0.0218,2e-05,3.36502]
[1777754231316,40.74,78459.23,0.7,0.02182,2e-05,3.36723]
[1777754237103,40.75,78459.08,0.7,0.02183,2e-05,3.36882]
[1777754243400,40.76,78460.8,0.7,0.02189,2e-05,3.3761]
[1777754248435,40.76,78461.47,0.7,0.02192,2e-05,3.37977]
[1777754254477,40.77,78461.97,0.7,0.02193,2e-05,3.38093]
[1777754259513,40.77,78462.0,0.7,0.02194,2e-05,3.38291]
[1777754264521,40.78,78461.97,0.7,0.02195,2e-05,3.38396]
[1777754270420,40.77,78461.94,0.7,0.02193,2e-05,3.38165]
[1777754271904,40.77,78461.9,0.7,0.02193,2e-05,3.38095]
[1777754272729,40.77,78461.9,0.7,0.02193,2e-05,3.38095]
[1777754273381,40.77,78461.9,0.7,0.02194,2e-05,3.38172]
[1777754275523,40.77,78461.97,0.7,0.02194,2e-05,3.3817]
[1777754282674,40.78,78460.84,0.7,0.02193,2e-05,3.38084]
[1777754287708,40.78,78459.05,0.7,0.02191,2e-05,3.37808]
[1777754293751,40.79,78459.13,0.7,0.02193,2e-05,3.38062]
[1777754301807,40.8,78459.82,0.7,0.02196,2e-05,3.38548]
[1777754306843,40.8,78459.39,0.7,0.02197,2e-05,3.38621]
[1777754312885,40.81,78460.05,0.7,0.02199,2e-05,3.38773]
[1777754315744,40.81,78459.62,0.7,0.02198,2e-05,3.38696]
[1777754316525,40.81,78459.69,0.7,0.02199,2e-05,3.38788]
[1777754317236,40.81,78459.73,0.7,0.02198,2e-05,3.38738]
[1777754322299,40.81,78459.73,0.7,0.02198,2e-05,3.38653]
[1777754328997,40.81,78459.84,0.7,0.02198,2e-05,3.38724]
[1777754337053,40.82,78460.02,0.7,0.02201,2e-05,3.391]
[1777754348130,40.83,78460.04,0.7,0.02204,2e-05,3.395]
[1777754356375,40.83,78460.35,0.7,0.02205,2e-05,3.39652]
[1777754359646,40.84,78460.35,0.7,0.02207,2e-05,3.39931]
[1777754361908,40.84,78460.35,0.7,0.02208,2e-05,3.39966]
[1777754363395,40.84,78460.35,0.7,0.02207,2e-05,3.3984]
[1777754366190,40.84,78460.35,0.7,0.02207,2e-05,3.39909]
[1777754366890,40.84,78460.35,0.7,0.02207,2e-05,3.39909]
[1777754374404,40.83,78460.35,0.7,0.02205,2e-05,3.39596]
[1777754380354,40.81,78466.13,0.7,0.02209,2e-05,3.4013]
[1777754385389,40.8,78470.7,0.7,0.02216,2e-05,3.41021]
[1777754386518,40.8,78470.7,0.7,0.02216,2e-05,3.41021]
[1777754392441,40.8,78474.15,0.7,0.02224,2e-05,3.42059]
[1777754397477,40.81,78474.42,0.7,0.02225,2e-05,3.42275]
[1777754399951,40.81,78475.62,0.7,0.02228,2e-05,3.42649]
[1777754406540,40.8,78469.21,0.7,0.02212,2e-05,3.40566]
[1777754411576,40.79,78469.18,0.7,0.0221,2e-05,3.4022]
[1777754416611,40.78,78468.87,0.7,0.02207,2e-05,3.39803]
[1777754422033,40.77,78468.87,0.7,0.02205,2e-05,3.39604]
[1777754429211,40.76,78468.24,0.7,0.022,2e-05,3.38977]
[1777754433645,40.76,78468.07,0.7,0.02197,2e-05,3.38558]
[1777754436916,40.76,78467.9,0.7,0.02198,2e-05,3.38578]
[1777754439766,40.75,78467.87,0.7,0.02196,2e-05,3.38409]
[1777754443691,40.75,78468.77,0.7,0.02197,2e-05,3.38517]
[1777754449851,40.75,78468.68,0.7,0.02198,2e-05,3.3862]
[1777754454885,40.76,78468.71,0.7,0.02199,2e-05,3.38785]
[1777754457060,40.76,78468.71,0.7,0.02199,2e-05,3.38785]
[1777754462074,40.75,78468.64,0.7,0.02198,2e-05,3.38594]
[1777754462533,40.75,78468.64,0.7,0.02198,2e-05,3.38594]
[1777754467981,40.75,78468.56,0.7,0.02198,2e-05,3.38661]
[1777754472730,40.76,78468.96,0.7,0.022,2e-05,3.38889]
[1777754480066,40.75,78470.52,0.7,0.022,2e-05,3.38862]
[1777754483243,40.74,78470.63,0.7,0.02199,2e-05,3.38824]
[1777754490347,40.74,78470.88,0.7,0.02199,2e-05,3.38783]
[1777754496775,40.75,78470.59,0.7,0.02199,2e-05,3.38709]
[1777754510275,40.72,78470.51,0.7,0.02192,2e-05,3.37829]
[1777754518332,40.71,78468.33,0.7,0.02184,2e-05,3.36742]
[1777754523805,40.7,78468.29,0.7,0.02182,2e-05,3.36544]
[1777754529033,40.69,78468.29,0.7,0.02179,2e-05,3.36172]
[1777754534444,40.68,78468.18,0.7,0.02176,2e-05,3.35715]
[1777754540486,40.67,78467.79,0.7,0.02172,2e-05,3.35251]
[1777754546829,40.66,78467.83,0.7,0.02172,2e-05,3.35142]
[1777754549848,40.66,78467.86,0.7,0.0217,2e-05,3.34988]
[1777754555591,40.65,78467.97,0.7,0.02167,2e-05,3.34458]
[1777754560903,40.65,78467.97,0.7,0.02167,2e-05,3.34458]
[1777754566076,40.64,78467.97,0.7,0.02164,2e-05,3.3405]
[1777754574725,40.62,78468.28,0.7,0.02159,2e-05,3.33442]
[1777754579761,40.61,78468.35,0.7,0.02157,2e-05,3.33178]
[1777754584955,40.6,78468.39,0.7,0.02155,2e-05,3.32964]
[1777754590838,40.59,78468.28,0.7,0.02152,2e-05,3.32548]
[1777754593859,40.59,78448.13,0.7,0.02111,2e-05,3.27159]
[1777754598894,40.58,78436.58,0.7,0.02088,2e-05,3.23983]
[1777754603929,40.58,78437.28,0.7,0.02087,2e-05,3.23964]
[1777754608965,40.57,78437.35,0.7,0.02086,2e-05,3.23788]
[1777754615010,40.56,78436.73,0.7,0.02082,2e-05,3.23165]
[1777754620043,40.56,78437.2,0.7,0.02081,2e-05,3.231]
[1777754625078,40.55,78436.58,0.7,0.02079,2e-05,3.22759]
[1777754638168,40.54,78436.43,0.7,0.02075,2e-05,3.22262]
[1777754643204,40.53,78435.72,0.7,0.02072,2e-05,3.21909]
[1777754648239,40.53,78435.57,0.7,0.02071,2e-05,3.21701]
[1777754653274,40.52,78434.24,0.7,0.02067,2e-05,3.21196]
[1777754658309,40.52,78432.76,0.7,0.02063,2e-05,3.20658]
[1777754663344,40.51,78432.83,0.7,0.02062,2e-05,3.20519]
[1777754669386,40.51,78432.9,0.7,0.0206,2e-05,3.20319]
[1777754674420,40.5,78434.52,0.7,0.02061,2e-05,3.20342]
[1777754679950,40.5,78434.55,0.7,0.0206,2e-05,3.20227]
[1777754686689,40.5,78434.63,0.7,0.02059,2e-05,3.20126]
[1777754692548,40.49,78437.45,0.7,0.02062,2e-05,3.20542]
[1777754697583,40.48,78436.84,0.7,0.0206,2e-05,3.20235]
[1777754702618,40.48,78437.2,0.7,0.02059,2e-05,3.20178]
[1777754707653,40.47,78444.46,0.7,0.02072,2e-05,3.21878]
[1777754712688,40.47,78444.6,0.7,0.02071,2e-05,3.21756]
[1777754718730,40.46,78444.28,0.7,0.02069,2e-05,3.2149]
[1777754723765,40.46,78437.16,0.7,0.02054,2e-05,3.19535]
[1777754728800,40.45,78436.74,0.7,0.02053,2e-05,3.19299]
[1777754736856,40.45,78434.43,0.7,0.02045,2e-05,3.18281]
[1777754742697,40.44,78434.9,0.7,0.02045,2e-05,3.18278]
[1777754748145,40.44,78434.38,0.7,0.02043,2e-05,3.18024]
[1777754748791,40.44,78434.3,0.7,0.02043,2e-05,3.1798]
[1777754753975,40.44,78433.79,0.7,0.02042,2e-05,3.17801]
[1777754759010,40.44,78433.39,0.7,0.0204,2e-05,3.17579]
[1777754768075,40.43,78432.88,0.7,0.02038,2e-05,3.17235]
[1777754773110,40.43,78433.01,0.7,0.02037,2e-05,3.1715]
[1777754779863,40.43,78433.01,0.7,0.02037,2e-05,3.1715]
[1777754779876,40.43,78433.01,0.7,0.02037,2e-05,3.1715]
[1777754782582,40.42,78433.01,0.7,0.02036,2e-05,3.17043]
[1777754785301,40.43,78433.01,0.7,0.02037,2e-05,3.17158]
[1777754786120,40.43,78433.0,0.7,0.02038,2e-05,3.17299]
[1777754792243,40.44,78433.46,0.7,0.02041,2e-05,3.17661]
[1777754797278,40.45,78432.96,0.7,0.02043,2e-05,3.17885]
[1777754802313,40.47,78432.41,0.7,0.02044,2e-05,3.18094]
[1777754813390,40.49,78432.45,0.7,0.0205,2e-05,3.18858]
[1777754816712,40.49,78431.93,0.7,0.0205,2e-05,3.18862]
[1777754822612,40.5,78430.62,0.7,0.0205,2e-05,3.18876]
[1777754828496,40.51,78430.58,0.7,0.02053,2e-05,3.19232]
[1777754837559,40.53,78430.54,0.7,0.02057,2e-05,3.19734]
[1777754846241,40.53,78430.5,0.7,0.02058,2e-05,3.19876]
[1777754855104,40.55,78430.46,0.7,0.02061,2e-05,3.20314]
[1777754864375,40.56,78430.4,0.7,0.02063,2e-05,3.20552]
[1777754869754,40.57,78430.4,0.7,0.02066,2e-05,3.20842]
[1777754871336,40.58,78430.4,0.7,0.02067,2e-05,3.21034]
[1777754876832,40.59,78430.39,0.7,0.0207,2e-05,3.21449]
[1777754881866,40.6,78430.2,0.7,0.02072,2e-05,3.21706]
[1777754891937,40.62,78430.2,0.7,0.02077,2e-05,3.22308]
[1777754899993,40.63,78430.21,0.7,0.0208,2e-05,3.22783]
[1777754905412,40.63,78430.17,0.7,0.02081,2e-05,3.22831]
[1777754910636,40.64,78430.21,0.7,0.02084,2e-05,3.2319]
[1777754913367,40.65,78430.21,0.7,0.02085,2e-05,3.2342]
[1777754919126,40.66,78424.09,0.7,0.02075,2e-05,3.21993]
[1777754924483,40.67,78423.41,0.7,0.02075,2e-05,3.22043]
[1777754930203,40.66,78422.84,0.7,0.02073,2e-05,3.21762]
[1777754936245,40.66,78423.46,0.7,0.02073,2e-05,3.21707]
[1777754943294,40.65,78421.97,0.7,0.02068,2e-05,3.21087]
[1777754948328,40.64,78421.37,0.7,0.02066,2e-05,3.20767]
[1777754953364,40.64,78421.94,0.7,0.02066,2e-05,3.20743]
[1777754963434,40.63,78421.75,0.7,0.02063,2e-05,3.20357]
[1777754969477,40.62,78420.08,0.7,0.02058,2e-05,3.19733]
[1777754975519,40.62,78420.08,0.7,0.02055,2e-05,3.193]
[1777754980555,40.61,78419.56,0.7,0.02053,2e-05,3.19005]
[1777754986597,40.61,78419.52,0.7,0.02051,2e-05,3.18801]
[1777754993194,40.6,78419.7,0.7,0.02051,2e-05,3.1875]
[1777754998681,40.59,78417.04,0.7,0.02044,2e-05,3.1779]
[1777755003716,40.59,78416.89,0.7,0.02042,2e-05,3.17597]
[1777755008751,40.58,78418.0,0.7,0.02043,2e-05,3.1769]
[1777755017526,40.58,78418.0,0.7,0.02042,2e-05,3.17597]
[1777755027884,40.57,78417.87,0.7,0.02038,2e-05,3.17068]
[1777755032919,40.56,78422.12,0.7,0.02043,2e-05,3.17751]
[1777755037954,40.56,78422.43,0.7,0.02043,2e-05,3.17672]
[1777755042989,40.55,78423.15,0.7,0.02043,2e-05,3.17698]
[1777755048024,40.55,78430.05,0.7,0.02055,2e-05,3.19288]
[1777755054066,40.54,78430.29,0.7,0.02054,2e-05,3.19149]
[1777755059101,40.54,78432.11,0.7,0.02056,2e-05,3.19446]
[1777755064136,40.53,78433.01,0.7,0.02056,2e-05,3.19513]
[1777755069175,40.53,78434.1,0.7,0.02057,2e-05,3.19629]
[1777755075220,40.52,78434.09,0.7,0.02056,2e-05,3.19438]
[1777755080256,40.52,78434.28,0.7,0.02055,2e-05,3.19336]
[1777755089319,40.51,78434.23,0.7,0.02053,2e-05,3.1906]
[1777755094354,40.5,78434.3,0.7,0.02051,2e-05,3.18702]
[1777755099389,40.5,78433.94,0.7,0.02049,2e-05,3.18474]
[1777755104424,40.5,78434.14,0.7,0.02048,2e-05,3.18392]
[1777755109459,40.49,78434.11,0.7,0.02047,2e-05,3.18254]
[1777755114494,40.49,78434.0,0.7,0.02046,2e-05,3.18097]
[1777755119528,40.48,78434.25,0.7,0.02046,2e-05,3.18033]
[1777755124564,40.48,78434.18,0.7,0.02044,2e-05,3.17888]
[1777755129599,40.48,78434.11,0.7,0.02043,2e-05,3.17746]
[1777755134634,40.47,78434.01,0.7,0.02042,2e-05,3.17597]
[1777755137517,40.47,78440.05,0.7,0.02053,2e-05,3.19079]
[1777755144703,40.49,78442.35,0.7,0.02061,2e-05,3.20111]
[1777755150746,40.5,78453.08,0.7,0.02085,2e-05,3.23243]
[1777755160817,40.52,78453.12,0.7,0.02088,2e-05,3.23639]
[1777755165852,40.52,78453.37,0.7,0.02091,2e-05,3.24012]
[1777755173908,40.54,78454.18,0.7,0.02097,2e-05,3.24768]
[1777755179502,40.55,78454.18,0.7,0.02098,2e-05,3.25008]
[1777755186999,40.56,78452.82,0.7,0.021,2e-05,3.25192]
[1777755194048,40.58,78454.36,0.7,0.02106,2e-05,3.25996]
[1777755199083,40.58,78453.76,0.7,0.02107,2e-05,3.2613]
[1777755204118,40.59,78453.94,0.7,0.02109,2e-05,3.26463]
[1777755216432,40.6,78454.5,0.7,0.02112,2e-05,3.26834]
[1777755222244,40.62,78453.42,0.7,0.02115,2e-05,3.27094]
[1777755227279,40.63,78453.42,0.7,0.02117,2e-05,3.27368]
[1777755230259,40.63,78453.25,0.7,0.02117,2e-05,3.27433]
[1777755231055,40.64,78453.25,0.7,0.02118,2e-05,3.27487]
[1777755237349,40.64,78453.18,0.7,0.0212,2e-05,3.27752]
[1777755239114,40.65,78453.18,0.7,0.0212,2e-05,3.27806]
[1777755240872,40.65,78453.18,0.7,0.0212,2e-05,3.27817]
[1777755246884,40.65,78453.14,0.7,0.0212,2e-05,3.27817]
[1777755251049,40.65,78454.13,0.7,0.02124,2e-05,3.28297]
[1777755253364,40.65,78454.13,0.7,0.02123,2e-05,3.28219]
[1777755261517,40.64,78453.25,0.7,0.02119,2e-05,3.277]
[1777755266999,40.64,78453.19,0.7,0.02118,2e-05,3.27557]
[1777755268429,40.63,78453.9,0.7,0.02119,2e-05,3.27614]
[1777755281657,40.65,78454.45,0.7,0.02123,2e-05,3.28172]
[1777755286692,40.66,78452.5,0.7,0.02121,2e-05,3.27935]
[1777755288374,40.66,78452.5,0.7,0.02121,2e-05,3.27935]
[1777755290768,40.66,78452.34,0.7,0.02122,2e-05,3.27958]
[1777755293939,40.67,78452.36,0.7,0.02123,2e-05,3.2808]
[1777755298510,40.66,78452.77,0.7,0.02123,2e-05,3.28106]
[1777755303812,40.67,78452.48,0.7,0.02124,2e-05,3.28249]
[1777755309855,40.68,78452.78,0.7,0.02127,2e-05,3.28637]
[1777755314890,40.69,78452.88,0.7,0.02129,2e-05,3.2892]
[1777755319925,40.7,78452.78,0.7,0.02131,2e-05,3.29149]
[1777755332009,40.71,78452.7,0.7,0.02134,2e-05,3.2949]
[1777755342079,40.73,78452.7,0.7,0.02138,2e-05,3.3003]
[1777755348121,40.74,78453.66,0.7,0.02142,2e-05,3.30565]
[1777755355170,40.75,78453.62,0.7,0.02144,2e-05,3.3088]
[1777755360205,40.75,78453.2,0.7,0.02145,2e-05,3.31]
[1777755366248,40.76,78452.27,0.7,0.02146,2e-05,3.3103]
[1777755373297,40.77,78453.41,0.7,0.0215,2e-05,3.3164]
[1777755378332,40.78,78453.04,0.7,0.02151,2e-05,3.31765]
[1777755384375,40.79,78448.28,0.7,0.02144,2e-05,3.30798]
[1777755389410,40.79,78448.03,0.7,0.02145,2e-05,3.3096]
[1777755394445,40.8,78448.19,0.7,0.02146,2e-05,3.30985]
[1777755399480,40.81,78447.95,0.7,0.02147,2e-05,3.31146]
[1777755404515,40.81,78448.23,0.7,0.02149,2e-05,3.3144]
[1777755409971,40.82,78448.21,0.7,0.02151,2e-05,3.31654]
[1777755419230,40.83,78447.82,0.7,0.02153,2e-05,3.31942]
[1777755424656,40.84,78448.1,0.7,0.02156,2e-05,3.32269]
[1777755429693,40.84,78448.11,0.7,0.02157,2e-05,3.32482]
[1777755436742,40.85,78448.14,0.7,0.02159,2e-05,3.3278]
[1777755441777,40.86,78448.74,0.7,0.02162,2e-05,3.3314]
[1777755446812,40.86,78454.16,0.7,0.02174,2e-05,3.34747]
[1777755451847,40.87,78454.19,0.7,0.02174,2e-05,3.34699]
[1777755456883,40.88,78453.88,0.7,0.02175,2e-05,3.34805]
[1777755462924,40.88,78453.48,0.7,0.02176,2e-05,3.34924]
[1777755467959,40.89,78452.46,0.7,0.02176,2e-05,3.34844]
[1777755476015,40.9,78452.49,0.7,0.02178,2e-05,3.35148]
[1777755481263,40.9,78452.53,0.7,0.02179,2e-05,3.35268]
[1777755487093,40.91,78452.27,0.7,0.02181,2e-05,3.35491]
[1777755492128,40.91,78452.34,0.7,0.02182,2e-05,3.3569]
[1777755497166,40.92,78451.88,0.7,0.02183,2e-05,3.35748]
[1777755505222,40.93,78451.62,0.7,0.02184,2e-05,3.35999]
[1777755511264,40.93,78451.76,0.7,0.02185,2e-05,3.36002]
[1777755518714,40.94,78451.88,0.7,0.02185,2e-05,3.36069]
[1777755525362,40.95,78451.39,0.7,0.02188,2e-05,3.36391]
[1777755531403,40.95,78451.39,0.7,0.02189,2e-05,3.36595]
[1777755537446,40.96,78451.43,0.7,0.02191,2e-05,3.36807]
[1777755543488,40.97,78452.06,0.7,0.02194,2e-05,3.37171]
[1777755548523,40.97,78453.37,0.7,0.02198,2e-05,3.37677]
[1777755553558,40.98,78453.61,0.7,0.02199,2e-05,3.37899]
[1777755558593,40.98,78454.14,0.7,0.02202,2e-05,3.38195]
[1777755564635,40.99,78452.52,0.7,0.022,2e-05,3.37957]
[1777755575445,40.99,78453.13,0.7,0.02202,2e-05,3.38242]
[1777755580747,41.0,78452.67,0.7,0.02202,2e-05,3.38241]
[1777755585783,41.0,78452.6,0.7,0.02203,2e-05,3.38374]
[1777755590818,41.01,78453.23,0.7,0.02206,2e-05,3.38688]
[1777755595853,41.01,78453.4,0.7,0.02207,2e-05,3.38879]
[1777755600888,41.02,78456.89,0.7,0.02215,2e-05,3.39942]
[1777755605923,41.02,78466.41,0.7,0.02235,2e-05,3.42572]
[1777755610958,41.02,78466.56,0.7,0.02237,2e-05,3.42726]
[1777755617000,41.03,78475.04,0.7,0.02255,2e-05,3.451]
[1777755623044,41.03,78476.06,0.7,0.02258,2e-05,3.45483]
[1777755628078,41.03,78475.89,0.7,0.02258,2e-05,3.45532]
[1777755633115,41.04,78478.12,0.7,0.02262,2e-05,3.45973]
[1777755638150,41.04,78480.74,0.7,0.02268,2e-05,3.46762]
[1777755643185,41.04,78481.22,0.7,0.02269,2e-05,3.46974]
[1777755649227,41.04,78481.26,0.7,0.0227,2e-05,3.47082]
[1777755654262,41.05,78480.19,0.7,0.02269,2e-05,3.46875]
[1777755659297,41.05,78480.95,0.7,0.02271,2e-05,3.47156]
[1777755667352,41.05,78481.25,0.7,0.02272,2e-05,3.47352]
[1777755674046,41.05,78481.25,0.7,0.02273,2e-05,3.47406]
[1777755682458,41.06,78481.12,0.7,0.02274,2e-05,3.47526]
[1777755691520,41.06,78481.17,0.7,0.02273,2e-05,3.47399]
[1777755699577,41.06,78481.13,0.7,0.02274,2e-05,3.47485]
[1777755706626,41.07,78482.49,0.7,0.02277,2e-05,3.47934]
[1777755712668,41.07,78482.8,0.7,0.02278,2e-05,3.48089]
[1777755718710,41.07,78483.58,0.7,0.02281,2e-05,3.48369]
[1777755725759,41.07,78483.24,0.7,0.0228,2e-05,3.48361]
[1777755730793,41.08,78483.28,0.7,0.02281,2e-05,3.48432]
[1777755735829,41.08,78481.29,0.7,0.02277,2e-05,3.47962]
[1777755745898,41.08,78481.29,0.7,0.02278,2e-05,3.48092]
[1777755757999,41.09,78481.46,0.7,0.02278,2e-05,3.48041]
[1777755763037,41.09,78481.46,0.7,0.02279,2e-05,3.48105]
[1777755769080,41.09,78481.92,0.7,0.0228,2e-05,3.48304]
[1777755775383,41.09,78481.93,0.7,0.02281,2e-05,3.48368]
[1777755780557,41.09,78481.93,0.7,0.02281,2e-05,3.48404]
[1777755788213,41.1,78481.85,0.7,0.02282,2e-05,3.48514]
[1777755793248,41.1,78482.22,0.7,0.02283,2e-05,3.48672]
[1777755799289,41.1,78482.91,0.7,0.02285,2e-05,3.48925]
[1777755805332,41.1,78483.33,0.7,0.02287,2e-05,3.49104]
[1777755810367,41.1,78483.29,0.7,0.02287,2e-05,3.49148]
[1777755818422,41.11,78483.24,0.7,0.02286,2e-05,3.48973]
[1777755823461,41.11,78482.99,0.7,0.02286,2e-05,3.48963]
[1777755828495,41.11,78483.03,0.7,0.02286,2e-05,3.4903]
[1777755841587,41.11,78483.33,0.7,0.02288,2e-05,3.49265]
[1777755847629,41.12,78483.53,0.7,0.02289,2e-05,3.49383]
[1777755852663,41.12,78483.48,0.7,0.0229,2e-05,3.49423]
[1777755856301,41.12,78483.49,0.7,0.0229,2e-05,3.49447]
[1777755864642,41.12,78483.48,0.7,0.0229,2e-05,3.49497]
[1777755868790,41.12,78483.75,0.7,0.02291,2e-05,3.49632]
[1777755874818,41.12,78484.08,0.7,0.02291,2e-05,3.49564]
[1777755879853,41.13,78484.09,0.7,0.02291,2e-05,3.49619]
[1777755887910,41.13,78484.12,0.7,0.02292,2e-05,3.49709]
[1777755893951,41.13,78484.21,0.7,0.02293,2e-05,3.49795]
[1777755898994,41.13,78484.21,0.7,0.02293,2e-05,3.49845]
[1777755902015,41.13,78540.29,0.7,0.02411,2e-05,3.65164]
[1777755903022,41.13,78483.07,0.7,0.0229,2e-05,3.49421]
[1777755905939,41.13,78482.14,0.7,0.02288,2e-05,3.49184]
[1777755906033,41.13,78482.14,0.7,0.02288,2e-05,3.49208]
[1777755910225,41.12,78482.2,0.7,0.02286,2e-05,3.48899]
[1777755910283,41.12,78482.21,0.7,0.02285,2e-05,3.48794]
[1777755916116,41.12,78482.28,0.7,0.02286,2e-05,3.48887]
[1777755922158,41.12,78482.35,0.7,0.02286,2e-05,3.48976]
[1777755927193,41.12,78491.35,0.7,0.02305,2e-05,3.51441]
[1777755932230,41.12,78491.67,0.7,0.02305,2e-05,3.51315]
[1777755937265,41.12,78496.21,0.7,0.02314,2e-05,3.52571]
[1777755942304,41.12,78497.9,0.7,0.02318,2e-05,3.53055]
[1777755947340,41.13,78501.07,0.7,0.02325,2e-05,3.53932]
[1777755952375,41.13,78500.91,0.7,0.02325,2e-05,3.53908]
[1777755960433,41.13,78501.57,0.7,0.02326,2e-05,3.54116]
[1777755965466,41.13,78512.48,0.7,0.02349,2e-05,3.57089]
[1777755971510,41.13,78512.08,0.7,0.02348,2e-05,3.56972]
[1777755976545,41.13,78507.98,0.7,0.0234,2e-05,3.55853]
[1777755982587,41.13,78507.2,0.7,0.02338,2e-05,3.55644]
[1777755987622,41.13,78511.12,0.7,0.02346,2e-05,3.5671]
[1777755992658,41.13,78511.54,0.7,0.02345,2e-05,3.56567]
[1777755997693,41.13,78513.68,0.7,0.0235,2e-05,3.57144]
[1777756002728,41.13,78514.41,0.7,0.02351,2e-05,3.57334]
[1777756007763,41.13,78514.54,0.7,0.02351,2e-05,3.57356]
[1777756012798,41.13,78514.59,0.7,0.02351,2e-05,3.57359]
[1777756017833,41.13,78512.72,0.7,0.02347,2e-05,3.5684]
[1777756022868,41.12,78511.3,0.7,0.02344,2e-05,3.56447]
[1777756028910,41.13,78508.8,0.7,0.02339,2e-05,3.5577]
[1777756033945,41.13,78508.97,0.7,0.0234,2e-05,3.55821]
[1777756039987,41.13,78509.08,0.7,0.0234,2e-05,3.55858]
[1777756045022,41.13,78505.16,0.7,0.02332,2e-05,3.54803]
[1777756052071,41.13,78506.27,0.7,0.02333,2e-05,3.54866]
[1777756057105,41.13,78505.62,0.7,0.02331,2e-05,3.54702]
[1777756065162,41.13,78506.15,0.7,0.02333,2e-05,3.54863]
[1777756079260,41.13,78506.78,0.7,0.02334,2e-05,3.55058]
[1777756084295,41.13,78507.26,0.7,0.02335,2e-05,3.5519]
[1777756095371,41.13,78507.3,0.7,0.02335,2e-05,3.55201]
[1777756108463,41.13,78507.42,0.7,0.02335,2e-05,3.55231]
[1777756113497,41.13,78506.68,0.7,0.02332,2e-05,3.54777]
[1777756119540,41.13,78506.62,0.7,0.02332,2e-05,3.54763]
[1777756129642,41.13,78506.59,0.7,0.02332,2e-05,3.54756]
[1777756135653,41.13,78506.78,0.7,0.02333,2e-05,3.54811]
[1777756142703,41.13,78507.48,0.7,0.02334,2e-05,3.55002]
[1777756147738,41.13,78513.04,0.7,0.02346,2e-05,3.56504]
[1777756150837,41.13,78512.98,0.7,0.02345,2e-05,3.56485]
[1777756156802,41.13,78513.53,0.7,0.02347,2e-05,3.5662]
[1777756164752,41.13,78514.69,0.7,0.02349,2e-05,3.56931]
[1777756172608,41.13,78513.88,0.7,0.02347,2e-05,3.56699]
[1777756177949,41.13,78513.53,0.7,0.02345,2e-05,3.56347]
[1777756184998,41.13,78512.37,0.7,0.02342,2e-05,3.56036]
[1777756192047,41.13,78512.22,0.7,0.02342,2e-05,3.56008]
[1777756201110,41.13,78509.89,0.7,0.02338,2e-05,3.55398]
[1777756209168,41.13,78509.81,0.7,0.02337,2e-05,3.55395]
[1777756214203,41.13,78500.46,0.7,0.02318,2e-05,3.52873]
[1777756221252,41.13,78499.02,0.7,0.02315,2e-05,3.52528]
[1777756226287,41.13,78497.19,0.7,0.02312,2e-05,3.52064]
[1777756231322,41.13,78497.19,0.7,0.02311,2e-05,3.51843]
[1777756236357,41.13,78496.68,0.7,0.0231,2e-05,3.51738]
[1777756242399,41.13,78496.62,0.7,0.0231,2e-05,3.51761]
[1777756249448,41.13,78496.33,0.7,0.0231,2e-05,3.51728]
[1777756254483,41.14,78495.25,0.7,0.02308,2e-05,3.51471]
[1777756260525,41.14,78495.39,0.7,0.02308,2e-05,3.51552]
[1777756267574,41.14,78495.36,0.7,0.02309,2e-05,3.51596]
[1777756273559,41.14,78495.36,0.7,0.02309,2e-05,3.51596]
[1777756280779,41.14,78495.36,0.7,0.02309,2e-05,3.51675]
[1777756286708,41.14,78495.41,0.7,0.0231,2e-05,3.51762]
[1777756296779,41.15,78495.41,0.7,0.02309,2e-05,3.51592]
[1777756305841,41.15,78495.24,0.7,0.02309,2e-05,3.51626]
[1777756311884,41.15,78495.13,0.7,0.0231,2e-05,3.51649]
[1777756316918,41.15,78494.7,0.7,0.02309,2e-05,3.51577]
[1777756321962,41.15,78494.88,0.7,0.0231,2e-05,3.5167]
[1777756326997,41.15,78494.84,0.7,0.0231,2e-05,3.51703]
[1777756332783,41.15,78494.84,0.7,0.0231,2e-05,3.51738]
[1777756341095,41.16,78495.32,0.7,0.02312,2e-05,3.51953]
[1777756348143,41.16,78495.35,0.7,0.02312,2e-05,3.52019]
[1777756357207,41.16,78495.39,0.7,0.02312,2e-05,3.51863]
[1777756362242,41.16,78494.82,0.7,0.02311,2e-05,3.51749]
[1777756368284,41.16,78495.4,0.7,0.02312,2e-05,3.51947]
[1777756373319,41.16,78495.4,0.7,0.02312,2e-05,3.51977]
[1777756380368,41.17,78492.92,0.7,0.02308,2e-05,3.51349]
[1777756385405,41.17,78486.21,0.7,0.02294,2e-05,3.49598]
[1777756390440,41.17,78485.58,0.7,0.02293,2e-05,3.49477]
[1777756396482,41.17,78484.03,0.7,0.02291,2e-05,3.49117]
[1777756401517,41.17,78475.7,0.7,0.02274,2e-05,3.46942]
[1777756406552,41.17,78465.1,0.7,0.02253,2e-05,3.44198]
[1777756411587,41.18,78464.72,0.7,0.02251,2e-05,3.43941]
[1777756418636,41.18,78464.16,0.7,0.02251,2e-05,3.43927]
[1777756423671,41.18,78464.3,0.7,0.02252,2e-05,3.44061]
[1777756428708,41.19,78456.25,0.7,0.02237,2e-05,3.42038]
[1777756434752,41.19,78455.78,0.7,0.02237,2e-05,3.42045]
[1777756439787,41.19,78451.65,0.7,0.0223,2e-05,3.41069]
[1777756444822,41.2,78451.18,0.7,0.02229,2e-05,3.41055]
[1777756450864,41.2,78451.27,0.7,0.02231,2e-05,3.41207]
[1777756455899,41.2,78450.9,0.7,0.02231,2e-05,3.41214]
[1777756460933,41.21,78449.88,0.7,0.02229,2e-05,3.4105]
[1777756465969,41.21,78449.87,0.7,0.0223,2e-05,3.41152]
[1777756471003,41.21,78448.3,0.7,0.02226,2e-05,3.40594]
[1777756476040,41.22,78447.33,0.7,0.02225,2e-05,3.40445]
[1777756487117,41.22,78446.74,0.7,0.02226,2e-05,3.40517]
[1777756493159,41.23,78446.2,0.7,0.02226,2e-05,3.40496]
[1777756498194,41.23,78446.23,0.7,0.02226,2e-05,3.40605]
[1777756505269,41.23,78446.13,0.7,0.02227,2e-05,3.40717]
[1777756510304,41.24,78444.2,0.7,0.02224,2e-05,3.40309]
[1777756515339,41.24,78443.92,0.7,0.02225,2e-05,3.40338]
[1777756521381,41.24,78443.55,0.7,0.02225,2e-05,3.40382]
[1777756526416,41.25,78443.41,0.7,0.02225,2e-05,3.40446]
[1777756531451,41.25,78457.92,0.7,0.02254,2e-05,3.44122]
[1777756539509,41.25,78458.72,0.7,0.02256,2e-05,3.44451]
[1777756544544,41.25,78458.36,0.7,0.02256,2e-05,3.44433]
[1777756549580,41.26,78458.03,0.7,0.02256,2e-05,3.44427]
[1777756559649,41.26,78458.04,0.7,0.02257,2e-05,3.44602]
[1777756565691,41.27,78458.18,0.7,0.02259,2e-05,3.44757]
[1777756570727,41.27,78457.92,0.7,0.02259,2e-05,3.44789]
[1777756576768,41.27,78457.87,0.7,0.0226,2e-05,3.44901]
[1777756582811,41.28,78458.01,0.7,0.02261,2e-05,3.45067]
[1777756587846,41.28,78457.58,0.7,0.02261,2e-05,3.45062]
[1777756592881,41.28,78457.44,0.7,0.0226,2e-05,3.44887]
[1777756597916,41.29,78457.67,0.7,0.02261,2e-05,3.45061]
[1777756604965,41.29,78457.44,0.7,0.02262,2e-05,3.45159]
[1777756612215,41.29,78457.44,0.7,0.02262,2e-05,3.45159]
[1777756620866,41.3,78456.72,0.7,0.02263,2e-05,3.45242]
[1777756629133,41.31,78456.37,0.7,0.02264,2e-05,3.45424]
[1777756636182,41.31,78457.65,0.7,0.02268,2e-05,3.45922]
[1777756642224,41.31,78458.56,0.7,0.02271,2e-05,3.46289]
[1777756649272,41.32,78458.4,0.7,0.02272,2e-05,3.46389]
[1777756654308,41.32,78459.94,0.7,0.02274,2e-05,3.46647]
[1777756659342,41.32,78460.13,0.7,0.02275,2e-05,3.46793]
[1777756665385,41.33,78460.1,0.7,0.02276,2e-05,3.46898]
[1777756673889,41.33,78460.32,0.7,0.02277,2e-05,3.47012]
[1777756680490,41.34,78460.4,0.7,0.02279,2e-05,3.47249]
[1777756686533,41.34,78461.0,0.7,0.02281,2e-05,3.47532]
[1777756694308,41.34,78461.0,0.7,0.02281,2e-05,3.47584]
[1777756699624,41.35,78469.92,0.7,0.02301,2e-05,3.50137]
[1777756704659,41.35,78470.09,0.7,0.02302,2e-05,3.50248]
[1777756709694,41.35,78470.91,0.7,0.02304,2e-05,3.50526]
[1777756714728,41.35,78471.28,0.7,0.02304,2e-05,3.50427]
[1777756719764,41.35,78471.35,0.7,0.02304,2e-05,3.50493]
[1777756724787,41.35,78471.32,0.7,0.02304,2e-05,3.50516]
[1777756732855,41.35,78472.16,0.7,0.02306,2e-05,3.50802]
[1777756737890,41.36,78472.23,0.7,0.02307,2e-05,3.50846]
[1777756744939,41.36,78475.38,0.7,0.02314,2e-05,3.51721]
[1777756759036,41.36,78476.64,0.7,0.02316,2e-05,3.52078]
[1777756764072,41.36,78476.77,0.7,0.02317,2e-05,3.52112]
[1777756770114,41.36,78476.97,0.7,0.02317,2e-05,3.5216]
[1777756778170,41.36,78477.33,0.7,0.02316,2e-05,3.51992]
[1777756783205,41.36,78477.21,0.7,0.02316,2e-05,3.51949]
[1777756789247,41.36,78477.64,0.7,0.02316,2e-05,3.52049]
[1777756794391,41.36,78477.56,0.7,0.02316,2e-05,3.52016]
[1777756800324,41.35,78477.06,0.7,0.02315,2e-05,3.51862]
[1777756805360,41.35,78477.34,0.7,0.02315,2e-05,3.51924]
[1777756810395,41.35,78475.7,0.7,0.02312,2e-05,3.51472]
[1777756816437,41.35,78476.13,0.7,0.02313,2e-05,3.51572]
[1777756821472,41.35,78475.94,0.7,0.02312,2e-05,3.51508]
[1777756827514,41.35,78476.12,0.7,0.02312,2e-05,3.51541]
[1777756835449,41.35,78476.12,0.7,0.02312,2e-05,3.51541]
[1777756847654,41.35,78476.25,0.7,0.02311,2e-05,3.51269]
[1777756854703,41.35,78475.6,0.7,0.02309,2e-05,3.51073]
[1777756860745,41.35,78471.62,0.7,0.02301,2e-05,3.4999]
[1777756867794,41.35,78467.68,0.7,0.02293,2e-05,3.48944]
[1777756877865,41.35,78468.45,0.7,0.02295,2e-05,3.4917]
[1777756883906,41.35,78468.06,0.7,0.02294,2e-05,3.49083]
[1777756889949,41.35,78468.13,0.7,0.02294,2e-05,3.49127]
[1777756895991,41.35,78467.55,0.7,0.02292,2e-05,3.48753]
[1777756904047,41.35,78467.41,0.7,0.02292,2e-05,3.48765]
[1777756909082,41.36,78467.52,0.7,0.02292,2e-05,3.48829]
[1777756923179,41.36,78467.34,0.7,0.02293,2e-05,3.48889]
[1777756932244,41.36,78467.38,0.7,0.02294,2e-05,3.48978]
[1777756940299,41.36,78467.45,0.7,0.02294,2e-05,3.49069]
[1777756945335,41.36,78467.45,0.7,0.02295,2e-05,3.49116]
[1777756955404,41.37,78467.45,0.7,0.02294,2e-05,3.48959]
[1777756965475,41.37,78467.45,0.7,0.02295,2e-05,3.49059]
[1777756975545,41.37,78467.43,0.7,0.02295,2e-05,3.49153]
[1777756980580,41.37,78467.09,0.7,0.02295,2e-05,3.49112]
[1777756985616,41.38,78466.98,0.7,0.02295,2e-05,3.49131]
[1777756990650,41.38,78466.95,0.7,0.02295,2e-05,3.49172]
[1777756995685,41.38,78466.98,0.7,0.02296,2e-05,3.49227]
[1777757000720,41.38,78466.95,0.7,0.02296,2e-05,3.49266]
[1777757007769,41.38,78467.12,0.7,0.02297,2e-05,3.49376]
[1777757012804,41.38,78467.3,0.7,0.02296,2e-05,3.49219]
[1777757017839,41.38,78468.07,0.7,0.02298,2e-05,3.49472]
[1777757022874,41.39,78478.34,0.7,0.0232,2e-05,3.52271]
[1777757028916,41.39,78480.67,0.7,0.02325,2e-05,3.5292]
[1777757033951,41.39,78476.79,0.7,0.02317,2e-05,3.51883]
[1777757040999,41.39,78475.85,0.7,0.02315,2e-05,3.51645]
[1777757048049,41.39,78475.54,0.7,0.02314,2e-05,3.51569]
[1777757054091,41.39,78475.61,0.7,0.02314,2e-05,3.51588]
[1777757060134,41.39,78475.46,0.7,0.02314,2e-05,3.51542]
[1777757065169,41.39,78475.51,0.7,0.02314,2e-05,3.5155]
[1777757070203,41.39,78473.22,0.7,0.02309,2e-05,3.50931]
[1777757076247,41.39,78472.83,0.7,0.02307,2e-05,3.50575]
[1777757087324,41.39,78473.38,0.7,0.02308,2e-05,3.50725]
[1777757092999,41.39,78472.91,0.7,0.02307,2e-05,3.50606]
[1777757099415,41.39,78471.71,0.7,0.02305,2e-05,3.50298]
[1777757104451,41.39,78467.97,0.7,0.02297,2e-05,3.49316]
[1777757109486,41.39,78467.83,0.7,0.02297,2e-05,3.49301]
[1777757114521,41.39,78474.21,0.7,0.0231,2e-05,3.5103]
[1777757122577,41.39,78474.68,0.7,0.02312,2e-05,3.51173]
[1777757127612,41.39,78474.4,0.7,0.02311,2e-05,3.51105]
[1777757137682,41.39,78474.98,0.7,0.02311,2e-05,3.51022]
[1777757142717,41.39,78474.95,0.7,0.02311,2e-05,3.51022]
[1777757148758,41.39,78473.08,0.7,0.02307,2e-05,3.50532]
[1777757155808,41.39,78473.19,0.7,0.02307,2e-05,3.50576]
[1777757161850,41.39,78473.35,0.7,0.02308,2e-05,3.5063]
[1777757168900,41.39,78473.62,0.7,0.02308,2e-05,3.50711]
[1777757180983,41.39,78473.55,0.7,0.02308,2e-05,3.50699]
[1777757186020,41.39,78473.83,0.7,0.02309,2e-05,3.50772]
[1777757191055,41.39,78476.23,0.7,0.02312,2e-05,3.51159]
[1777757196090,41.39,78477.72,0.7,0.02315,2e-05,3.51551]
[1777757201125,41.39,78480.98,0.7,0.02322,2e-05,3.52416]
[1777757206159,41.39,78486.15,0.7,0.02332,2e-05,3.5378]
[1777757211509,41.39,78486.29,0.7,0.02332,2e-05,3.53791]
[1777757218244,41.39,78487.02,0.7,0.02334,2e-05,3.53931]
[1777757224286,41.39,78486.77,0.7,0.02333,2e-05,3.53816]
[1777757233349,41.38,78486.85,0.7,0.02332,2e-05,3.53765]
[1777757241405,41.38,78486.93,0.7,0.02332,2e-05,3.53718]
[1777757246596,41.38,78487.13,0.7,0.02332,2e-05,3.53737]
[1777757258528,41.38,78487.21,0.7,0.0233,2e-05,3.5339]
[1777757266928,41.38,78487.21,0.7,0.0233,2e-05,3.5339]
[1777757272626,41.38,78487.28,0.7,0.02329,2e-05,3.53289]
[1777757278668,41.37,78487.19,0.7,0.02328,2e-05,3.53215]
[1777757284710,41.37,78487.08,0.7,0.02328,2e-05,3.53138]
[1777757291759,41.37,78487.92,0.7,0.02329,2e-05,3.53313]
[1777757298808,41.37,78488.08,0.7,0.02329,2e-05,3.53309]
[1777757303843,41.37,78487.41,0.7,0.02327,2e-05,3.53098]
[1777757308878,41.37,78487.27,0.7,0.02327,2e-05,3.53033]
[1777757314920,41.37,78487.24,0.7,0.02325,2e-05,3.52739]
[1777757329018,41.36,78487.35,0.7,0.02325,2e-05,3.52692]
[1777757335060,41.36,78487.35,0.7,0.02324,2e-05,3.52657]
[1777757341102,41.36,78487.56,0.7,0.02324,2e-05,3.52679]
[1777757346136,41.36,78488.0,0.7,0.02325,2e-05,3.52768]
[1777757351172,41.36,78487.99,0.7,0.02325,2e-05,3.52736]
[1777757358221,41.36,78488.06,0.7,0.02325,2e-05,3.52706]
[1777757363256,41.36,78488.12,0.7,0.02325,2e-05,3.52692]
[1777757371312,41.36,78488.31,0.7,0.02323,2e-05,3.52443]
[1777757376347,41.36,78488.47,0.7,0.02323,2e-05,3.52459]
[1777757389438,41.35,78493.21,0.7,0.02332,2e-05,3.53642]
[1777757399509,41.35,78493.25,0.7,0.02332,2e-05,3.53585]
[1777757412599,41.35,78493.27,0.7,0.02331,2e-05,3.53512]
[1777757418642,41.35,78493.65,0.7,0.02332,2e-05,3.53579]
[1777757427705,41.35,78493.76,0.7,0.02332,2e-05,3.53558]
[1777757432743,41.35,78499.58,0.7,0.02342,2e-05,3.5485]
[1777757438785,41.34,78504.53,0.7,0.02352,2e-05,3.56134]
[1777757449862,41.34,78504.46,0.7,0.02351,2e-05,3.56011]
[1777757454897,41.34,78504.5,0.7,0.02351,2e-05,3.55977]
[1777757460808,41.34,78504.43,0.7,0.0235,2e-05,3.55949]
[1777757462958,41.34,78532.69,0.7,0.0241,2e-05,3.63608]
[1777757467992,41.34,78532.41,0.7,0.02408,2e-05,3.63424]
[1777757473027,41.33,78533.45,0.7,0.0241,2e-05,3.63611]
[1777757478065,41.33,78534.11,0.7,0.0241,2e-05,3.63694]
[1777757483100,41.33,78532.84,0.7,0.02407,2e-05,3.63252]
[1777757488135,41.32,78532.95,0.7,0.02406,2e-05,3.63197]
[1777757493169,41.32,78533.19,0.7,0.02405,2e-05,3.62926]
[1777757501226,41.32,78533.39,0.7,0.02404,2e-05,3.62861]
[1777757507270,41.32,78533.39,0.7,0.02403,2e-05,3.62776]
[1777757514317,41.31,78533.46,0.7,0.02403,2e-05,3.62704]
[1777757519352,41.31,78534.0,0.7,0.02403,2e-05,3.62791]
[1777757533450,41.31,78533.32,0.7,0.02401,2e-05,3.62432]
[1777757543520,41.3,78533.32,0.7,0.024,2e-05,3.62326]
[1777757552584,41.3,78534.15,0.7,0.02399,2e-05,3.62207]
[1777757558626,41.3,78534.25,0.7,0.02399,2e-05,3.62177]
[1777757564471,41.3,78534.22,0.7,0.02399,2e-05,3.62159]
[1777757571718,41.3,78533.63,0.7,0.02397,2e-05,3.61885]
[1777757576754,41.29,78531.29,0.7,0.02391,2e-05,3.61199]
[1777757582797,41.29,78531.84,0.7,0.02392,2e-05,3.61304]
[1777757588839,41.29,78533.97,0.7,0.02396,2e-05,3.61838]
[1777757593875,41.29,78533.93,0.7,0.02396,2e-05,3.61784]
[1777757600924,41.29,78533.7,0.7,0.02395,2e-05,3.61662]
[1777757612004,41.29,78533.67,0.7,0.02393,2e-05,3.61309]
[1777757617772,41.29,78534.11,0.7,0.02393,2e-05,3.61407]
[1777757623090,41.28,78534.16,0.7,0.02393,2e-05,3.61361]
[1777757628125,41.28,78534.2,0.7,0.02393,2e-05,3.61334]
[1777757636181,41.28,78534.18,0.7,0.02392,2e-05,3.61269]
[1777757641216,41.28,78534.36,0.7,0.02392,2e-05,3.61283]
[1777757647257,41.28,78536.23,0.7,0.02396,2e-05,3.61754]
[1777757652292,41.28,78536.01,0.7,0.02395,2e-05,3.61655]
[1777757658337,41.28,78536.84,0.7,0.02397,2e-05,3.6184]
[1777757665015,41.28,78536.77,0.7,0.02396,2e-05,3.61806]
[1777757674448,41.27,78537.01,0.7,0.02395,2e-05,3.61518]
[1777757681497,41.27,78537.12,0.7,0.02394,2e-05,3.615]
[1777757686534,41.27,78537.19,0.7,0.02394,2e-05,3.61483]
[1777757691569,41.27,78540.14,0.7,0.024,2e-05,3.6225]
[1777757698618,41.27,78539.82,0.7,0.02399,2e-05,3.621]
[1777757703653,41.27,78544.86,0.7,0.02409,2e-05,3.63443]
[1777757708688,41.27,78547.42,0.7,0.02414,2e-05,3.64092]
[1777757713722,41.26,78545.76,0.7,0.0241,2e-05,3.63576]
[1777757718758,41.26,78545.79,0.7,0.0241,2e-05,3.63528]
[1777757723793,41.26,78545.62,0.7,0.02409,2e-05,3.63427]
[1777757728830,41.26,78544.61,0.7,0.02407,2e-05,3.63097]
[1777757733865,41.26,78544.18,0.7,0.02404,2e-05,3.62671]
[1777757738899,41.26,78544.17,0.7,0.02403,2e-05,3.62621]
[1777757743935,41.25,78544.32,0.7,0.02403,2e-05,3.62616]
[1777757748970,41.25,78544.43,0.7,0.02403,2e-05,3.62599]
[1777757754005,41.25,78544.61,0.7,0.02403,2e-05,3.62602]
[1777757761058,41.25,78544.52,0.7,0.02403,2e-05,3.62513]
[1777757766094,41.25,78544.57,0.7,0.02402,2e-05,3.62481]
[1777757771129,41.25,78543.42,0.7,0.02399,2e-05,3.6212]
[1777757776164,41.25,78539.06,0.7,0.0239,2e-05,3.60882]
[1777757781205,41.25,78538.98,0.7,0.02389,2e-05,3.60827]
[1777757785655,41.25,78531.41,0.7,0.02373,2e-05,3.58732]
[1777757786234,41.24,78552.59,0.7,0.02418,2e-05,3.64555]
[1777757791269,41.24,78554.72,0.7,0.02421,2e-05,3.64813]
[1777757801338,41.24,78554.67,0.7,0.02419,2e-05,3.64654]
[1777757806393,41.24,78554.46,0.7,0.02418,2e-05,3.64517]
[1777757808412,41.24,78569.29,0.7,0.0245,2e-05,3.68606]
[1777757813447,41.23,78573.55,0.7,0.02458,2e-05,3.69674]
[1777757818482,41.23,78573.68,0.7,0.02458,2e-05,3.69585]
[1777757823517,41.22,78573.69,0.7,0.02457,2e-05,3.69461]
[1777757828858,41.22,78573.72,0.7,0.02456,2e-05,3.69367]
[1777757828975,41.22,78573.72,0.7,0.02456,2e-05,3.69367]
[1777757829241,41.22,78573.72,0.7,0.02456,2e-05,3.69367]
[1777757829337,41.22,78573.84,0.7,0.02456,2e-05,3.69349]
[1777757830031,41.22,78573.84,0.7,0.02456,2e-05,3.69349]
[1777757830465,41.22,78573.84,0.7,0.02456,2e-05,3.69349]
[1777757830517,41.19,78681.32,0.7,0.02692,2e-05,3.99355]
[1777757830716,41.19,78681.32,0.7,0.02692,2e-05,3.99355]
[1777757830946,41.19,78681.32,0.7,0.02692,2e-05,3.99355]
[1777757831449,41.19,78681.32,0.7,0.02692,2e-05,3.99355]
[1777757831455,41.19,78756.42,0.7,0.02872,2e-05,4.21893]
[1777757831765,41.19,78756.42,0.7,0.02872,2e-05,4.21893]
[1777757831984,41.19,78756.42,0.7,0.02872,2e-05,4.21893]
[1777757832456,41.19,78756.42,0.7,0.02872,2e-05,4.21893]
[1777757832527,41.19,78797.0,0.7,0.02972,3e-05,4.34341]
[1777757832875,41.19,78797.0,0.7,0.02972,3e-05,4.34341]
[1777757833015,41.19,78797.0,0.7,0.02972,3e-05,4.34341]
[1777757833180,41.19,78797.0,0.7,0.02972,3e-05,4.34341]
[1777757833273,41.13,78811.98,0.7,0.02994,3e-05,4.37041]
[1777757833676,41.13,78811.98,0.7,0.02994,3e-05,4.37041]
[1777757833977,41.13,78811.98,0.7,0.02994,3e-05,4.37041]
[1777757834379,41.13,78811.98,0.7,0.02994,3e-05,4.37041]
[1777757834446,41.1,78821.32,0.7,0.03006,3e-05,4.38618]
[1777757834775,41.1,78821.32,0.7,0.03006,3e-05,4.38618]
[1777757834814,41.1,78821.32,0.7,0.03006,3e-05,4.38618]
[1777757835551,41.1,78821.32,0.7,0.03006,3e-05,4.38618]
[1777757835387,41.04,78912.05,0.7,0.0323,3e-05,4.65938]
[1777757835717,41.04,78912.05,0.7,0.0323,3e-05,4.65938]
[1777757836589,41.01,78995.18,0.7,0.03453,3e-05,4.92786]
[1777757836732,41.01,78995.18,0.7,0.03453,3e-05,4.92786]
[1777757836786,41.01,78995.18,0.7,0.03453,3e-05,4.92786]
[1777757836813,41.01,78995.18,0.7,0.03453,3e-05,4.92786]
[1777757837259,41.01,78995.18,0.7,0.03453,3e-05,4.92786]
[1777757837493,40.98,78968.2,0.7,0.03366,3e-05,4.82391]
[1777757837757,40.98,78968.2,0.7,0.03366,3e-05,4.82391]
[1777757838234,40.98,78968.2,0.7,0.03366,3e-05,4.82391]
[1777757838415,40.98,78968.2,0.7,0.03366,3e-05,4.82391]
[1777757838481,40.92,78993.79,0.7,0.03419,3e-05,4.88816]
[1777757838600,40.92,78993.79,0.7,0.03419,3e-05,4.88816]
[1777757838616,40.92,78993.79,0.7,0.03419,3e-05,4.88816]
[1777757838629,40.92,78958.54,0.7,0.03319,3e-05,4.76803]
[1777757839792,40.92,78958.54,0.7,0.03319,3e-05,4.76803]
[1777757839974,40.92,78958.54,0.7,0.03319,3e-05,4.76803]
[1777757840478,40.92,78958.54,0.7,0.03319,3e-05,4.76803]
[1777757841170,40.85,78972.84,0.7,0.03333,3e-05,4.78596]
[1777757841206,40.85,78972.84,0.7,0.03333,3e-05,4.78596]
[1777757843474,40.77,78968.58,0.7,0.03296,3e-05,4.74172]
[1777757844828,40.72,78959.22,0.7,0.03254,3e-05,4.69059]
[1777757845695,40.63,78954.18,0.7,0.03209,3e-05,4.63707]
[1777757849091,40.55,78944.1,0.7,0.03154,3e-05,4.57059]
[1777757849581,40.55,78944.1,0.7,0.03154,3e-05,4.57059]
[1777757850430,40.52,78942.93,0.7,0.03142,3e-05,4.55658]
[1777757850459,40.52,79007.85,0.7,0.03321,3e-05,4.77369]
[1777757850878,40.52,79007.85,0.7,0.03321,3e-05,4.77369]
[1777757851159,40.52,79007.85,0.7,0.03321,3e-05,4.77369]
[1777757851443,40.52,79007.85,0.7,0.03321,3e-05,4.77369]
[1777757851868,40.52,79009.32,0.7,0.03323,3e-05,4.77487]
[1777757853459,40.52,79007.06,0.7,0.03316,3e-05,4.76633]
[1777757854275,40.48,79002.44,0.7,0.03291,3e-05,4.73715]
[1777757855411,40.45,79004.99,0.7,0.03288,3e-05,4.73286]
[1777757856312,40.42,79006.46,0.7,0.03281,3e-05,4.72503]
[1777757858314,40.36,79019.39,0.7,0.03296,3e-05,4.74386]
[1777757860367,40.29,79018.78,0.7,0.03273,3e-05,4.71613]
[1777757861574,40.26,79022.22,0.7,0.03272,3e-05,4.71558]
[1777757861644,40.23,79017.42,0.7,0.03248,3e-05,4.6871]
[1777757861838,40.23,79017.42,0.7,0.03248,3e-05,4.6871]
[1777757862049,40.23,79017.42,0.7,0.03248,3e-05,4.6871]
[1777757862070,40.23,79034.9,0.7,0.03297,3e-05,4.74548]
[1777757862872,40.23,79034.9,0.7,0.03297,3e-05,4.74548]
[1777757864283,40.23,79043.07,0.7,0.03319,3e-05,4.77222]
[1777757864373,40.23,79073.47,0.7,0.03405,3e-05,4.87613]
[1777757867281,40.22,79071.39,0.7,0.03397,3e-05,4.86586]
[1777757867837,40.18,79054.49,0.7,0.03334,3e-05,4.79126]
[1777757872873,40.16,79047.63,0.7,0.03309,3e-05,4.76105]
[1777757873973,40.16,79047.63,0.7,0.03309,3e-05,4.76105]
[1777757873997,40.16,79047.63,0.7,0.03309,3e-05,4.76105]
[1777757874889,40.16,79047.65,0.7,0.03308,3e-05,4.75983]
[1777757874989,40.16,79047.65,0.7,0.03308,3e-05,4.75983]
[1777757875076,40.16,79047.65,0.7,0.03308,3e-05,4.75983]
[1777757875463,40.16,79047.65,0.7,0.03308,3e-05,4.75983]
[1777757875491,40.16,79078.2,0.7,0.03395,3e-05,4.86429]
[1777757875850,40.16,79078.2,0.7,0.03395,3e-05,4.86429]
[1777757875902,40.15,79141.31,0.7,0.0358,3e-05,5.08557]
[1777757877045,40.15,79141.31,0.7,0.0358,3e-05,5.08557]
[1777757877164,40.15,79141.31,0.7,0.0358,3e-05,5.08557]
[1777757877318,40.15,79141.31,0.7,0.0358,3e-05,5.08557]
[1777757879503,40.11,79123.69,0.7,0.03511,3e-05,5.00365]
[1777757879635,40.07,79119.58,0.7,0.03485,3e-05,4.97226]
[1777757882580,39.99,79095.79,0.7,0.03388,3e-05,4.85712]
[1777757885579,39.98,79092.69,0.7,0.03375,3e-05,4.84213]
[1777757885866,39.98,79102.39,0.7,0.03402,3e-05,4.87467]
[1777757886623,39.98,79102.39,0.7,0.03402,3e-05,4.87467]
[1777757887787,39.97,79092.74,0.7,0.03372,3e-05,4.83802]
[1777757888695,39.97,79086.28,0.7,0.03352,3e-05,4.8147]
[1777757890961,39.96,79085.03,0.8,0.03347,3e-05,4.8077]
[1777757890963,39.96,79085.03,0.8,0.03347,3e-05,4.8077]
[1777757890993,39.96,79085.03,0.8,0.03347,3e-05,4.8077]
[1777757891007,39.96,79081.81,0.8,0.03336,3e-05,4.7952]
[1777757892233,39.96,79081.81,0.8,0.03336,3e-05,4.7952]
[1777757894173,39.96,79095.47,0.8,0.03375,3e-05,4.84241]
[1777757894199,39.96,79095.47,0.8,0.03375,3e-05,4.84241]
[1777757895024,39.96,79105.43,0.8,0.03404,3e-05,4.87725]
[1777757895484,39.96,79105.43,0.8,0.03404,3e-05,4.87725]
[1777757895817,39.96,79099.16,0.8,0.03386,3e-05,4.85517]
[1777757896929,39.96,79088.06,0.8,0.03354,3e-05,4.81638]
[1777757897058,39.96,79130.63,0.8,0.03479,3e-05,4.96611]
[1777757902647,39.95,79120.7,0.8,0.03448,3e-05,4.92956]
[1777757905075,39.95,79141.59,0.8,0.0351,3e-05,5.0033]
[1777757907907,39.95,79118.49,0.8,0.0344,3e-05,4.91952]
[1777757911383,39.95,79101.67,0.8,0.0339,3e-05,4.85953]
[1777757913553,39.94,79096.33,0.8,0.03372,3e-05,4.83721]
[1777757913616,39.94,79048.61,0.8,0.03235,3e-05,4.67209]
[1777757915985,39.94,79046.31,0.8,0.03228,3e-05,4.66383]
[1777757918959,39.94,79040.26,0.8,0.03211,3e-05,4.64276]
[1777757919188,39.94,79040.26,0.8,0.03211,3e-05,4.64276]
[1777757919573,39.94,79040.26,0.8,0.03211,3e-05,4.64276]
[1777757919905,39.94,79037.74,0.8,0.03203,3e-05,4.63407]
[1777757920241,39.94,78993.85,0.8,0.03083,3e-05,4.48686]
[1777757923036,39.94,78989.92,0.8,0.03072,3e-05,4.47406]
[1777757923312,39.94,78989.92,0.8,0.03072,3e-05,4.47406]
[1777757923334,39.94,79011.89,0.8,0.03132,3e-05,4.54726]
[1777757924274,39.94,79052.64,0.8,0.03245,3e-05,4.685]
[1777757925710,39.94,79048.53,0.8,0.03234,3e-05,4.67076]
[1777757927018,39.94,79035.23,0.8,0.03196,3e-05,4.62539]
[1777757928709,39.94,79020.32,0.8,0.03155,3e-05,4.57493]
[1777757932675,39.94,79004.84,0.8,0.03113,3e-05,4.52321]
[1777757935604,39.94,79004.69,0.8,0.03112,3e-05,4.52289]
[1777757941157,39.94,78997.64,0.8,0.03094,3e-05,4.49994]
[1777757941166,39.94,78997.64,0.8,0.03094,3e-05,4.49994]
[1777757942219,39.94,78999.29,0.8,0.03098,3e-05,4.50552]
[1777757942784,39.94,78997.73,0.8,0.03094,3e-05,4.50044]
[1777757942811,39.94,78997.73,0.8,0.03094,3e-05,4.50044]
[1777757943574,39.94,78997.73,0.8,0.03094,3e-05,4.50044]
[1777757943758,39.94,78993.35,0.8,0.03082,3e-05,4.48602]
[1777757945847,39.94,79003.64,0.8,0.0311,3e-05,4.52038]
[1777757951468,39.94,78986.98,0.8,0.03065,3e-05,4.46552]
[1777757952219,39.94,78986.98,0.8,0.03065,3e-05,4.46552]
[1777757957158,39.95,78984.2,0.8,0.03059,3e-05,4.45712]
[1777757957510,39.95,78967.05,0.8,0.03013,3e-05,4.40099]
[1777757960531,39.95,78951.67,0.8,0.02973,3e-05,4.35179]
[1777757962380,39.95,78949.48,0.8,0.02968,3e-05,4.34503]
[1777757962390,39.95,78949.48,0.8,0.02968,3e-05,4.34503]
[1777757966263,39.95,78934.35,0.8,0.02929,3e-05,4.29767]
[1777757968965,39.96,78931.91,0.8,0.02924,3e-05,4.29111]
[1777757972409,39.96,78931.14,0.8,0.02921,3e-05,4.28709]
[1777757974639,39.96,78911.97,0.8,0.02873,3e-05,4.22729]
[1777757979674,39.97,78905.78,0.8,0.0286,3e-05,4.2104]
[1777757984709,39.98,78916.07,0.8,0.02888,3e-05,4.24583]
[1777757986722,39.98,78909.66,0.8,0.02872,3e-05,4.22597]
[1777757992331,39.99,78912.38,0.8,0.02882,3e-05,4.23778]
[1777757997805,39.99,78905.76,0.8,0.02868,3e-05,4.21993]
[1777758000830,40.0,78890.73,0.8,0.02831,3e-05,4.17416]
[1777758001841,40.0,78875.74,0.8,0.02794,2e-05,4.12782]
[1777758003035,40.0,78875.74,0.8,0.02794,2e-05,4.12782]
[1777758008889,40.01,78882.52,0.8,0.02815,3e-05,4.15368]
[1777758013925,40.02,78879.72,0.8,0.0281,3e-05,4.14816]
[1777758018959,40.03,78867.12,0.8,0.02782,2e-05,4.11293]
[1777758022482,40.04,78862.26,0.8,0.02771,2e-05,4.09927]
[1777758029030,40.05,78858.74,0.8,0.02767,2e-05,4.09418]
[1777758034065,40.06,78853.47,0.8,0.02755,2e-05,4.07877]
[1777758037086,40.07,78835.71,0.8,0.02714,2e-05,4.0265]
[1777758042619,40.07,78825.12,0.8,0.02691,2e-05,3.99759]
[1777758043621,40.08,78817.16,1.7,0.02673,2e-05,3.9743]
[1777758043722,40.08,78803.83,1.7,0.02641,2e-05,3.93499]
[1777758047565,40.08,78800.69,1.7,0.02634,2e-05,3.92608]
[1777758048504,40.08,78800.06,1.7,0.02633,2e-05,3.92436]
[1777758052717,40.08,78808.62,1.7,0.02654,2e-05,3.95075]
[1777758058047,40.09,78800.63,1.7,0.02636,2e-05,3.92759]
[1777758058209,40.09,78800.63,1.7,0.02636,2e-05,3.92759]
[1777758058239,40.09,78800.63,1.7,0.02636,2e-05,3.92759]
[1777758058454,40.09,78800.63,1.7,0.02636,2e-05,3.92759]
[1777758058680,40.09,78782.55,1.7,0.02593,2e-05,3.87377]
[1777758059681,40.09,78782.55,1.7,0.02593,2e-05,3.87377]
[1777758059947,40.09,78768.89,1.7,0.02562,2e-05,3.8336]
[1777758065712,40.09,78782.11,1.7,0.02594,2e-05,3.8742]
[1777758070252,40.09,78781.66,1.7,0.02594,2e-05,3.87419]
[1777758075353,40.1,78793.69,1.7,0.02623,2e-05,3.91139]
[1777758080388,40.1,78795.65,1.7,0.02628,2e-05,3.91818]
[1777758085424,40.1,78794.54,1.7,0.02626,2e-05,3.91573]
[1777758090459,40.1,78796.69,1.7,0.02632,2e-05,3.92301]
[1777758095493,40.11,78783.62,1.7,0.026,2e-05,3.88233]
[1777758097938,40.11,78783.16,1.7,0.026,2e-05,3.8814]
[1777758102362,40.11,78783.16,1.7,0.026,2e-05,3.88226]
[1777758102809,40.11,78783.16,1.7,0.026,2e-05,3.88226]
[1777758105564,40.11,78804.01,1.7,0.0265,2e-05,3.94532]
[1777758108635,40.11,78804.13,1.7,0.02651,2e-05,3.9459]
[1777758108865,40.11,78804.13,1.7,0.02651,2e-05,3.9459]
[1777758109599,40.12,78827.21,1.7,0.02707,2e-05,4.01705]
[1777758110557,40.12,78827.21,1.7,0.02707,2e-05,4.01705]
[1777758115641,40.12,78818.48,1.7,0.02686,2e-05,3.99059]
[1777758115941,40.12,78818.48,1.7,0.02686,2e-05,3.99059]
[1777758115966,40.12,78818.48,1.7,0.02686,2e-05,3.99059]
[1777758118665,40.12,78816.04,1.7,0.0268,2e-05,3.98328]
[1777758121594,40.12,78811.81,1.7,0.02671,2e-05,3.97209]
[1777758121921,40.12,78815.23,1.7,0.0268,2e-05,3.9833]
[1777758124063,40.12,78830.84,1.7,0.02718,2e-05,4.03088]
[1777758128965,40.12,78835.65,1.7,0.0273,2e-05,4.04556]
[1777758134774,40.12,78850.45,1.7,0.02765,2e-05,4.09039]
[1777758139809,40.12,78857.11,1.7,0.02781,2e-05,4.11055]
[1777758144844,40.12,78860.83,1.7,0.0279,2e-05,4.12144]
[1777758149879,40.12,78862.24,1.7,0.02793,2e-05,4.1251]
[1777758154915,40.12,78852.79,1.7,0.02767,2e-05,4.09238]
[1777758159949,40.11,78847.18,1.7,0.02753,2e-05,4.07463]
[1777758162970,40.11,78831.71,1.7,0.02715,2e-05,4.02699]
[1777758168007,40.12,78817.14,1.7,0.02681,2e-05,3.98366]
[1777758171247,40.12,78806.43,1.7,0.02657,2e-05,3.95316]
[1777758177069,40.13,78789.26,1.7,0.02619,2e-05,3.90513]
[1777758182104,40.13,78792.13,1.7,0.02627,2e-05,3.91478]
[1777758187139,40.14,78791.01,1.7,0.02625,2e-05,3.91244]
[1777758192173,40.14,78789.23,1.7,0.02622,2e-05,3.90833]
[1777758197208,40.14,78787.6,1.7,0.02618,2e-05,3.90448]
[1777758200977,40.14,78787.6,1.7,0.02619,2e-05,3.90488]
[1777758210300,40.15,78774.71,1.7,0.0259,2e-05,3.86886]
[1777758215335,40.15,78771.91,1.7,0.02583,2e-05,3.85928]
[1777758220370,40.16,78780.96,1.7,0.02606,2e-05,3.88741]
[1777758225405,40.16,78774.58,1.7,0.02592,2e-05,3.86972]
[1777758230440,40.16,78770.97,1.7,0.02584,2e-05,3.86044]
[1777758235475,40.17,78771.1,1.7,0.02586,2e-05,3.86227]
[1777758240510,40.17,78772.42,1.7,0.0259,2e-05,3.86764]
[1777758245545,40.18,78780.04,1.7,0.02609,2e-05,3.89167]
[1777758250580,40.18,78779.51,1.7,0.02609,2e-05,3.89141]
[1777758255615,40.18,78779.11,1.7,0.02609,2e-05,3.89163]
[1777758260650,40.19,78775.23,1.7,0.02601,2e-05,3.88158]
[1777758265686,40.19,78774.27,1.7,0.026,2e-05,3.8803]
[1777758270721,40.2,78772.67,1.7,0.02598,2e-05,3.87715]
[1777758275872,40.2,78772.7,1.7,0.02597,2e-05,3.87586]
[1777758281515,40.2,78767.86,1.7,0.02587,2e-05,3.86353]
[1777758286835,40.21,78780.46,1.7,0.02618,2e-05,3.90281]
[1777758291870,40.21,78784.52,1.7,0.02629,2e-05,3.91623]
[1777758292659,40.21,78784.52,1.7,0.02629,2e-05,3.91623]
[1777758297912,40.22,78799.98,1.7,0.02667,2e-05,3.96393]
[1777758302947,40.22,78806.16,1.7,0.02682,2e-05,3.98327]
[1777758306977,40.22,78823.83,1.7,0.02725,2e-05,4.03739]
[1777758312013,40.22,78840.02,1.7,0.02765,2e-05,4.08706]
[1777758315034,40.22,78857.03,1.7,0.02806,2e-05,4.13944]
[1777758320069,40.22,78865.69,1.7,0.02827,3e-05,4.16551]
[1777758325104,40.21,78866.63,1.7,0.02829,3e-05,4.16747]
[1777758330139,40.21,78866.78,1.7,0.02828,3e-05,4.16695]
[1777758335308,40.21,78866.55,1.7,0.02825,3e-05,4.16264]
[1777758341215,40.21,78870.92,1.7,0.02835,3e-05,4.17485]
[1777758346250,40.2,78885.28,1.7,0.0287,3e-05,4.21877]
[1777758351286,40.2,78891.02,1.7,0.02884,3e-05,4.23539]
[1777758356321,40.19,78903.04,1.7,0.02913,3e-05,4.27198]
[1777758360349,40.19,78886.86,1.7,0.02871,3e-05,4.21929]
[1777758365393,40.19,78880.79,1.7,0.02854,3e-05,4.1988]
[1777758370428,40.18,78878.64,1.7,0.02848,3e-05,4.19059]
[1777758374064,40.18,78866.17,1.7,0.02816,2e-05,4.15112]
[1777758374213,40.18,78856.81,1.7,0.02793,2e-05,4.12184]
[1777758377478,40.18,78834.26,1.7,0.02737,2e-05,4.05198]
[1777758382514,40.18,78822.94,1.7,0.02709,2e-05,4.01752]
[1777758387553,40.18,78807.38,1.7,0.02672,2e-05,3.97086]
[1777758393110,40.18,78813.38,1.7,0.02685,2e-05,3.98682]
[1777758401969,40.19,78810.84,1.7,0.0268,2e-05,3.98015]
[1777758407693,40.19,78800.63,1.7,0.02657,2e-05,3.95031]
[1777758409753,40.19,78797.17,1.7,0.02648,2e-05,3.94007]
[1777758414742,40.19,78776.99,1.7,0.02602,2e-05,3.88104]
[1777758419777,40.2,78785.77,1.7,0.02624,2e-05,3.90841]
[1777758424812,40.2,78787.87,1.7,0.02629,2e-05,3.91586]
[1777758429851,40.2,78786.87,1.7,0.02628,2e-05,3.91401]
[1777758432769,40.2,78786.81,1.7,0.02628,2e-05,3.91429]
[1777758432779,40.2,78786.81,1.7,0.02628,2e-05,3.91429]
[1777758432882,40.2,78814.42,1.7,0.02694,2e-05,3.99765]
[1777758433889,40.21,78834.23,1.7,0.02742,2e-05,4.05818]
[1777758436499,40.21,78831.89,1.7,0.02737,2e-05,4.051]
[1777758441945,40.21,78831.9,1.7,0.02737,2e-05,4.05109]
[1777758446980,40.21,78831.55,1.7,0.02736,2e-05,4.05062]
[1777758448495,40.21,78832.23,1.7,0.02738,2e-05,4.053]
[1777758454031,40.21,78841.02,1.7,0.02759,2e-05,4.0782]
[1777758459068,40.21,78845.25,1.7,0.02769,2e-05,4.0912]
[1777758463095,40.21,78862.63,1.7,0.02812,2e-05,4.14494]
[1777758466117,40.21,78838.48,1.7,0.02752,2e-05,4.06998]
[1777758471152,40.21,78825.14,1.7,0.0272,2e-05,4.02936]
[1777758477195,40.21,78823.06,1.7,0.02715,2e-05,4.02349]
[1777758482230,40.21,78830.07,1.7,0.02733,2e-05,4.04527]
[1777758485873,40.21,78833.78,1.7,0.02742,2e-05,4.05673]
[1777758491000,40.21,78849.18,1.7,0.02779,2e-05,4.10401]
[1777758491002,40.21,78849.18,1.7,0.02779,2e-05,4.10401]
[1777758499351,40.21,78849.4,1.7,0.02779,2e-05,4.10402]
[1777758507409,40.21,78845.81,1.7,0.0277,2e-05,4.09238]
[1777758512443,40.21,78841.36,1.7,0.02757,2e-05,4.07554]
[1777758517479,40.21,78836.19,1.7,0.02744,2e-05,4.05941]
[1777758522515,40.21,78836.85,1.7,0.02746,2e-05,4.06137]
[1777758527550,40.21,78836.3,1.7,0.02744,2e-05,4.05974]
[1777758532585,40.21,78835.92,1.7,0.02744,2e-05,4.05872]
[1777758537619,40.21,78835.44,1.7,0.02743,2e-05,4.0575]
[1777758542654,40.21,78826.34,1.7,0.02721,2e-05,4.03004]
[1777758547689,40.21,78820.92,1.7,0.02708,2e-05,4.01404]
[1777758553732,40.21,78823.82,1.7,0.02716,2e-05,4.02347]
[1777758558767,40.21,78825.99,1.7,0.02721,2e-05,4.03047]
[1777758563802,40.21,78822.6,1.7,0.02713,2e-05,4.02045]
[1777758568836,40.22,78812.23,1.7,0.02689,2e-05,3.98945]
[1777758573872,40.22,78811.87,1.7,0.02686,2e-05,3.98626]
[1777758578907,40.22,78804.49,1.7,0.02669,2e-05,3.96468]
[1777758583944,40.22,78802.95,1.7,0.02666,2e-05,3.96084]
[1777758588979,40.22,78799.48,1.7,0.02659,2e-05,3.95131]
[1777758594014,40.23,78802.42,1.7,0.02667,2e-05,3.96109]
[1777758599049,40.23,78800.83,1.7,0.02663,2e-05,3.95717]
[1777758604085,40.23,78789.06,1.7,0.02636,2e-05,3.92289]
[1777758609120,40.23,78785.38,1.7,0.02629,2e-05,3.91315]
[1777758614154,40.24,78782.52,1.7,0.02623,2e-05,3.90591]
[1777758614588,40.24,78782.52,1.7,0.02623,2e-05,3.90591]
[1777758620197,40.24,78780.8,1.7,0.0262,2e-05,3.90238]
[1777758625232,40.25,78768.97,1.7,0.02594,2e-05,3.86871]
[1777758629799,40.25,78765.99,1.7,0.02588,2e-05,3.8612]
[1777758635302,40.26,78759.27,1.7,0.02572,2e-05,3.8408]
[1777758636308,40.26,78738.63,1.7,0.02525,2e-05,3.78074]
[1777758641344,40.26,78736.33,1.7,0.02522,2e-05,3.77635]
[1777758645372,40.27,78720.01,1.7,0.02486,2e-05,3.73091]
[1777758645465,40.27,78720.01,1.7,0.02486,2e-05,3.73091]
[1777758646379,40.27,78719.34,1.7,0.02484,2e-05,3.72889]
[1777758646542,40.27,78719.34,1.7,0.02484,2e-05,3.72889]
[1777758647417,40.27,78719.34,1.7,0.02484,2e-05,3.72889]
[1777758647386,40.27,78719.01,1.7,0.02484,2e-05,3.72786]
[1777758648396,40.27,78719.82,1.7,0.02485,2e-05,3.73012]
[1777758653430,40.27,78733.07,1.7,0.02515,2e-05,3.76796]
[1777758653485,40.27,78733.07,1.7,0.02515,2e-05,3.76796]
[1777758653492,40.27,78733.07,1.7,0.02515,2e-05,3.76796]
[1777758654437,40.27,78741.93,1.7,0.02535,2e-05,3.79361]
[1777758659473,40.27,78741.98,1.7,0.02537,2e-05,3.79585]
[1777758662923,40.27,78744.66,1.7,0.02544,2e-05,3.80451]
[1777758662945,40.27,78744.66,1.7,0.02544,2e-05,3.80451]
[1777758663160,40.27,78744.66,1.7,0.02544,2e-05,3.80451]
[1777758663501,40.28,78774.67,1.7,0.02614,2e-05,3.8938]
[1777758665103,40.28,78774.67,1.7,0.02614,2e-05,3.8938]
[1777758670213,40.28,78786.4,1.7,0.02643,2e-05,3.93034]
[1777758672009,40.28,78786.37,1.7,0.02643,2e-05,3.93044]
[1777758672718,40.28,78788.4,1.7,0.02648,2e-05,3.93692]
[1777758679613,40.29,78777.41,1.7,0.02623,2e-05,3.90557]
[1777758682204,40.29,78777.35,1.7,0.02623,2e-05,3.90563]
[1777758686956,40.29,78772.93,1.7,0.02614,2e-05,3.89365]
[1777758692704,40.29,78785.91,1.7,0.02644,2e-05,3.93125]
[1777758697739,40.3,78802.8,1.7,0.02685,2e-05,3.98282]
[1777758701545,40.3,78789.71,1.7,0.02654,2e-05,3.94374]
[1777758706803,40.3,78775.15,1.7,0.0262,2e-05,3.90134]
[1777758711838,40.3,78773.67,1.7,0.02618,2e-05,3.89804]
[1777758716724,40.3,78771.01,1.7,0.02612,2e-05,3.89104]
[1777758716874,40.31,78764.58,1.7,0.02598,2e-05,3.87221]
[1777758717850,40.31,78764.58,1.7,0.02598,2e-05,3.87221]
[1777758717881,40.3,78760.22,1.7,0.02587,2e-05,3.85897]
[1777758722916,40.31,78762.19,1.7,0.02593,2e-05,3.86618]
[1777758727951,40.31,78762.2,1.7,0.02594,2e-05,3.86759]
[1777758732336,40.31,78763.05,1.7,0.02597,2e-05,3.87091]
[1777758738021,40.32,78762.53,1.7,0.02597,2e-05,3.87122]
[1777758742052,40.32,78786.48,1.7,0.02654,2e-05,3.94355]
[1777758749236,40.32,78795.36,1.7,0.02676,2e-05,3.97079]
[1777758755143,40.33,78785.45,1.7,0.02651,2e-05,3.93922]
[1777758760179,40.33,78785.07,1.7,0.02651,2e-05,3.93883]
[1777758762361,40.33,78785.25,1.7,0.02651,2e-05,3.93952]
[1777758768235,40.33,78792.24,1.7,0.02669,2e-05,3.96142]
[1777758773270,40.33,78792.67,1.7,0.0267,2e-05,3.96326]
[1777758778304,40.33,78796.13,1.7,0.02679,2e-05,3.97413]
[1777758782374,40.33,78800.7,1.7,0.0269,2e-05,3.98815]
[1777758791395,40.34,78803.78,1.7,0.02698,2e-05,3.9979]
[1777758792086,40.34,78803.78,1.7,0.02698,2e-05,3.9979]
[1777758797438,40.34,78810.59,1.7,0.02714,2e-05,4.0187]
[1777758802478,40.34,78808.21,1.7,0.02708,2e-05,4.01154]
[1777758805695,40.34,78800.57,1.7,0.0269,2e-05,3.98848]
[1777758808046,40.34,78798.31,1.7,0.02685,2e-05,3.98178]
[1777758808519,40.34,78798.34,1.7,0.02685,2e-05,3.98194]
[1777758813554,40.33,78784.63,1.7,0.02648,2e-05,3.93539]
[1777758818591,40.32,78772.33,1.7,0.02618,2e-05,3.89638]
[1777758821611,40.32,78757.17,1.7,0.02581,2e-05,3.85034]
[1777758826646,40.32,78758.86,1.7,0.02584,2e-05,3.85374]
[1777758831681,40.31,78762.61,1.7,0.02591,2e-05,3.86315]
[1777758836716,40.31,78758.96,1.7,0.02581,2e-05,3.85074]
[1777758841751,40.3,78754.36,1.7,0.0257,2e-05,3.83572]
[1777758847793,40.3,78762.04,1.7,0.02586,2e-05,3.85666]
[1777758852828,40.29,78761.45,1.7,0.02583,2e-05,3.85343]
[1777758857863,40.29,78754.25,1.7,0.02565,2e-05,3.83057]
[1777758862898,40.29,78753.55,1.7,0.02563,2e-05,3.82725]
[1777758868940,40.28,78751.87,1.7,0.02558,2e-05,3.82087]
[1777758873974,40.28,78751.13,1.7,0.02553,2e-05,3.81488]
[1777758879010,40.28,78749.04,1.7,0.02548,2e-05,3.80765]
[1777758884046,40.27,78742.78,1.7,0.02533,2e-05,3.78837]
[1777758889080,40.27,78740.16,1.7,0.02526,2e-05,3.77983]
[1777758894116,40.27,78733.62,1.7,0.0251,2e-05,3.76002]
[1777758899151,40.27,78725.26,1.7,0.02491,2e-05,3.73516]
[1777758904186,40.26,78739.24,1.7,0.02522,2e-05,3.7749]
[1777758909221,40.26,78738.94,1.7,0.02521,2e-05,3.77304]
[1777758914256,40.26,78738.74,1.7,0.02519,2e-05,3.7715]
[1777758921305,40.26,78737.38,1.7,0.02515,2e-05,3.76623]
[1777758926342,40.25,78737.71,1.7,0.02515,2e-05,3.76626]
[1777758931377,40.25,78735.31,1.7,0.02507,2e-05,3.75571]
[1777758936411,40.25,78731.98,1.7,0.02499,2e-05,3.74522]
[1777758941447,40.25,78727.81,1.7,0.02489,2e-05,3.73242]
[1777758947492,40.24,78727.31,1.7,0.02487,2e-05,3.73015]
[1777758952524,40.24,78733.01,1.7,0.025,2e-05,3.74584]
[1777758957039,40.24,78733.15,1.7,0.02499,2e-05,3.74558]
[1777758957140,40.24,78733.15,1.7,0.02499,2e-05,3.74541]
[1777758959100,40.24,78733.15,1.7,0.02499,2e-05,3.74541]
[1777758959573,40.24,78734.48,1.7,0.02503,2e-05,3.75014]
[1777758964608,40.24,78742.55,1.7,0.02521,2e-05,3.77262]
[1777758966082,40.24,78743.14,1.7,0.02522,2e-05,3.77412]
[1777758966622,40.24,78745.85,1.7,0.02528,2e-05,3.7818]
[1777758968626,40.24,78752.2,1.7,0.02543,2e-05,3.80071]
[1777758968636,40.24,78752.26,1.7,0.02543,2e-05,3.80124]
[1777758973671,40.24,78751.59,1.7,0.0254,2e-05,3.798]
[1777758978706,40.23,78751.77,1.7,0.0254,2e-05,3.79729]
[1777758983741,40.23,78751.01,1.7,0.02537,2e-05,3.79389]
[1777758988776,40.23,78751.01,1.7,0.02536,2e-05,3.79276]
[1777758989578,40.23,78751.01,1.7,0.02536,2e-05,3.79276]
[1777758989782,40.23,78752.84,1.7,0.0254,2e-05,3.79788]
[1777758993811,40.23,78769.71,1.7,0.02579,2e-05,3.84613]
[1777758998847,40.23,78766.56,1.7,0.02573,2e-05,3.83835]
[1777759003883,40.24,78768.31,1.7,0.02578,2e-05,3.84511]
[1777759008918,40.24,78768.15,1.7,0.02579,2e-05,3.84619]
[1777759018988,40.25,78768.15,1.7,0.02581,2e-05,3.84928]
[1777759024023,40.26,78767.89,1.7,0.02582,2e-05,3.85036]
[1777759030066,40.26,78766.82,1.7,0.02581,2e-05,3.84906]
[1777759031056,40.26,78766.82,1.7,0.02581,2e-05,3.84906]
[1777759036107,40.27,78766.35,1.7,0.02582,2e-05,3.84958]
[1777759041143,40.27,78764.21,1.7,0.02578,2e-05,3.84486]
[1777759046179,40.28,78763.33,1.7,0.02577,2e-05,3.8439]
[1777759051214,40.28,78762.66,1.7,0.02575,2e-05,3.8409]
[1777759052368,40.28,78762.66,1.7,0.02575,2e-05,3.8409]
[1777759052469,40.28,78758.64,1.7,0.02566,2e-05,3.82941]
[1777759053924,40.28,78757.99,1.7,0.02564,2e-05,3.82724]
[1777759054235,40.28,78756.01,1.7,0.0256,2e-05,3.82117]
[1777759055625,40.28,78756.01,1.7,0.0256,2e-05,3.82117]
[1777759055683,40.28,78754.75,1.7,0.02557,2e-05,3.81784]
[1777759061284,40.28,78753.08,1.7,0.02552,2e-05,3.81155]
[1777759065807,40.27,78753.14,1.7,0.02552,2e-05,3.81105]
[1777759065821,40.27,78753.8,1.7,0.02553,2e-05,3.81276]
[1777759067876,40.27,78756.04,1.7,0.02558,2e-05,3.81971]
[1777759068427,40.28,78755.78,1.7,0.02558,2e-05,3.81931]
[1777759074993,40.28,78755.58,1.7,0.02559,2e-05,3.82035]
[1777759075879,40.28,78755.58,1.7,0.02559,2e-05,3.82035]
[1777759075015,40.28,78755.58,1.7,0.02559,2e-05,3.82072]
[1777759076765,40.28,78755.58,1.7,0.02559,2e-05,3.82072]
[1777759077479,40.28,78755.58,1.7,0.0256,2e-05,3.82146]
[1777759077540,40.28,78755.58,1.7,0.0256,2e-05,3.82122]
[1777759078963,40.28,78754.58,1.7,0.02558,2e-05,3.81865]
[1777759079410,40.28,78753.72,1.7,0.02556,2e-05,3.8165]
[1777759085452,40.28,78752.54,1.7,0.02552,2e-05,3.81168]
[1777759090487,40.28,78752.48,1.7,0.02551,2e-05,3.81039]
[1777759097699,40.28,78750.13,1.7,0.02545,2e-05,3.80264]
[1777759097800,40.27,78749.64,1.7,0.02543,2e-05,3.80058]
[1777759111634,40.29,78749.99,1.7,0.02547,2e-05,3.80448]
[1777759116670,40.29,78749.63,1.7,0.02548,2e-05,3.80537]
[1777759121705,40.3,78750.99,1.7,0.02552,2e-05,3.81126]
[1777759129761,40.31,78751.26,1.7,0.02555,2e-05,3.81504]
[1777759135803,40.31,78751.09,1.7,0.02557,2e-05,3.81675]
[1777759141845,40.32,78750.88,1.7,0.02558,2e-05,3.81832]
[1777759149900,40.33,78750.44,1.7,0.02559,2e-05,3.81993]
[1777759151914,40.33,78731.12,1.7,0.02516,2e-05,3.76437]
[1777759156949,40.34,78740.6,1.7,0.02539,2e-05,3.79409]
[1777759161984,40.34,78735.57,1.7,0.02529,2e-05,3.78142]
[1777759164601,40.34,78732.13,1.7,0.02522,2e-05,3.77224]
[1777759165008,40.34,78730.39,1.7,0.02518,2e-05,3.76759]
[1777759166037,40.34,78730.27,1.7,0.02518,2e-05,3.76705]
[1777759167594,40.34,78730.27,1.7,0.02518,2e-05,3.76705]
[1777759173062,40.34,78726.82,1.7,0.02508,2e-05,3.75371]
[1777759178105,40.34,78726.26,1.7,0.02506,2e-05,3.75137]
[1777759178934,40.34,78726.26,1.7,0.02506,2e-05,3.75137]
[1777759179716,40.34,78726.26,1.7,0.02506,2e-05,3.751]
[1777759179783,40.34,78726.25,1.7,0.02505,2e-05,3.75079]
[1777759185146,40.34,78720.13,1.7,0.02493,2e-05,3.7353]
[1777759191188,40.35,78726.06,1.7,0.02509,2e-05,3.75539]
[1777759196222,40.36,78725.78,1.7,0.0251,2e-05,3.75657]
[1777759201260,40.36,78724.26,1.7,0.02508,2e-05,3.75413]
[1777759204281,40.37,78740.11,1.7,0.02545,2e-05,3.80125]
[1777759209316,40.37,78740.02,1.7,0.02546,2e-05,3.80259]
[1777759214363,40.38,78744.22,1.7,0.02557,2e-05,3.81643]
[1777759219398,40.38,78750.83,1.7,0.02574,2e-05,3.83725]
[1777759224433,40.38,78753.51,1.7,0.02581,2e-05,3.84642]
[1777759229468,40.39,78760.23,1.7,0.02597,2e-05,3.86746]
[1777759234503,40.39,78772.33,1.7,0.02625,2e-05,3.90162]
[1777759239538,40.39,78764.54,1.7,0.02607,2e-05,3.87941]
[1777759244573,40.39,78759.18,1.7,0.02596,2e-05,3.86469]
[1777759249609,40.4,78768.06,1.7,0.02617,2e-05,3.89215]
[1777759255048,40.4,78771.04,1.7,0.02625,2e-05,3.90175]
[1777759258261,40.4,78786.63,1.7,0.02662,2e-05,3.94884]
[1777759262042,40.4,78787.64,1.7,0.02665,2e-05,3.95213]
[1777759263372,40.4,78797.91,1.7,0.0269,2e-05,3.98318]
[1777759268742,40.4,78797.28,1.7,0.02688,2e-05,3.98148]
[1777759273778,40.4,78791.08,1.7,0.02674,2e-05,3.96301]
[1777759278812,40.4,78790.34,1.7,0.02672,2e-05,3.96106]
[1777759283848,40.4,78789.87,1.7,0.02671,2e-05,3.95991]
[1777759284275,40.4,78789.87,1.7,0.02671,2e-05,3.95991]
[1777759289889,40.41,78778.56,1.7,0.02645,2e-05,3.92653]
[1777759294398,40.41,78769.68,1.7,0.02622,2e-05,3.89783]
[1777759299960,40.41,78769.12,1.7,0.02622,2e-05,3.89715]
[1777759305079,40.41,78759.48,1.7,0.026,2e-05,3.86935]
[1777759311040,40.42,78754.55,1.7,0.0259,2e-05,3.85658]
[1777759316075,40.42,78754.42,1.7,0.02591,2e-05,3.85746]
[1777759321110,40.42,78753.59,1.7,0.0259,2e-05,3.85632]
[1777759324324,40.43,78752.87,1.7,0.02589,2e-05,3.85499]
[1777759332187,40.43,78750.83,1.7,0.02586,2e-05,3.85118]
[1777759337222,40.44,78741.45,1.7,0.02565,2e-05,3.82512]
[1777759343264,40.44,78731.48,1.7,0.02544,2e-05,3.79801]
[1777759348299,40.45,78718.32,1.7,0.02515,2e-05,3.76165]
[1777759353334,40.45,78717.01,1.7,0.02512,2e-05,3.75724]
[1777759359376,40.46,78716.47,1.7,0.02513,2e-05,3.75849]
[1777759364411,40.46,78716.36,1.7,0.02515,2e-05,3.76014]
[1777759369447,40.47,78716.17,1.7,0.02516,2e-05,3.76151]
[1777759375489,40.48,78715.07,1.7,0.02515,2e-05,3.76059]
[1777759380524,40.48,78701.3,1.7,0.02486,2e-05,3.7231]
[1777759387574,40.49,78695.31,1.7,0.02475,2e-05,3.70924]
[1777759392608,40.5,78695.45,1.7,0.02477,2e-05,3.71208]
[1777759397643,40.51,78697.44,1.7,0.02483,2e-05,3.72024]
[1777759402678,40.51,78687.73,1.7,0.02464,2e-05,3.69503]
[1777759406203,40.52,78682.28,1.7,0.02453,2e-05,3.68062]
[1777759406705,40.52,78679.85,1.7,0.02448,2e-05,3.67473]
[1777759411742,40.52,78678.63,1.7,0.02445,2e-05,3.67101]
[1777759413439,40.53,78675.21,1.7,0.02438,2e-05,3.66181]
[1777759413894,40.53,78675.21,1.7,0.02438,2e-05,3.66181]
[1777759417819,40.53,78670.24,1.7,0.02429,2e-05,3.64977]
[1777759418433,40.53,78670.28,1.7,0.02429,2e-05,3.6504]
[1777759423825,40.54,78667.26,1.7,0.02425,2e-05,3.64445]
[1777759428861,40.55,78668.38,1.7,0.02429,2e-05,3.65012]
[1777759433896,40.55,78677.91,1.7,0.02452,2e-05,3.67945]
[1777759438930,40.56,78683.04,1.7,0.02465,2e-05,3.69624]
[1777759443966,40.57,78685.68,1.7,0.02473,2e-05,3.70584]
[1777759449001,40.57,78687.25,1.7,0.02478,2e-05,3.71241]
[1777759453616,40.58,78696.82,1.7,0.02501,2e-05,3.74136]
[1777759454035,40.58,78694.13,1.7,0.02495,2e-05,3.734]
[1777759459071,40.58,78699.14,1.7,0.02508,2e-05,3.75059]
[1777759461265,40.58,78700.11,1.7,0.02511,2e-05,3.75381]
[1777759472162,40.6,78713.3,1.7,0.02542,2e-05,3.79368]
[1777759478203,40.6,78714.13,1.7,0.02546,2e-05,3.79808]
[1777759484250,40.61,78714.72,1.7,0.02549,2e-05,3.80161]
[1777759489289,40.61,78713.61,1.7,0.02547,2e-05,3.79984]
[1777759494324,40.61,78713.61,1.7,0.02548,2e-05,3.80125]
[1777759499363,40.62,78710.85,1.7,0.02543,2e-05,3.79461]
[1777759504397,40.62,78711.6,1.7,0.02546,2e-05,3.79818]
[1777759510440,40.63,78713.24,1.7,0.02551,2e-05,3.80452]
[1777759515476,40.63,78729.03,1.7,0.02588,2e-05,3.85171]
[1777759521516,40.63,78729.89,1.7,0.02591,2e-05,3.85524]
[1777759526552,40.64,78734.98,1.7,0.02604,2e-05,3.87112]
[1777759531587,40.64,78738.45,1.7,0.02611,2e-05,3.8793]
[1777759536622,40.64,78746.74,1.7,0.0263,2e-05,3.90435]
[1777759542399,40.64,78749.29,1.7,0.02637,2e-05,3.91235]
[1777759542497,40.64,78749.29,1.7,0.02637,2e-05,3.91235]
[1777759547699,40.64,78744.86,1.7,0.02627,2e-05,3.89983]
[1777759552734,40.64,78744.24,1.7,0.02626,2e-05,3.89862]
[1777759554250,40.64,78744.24,1.7,0.02626,2e-05,3.89862]
[1777759555195,40.64,78744.35,1.7,0.02626,2e-05,3.89907]
[1777759560790,40.65,78745.31,1.7,0.02629,2e-05,3.9028]
[1777759565825,40.65,78751.14,1.7,0.02643,2e-05,3.92059]
[1777759571288,40.65,78760.6,1.7,0.02666,2e-05,3.94897]
[1777759577909,40.65,78763.9,1.7,0.02674,2e-05,3.959]
[1777759582944,40.65,78768.51,1.7,0.02685,2e-05,3.97277]
[1777759587979,40.65,78769.47,1.7,0.02687,2e-05,3.97554]
[1777759593017,40.65,78769.42,1.7,0.02685,2e-05,3.97252]
[1777759598052,40.65,78769.29,1.7,0.02685,2e-05,3.97199]
[1777759604094,40.65,78764.26,1.7,0.02673,2e-05,3.95687]
[1777759609129,40.65,78759.63,1.7,0.02662,2e-05,3.94302]
[1777759614614,40.65,78759.51,1.7,0.02661,2e-05,3.94269]
[1777759620206,40.65,78760.04,1.7,0.02663,2e-05,3.94428]
[1777759626247,40.65,78761.28,1.7,0.02665,2e-05,3.94793]
[1777759630921,40.65,78752.59,1.7,0.02645,2e-05,3.92214]
[1777759636318,40.65,78752.87,1.7,0.02646,2e-05,3.92322]
[1777759641355,40.65,78752.02,1.7,0.02644,2e-05,3.92098]
[1777759645383,40.65,78734.71,1.7,0.02604,2e-05,3.87019]
[1777759648921,40.65,78732.46,1.7,0.02599,2e-05,3.86408]
[1777759649411,40.65,78708.71,1.7,0.02544,2e-05,3.79498]
[1777759649527,40.65,78708.71,1.7,0.02544,2e-05,3.79498]
[1777759654226,40.65,78708.66,1.7,0.02544,2e-05,3.79333]
[1777759656269,40.66,78717.65,1.7,0.02565,2e-05,3.82002]
[1777759662503,40.66,78725.19,1.7,0.02583,2e-05,3.84375]
[1777759667538,40.66,78721.54,1.7,0.02576,2e-05,3.83421]
[1777759672573,40.67,78725.17,1.7,0.02585,2e-05,3.84599]
[1777759677608,40.67,78725.76,1.7,0.02587,2e-05,3.84883]
[1777759683243,40.67,78727.12,1.7,0.02591,2e-05,3.85369]
[1777759688684,40.68,78727.55,1.7,0.02593,2e-05,3.85649]
[1777759693720,40.68,78726.66,1.7,0.02592,2e-05,3.85493]
[1777759694551,40.68,78726.66,1.7,0.02592,2e-05,3.85493]
[1777759699762,40.68,78726.65,1.7,0.02593,2e-05,3.8563]
[1777759705678,40.69,78726.83,1.7,0.02594,2e-05,3.85758]
[1777759710839,40.69,78726.78,1.7,0.02595,2e-05,3.85871]
[1777759715874,40.69,78731.8,1.7,0.02606,2e-05,3.8716]
[1777759718317,40.69,78732.96,1.7,0.02609,2e-05,3.87516]
[1777759724203,40.69,78735.26,1.7,0.02615,2e-05,3.88273]
[1777759727752,40.7,78742.5,1.7,0.02632,2e-05,3.90454]
[1777759732995,40.7,78740.22,1.7,0.02627,2e-05,3.89845]
[1777759735946,40.7,78740.25,1.7,0.02627,2e-05,3.89878]
[1777759741050,40.7,78739.95,1.7,0.02627,2e-05,3.89863]
[1777759746086,40.7,78740.06,1.7,0.02628,2e-05,3.89958]
[1777759751121,40.7,78741.07,1.7,0.02631,2e-05,3.90319]
[1777759756156,40.71,78740.82,1.7,0.02631,2e-05,3.90307]
[1777759761194,40.71,78742.83,1.7,0.02636,2e-05,3.90961]
[1777759766229,40.71,78738.58,1.7,0.02627,2e-05,3.89765]
[1777759772271,40.71,78738.42,1.7,0.02625,2e-05,3.8953]
[1777759778313,40.71,78745.11,1.7,0.02642,2e-05,3.91591]
[1777759787376,40.72,78743.35,1.7,0.02638,2e-05,3.91173]
[1777759792894,40.72,78743.39,1.7,0.02639,2e-05,3.91219]
[1777759798455,40.72,78742.61,1.7,0.02638,2e-05,3.91081]
[1777759805503,40.72,78742.76,1.7,0.02639,2e-05,3.91207]
[1777759809928,40.72,78738.94,1.7,0.0263,2e-05,3.90127]
[1777759820609,40.73,78738.36,1.7,0.0263,2e-05,3.90101]
[1777759825644,40.73,78736.8,1.7,0.02627,2e-05,3.89709]
[1777759826948,40.73,78736.79,1.7,0.02627,2e-05,3.89719]
[1777759832693,40.73,78736.79,1.7,0.02626,2e-05,3.89529]
[1777759837728,40.73,78741.77,1.7,0.02638,2e-05,3.91063]
[1777759842766,40.73,78741.27,1.7,0.02637,2e-05,3.9097]
[1777759848808,40.74,78741.36,1.7,0.02638,2e-05,3.91063]
[1777759853843,40.74,78741.43,1.7,0.02639,2e-05,3.91138]
[1777759858878,40.74,78741.24,1.7,0.02639,2e-05,3.91136]
[1777759863913,40.74,78739.78,1.7,0.02636,2e-05,3.90759]
[1777759868948,40.74,78738.02,1.7,0.02632,2e-05,3.90299]
[1777759874990,40.74,78737.99,1.7,0.02632,2e-05,3.90374]
[1777759880025,40.75,78741.27,1.7,0.02641,2e-05,3.91402]
[1777759885059,40.75,78741.7,1.7,0.02642,2e-05,3.91581]
[1777759890095,40.75,78740.16,1.7,0.02639,2e-05,3.91177]
[1777759896137,40.75,78740.63,1.7,0.02639,2e-05,3.9111]
[1777759901172,40.75,78740.74,1.7,0.02639,2e-05,3.91196]
[1777759906208,40.75,78738.41,1.7,0.02634,2e-05,3.90561]
[1777759911243,40.76,78737.17,1.7,0.02632,2e-05,3.90253]
[1777759912250,40.76,78753.8,1.7,0.02672,2e-05,3.95302]
[1777759917285,40.76,78755.0,1.7,0.02676,2e-05,3.95775]
[1777759922320,40.76,78757.95,1.7,0.02683,2e-05,3.96667]
[1777759927356,40.76,78764.42,1.7,0.02698,2e-05,3.98605]
[1777759932391,40.76,78766.64,1.7,0.02704,2e-05,3.99262]
[1777759937426,40.76,78776.16,1.7,0.02726,2e-05,4.02108]
[1777759942461,40.76,78770.96,1.7,0.02714,2e-05,4.00512]
[1777759946771,40.76,78768.93,1.7,0.02709,2e-05,3.99893]
[1777759952530,40.76,78768.09,1.7,0.02705,2e-05,3.99348]
[1777759957566,40.76,78763.29,1.7,0.02693,2e-05,3.97898]
[1777759963607,40.76,78762.69,1.7,0.02692,2e-05,3.9772]
[1777759968643,40.76,78762.58,1.7,0.02692,2e-05,3.97694]
[1777759973678,40.76,78761.89,1.7,0.0269,2e-05,3.97497]
[1777759978713,40.76,78761.89,1.7,0.0269,2e-05,3.97509]
[1777759983748,40.76,78761.82,1.7,0.0269,2e-05,3.97501]
[1777759989790,40.76,78760.47,1.7,0.02687,2e-05,3.97113]
[1777759994826,40.76,78760.81,1.7,0.02688,2e-05,3.9723]
[1777760001405,40.76,78761.5,1.7,0.0269,2e-05,3.97443]
[1777760007917,40.76,78763.63,1.7,0.02695,2e-05,3.981]
[1777760013965,40.76,78762.11,1.7,0.0269,2e-05,3.97384]
[1777760023027,40.76,78762.97,1.7,0.02692,2e-05,3.97666]
[1777760028063,40.76,78759.64,1.7,0.02684,2e-05,3.96685]
[1777760033098,40.76,78757.59,1.7,0.02679,2e-05,3.96097]
[1777760038133,40.77,78754.22,1.7,0.02672,2e-05,3.95127]
[1777760043169,40.77,78755.03,1.7,0.02674,2e-05,3.95404]
[1777760051224,40.77,78760.1,1.7,0.02686,2e-05,3.96951]
[1777760057267,40.77,78760.51,1.7,0.02687,2e-05,3.971]
[1777760067337,40.77,78760.45,1.7,0.02688,2e-05,3.97131]
[1777760073379,40.77,78760.59,1.7,0.02686,2e-05,3.96932]
[1777760078414,40.77,78760.39,1.7,0.02686,2e-05,3.96901]
[1777760084192,40.77,78760.47,1.7,0.02687,2e-05,3.96955]
[1777760092512,40.77,78760.5,1.7,0.02687,2e-05,3.97018]
[1777760098554,40.77,78769.64,1.7,0.02709,2e-05,3.99791]
[1777760103589,40.77,78777.51,1.7,0.02728,2e-05,4.0215]
[1777760108624,40.77,78779.32,1.7,0.02732,2e-05,4.0268]
[1777760113659,40.77,78773.31,1.7,0.02718,2e-05,4.00852]
[1777760118695,40.77,78760.91,1.7,0.02688,2e-05,3.97146]
[1777760123730,40.77,78759.69,1.7,0.02685,2e-05,3.96809]
[1777760128765,40.77,78762.49,1.7,0.02692,2e-05,3.97674]
[1777760133800,40.78,78756.51,1.7,0.02677,2e-05,3.95641]
[1777760138835,40.78,78745.28,1.7,0.0265,2e-05,3.92352]
[1777760143870,40.78,78749.94,1.7,0.02662,2e-05,3.93797]
[1777760149912,40.78,78748.92,1.7,0.0266,2e-05,3.93562]
[1777760154947,40.78,78745.24,1.7,0.02652,2e-05,3.92528]
[1777760159982,40.78,78745.14,1.7,0.02652,2e-05,3.92566]
[1777760165017,40.79,78745.28,1.7,0.02653,2e-05,3.92674]
[1777760170052,40.79,78744.18,1.7,0.02651,2e-05,3.92417]
[1777760177101,40.79,78743.72,1.7,0.02651,2e-05,3.92382]
[1777760184150,40.79,78742.76,1.7,0.02649,2e-05,3.922]
[1777760189185,40.8,78740.22,1.7,0.02644,2e-05,3.91525]
[1777760194220,40.8,78747.39,1.7,0.0266,2e-05,3.93457]
[1777760202276,40.8,78747.65,1.7,0.02661,2e-05,3.93631]
[1777760207311,40.8,78744.51,1.7,0.02654,2e-05,3.9277]
[1777760212346,40.8,78744.44,1.7,0.02655,2e-05,3.92806]
[1777760217381,40.81,78744.09,1.7,0.02654,2e-05,3.92758]
[1777760222416,40.81,78745.66,1.7,0.02658,2e-05,3.93279]
[1777760228458,40.81,78745.46,1.7,0.02658,2e-05,3.93281]
[1777760233493,40.81,78744.51,1.7,0.02657,2e-05,3.93054]
[1777760240542,40.81,78743.94,1.7,0.02656,2e-05,3.92967]
[1777760247591,40.81,78741.68,1.7,0.02651,2e-05,3.92388]
[1777760258668,40.82,78741.94,1.7,0.02651,2e-05,3.9234]
[1777760265718,40.82,78741.13,1.7,0.0265,2e-05,3.92196]
[1777760270754,40.82,78737.97,1.7,0.02643,2e-05,3.91331]
[1777760275789,40.83,78738.03,1.7,0.02644,2e-05,3.91422]
[1777760280824,40.83,78737.78,1.7,0.02644,2e-05,3.91419]
[1777760285859,40.83,78734.42,1.7,0.02637,2e-05,3.90498]
[1777760290894,40.83,78734.94,1.7,0.02639,2e-05,3.90726]
[1777760295929,40.83,78734.01,1.7,0.02637,2e-05,3.90523]
[1777760300964,40.83,78733.61,1.7,0.02637,2e-05,3.90474]
[1777760305999,40.84,78733.57,1.7,0.02637,2e-05,3.90527]
[1777760311034,40.84,78733.68,1.7,0.02636,2e-05,3.90348]
[1777760316069,40.84,78719.86,1.7,0.02604,2e-05,3.86348]
[1777760321104,40.84,78722.33,1.7,0.02611,2e-05,3.87152]
[1777760326139,40.84,78722.47,1.7,0.02612,2e-05,3.87269]
[1777760331174,40.85,78722.42,1.7,0.02612,2e-05,3.87324]
[1777760336209,40.85,78718.03,1.7,0.02602,2e-05,3.86106]
[1777760341244,40.85,78714.41,1.7,0.02595,2e-05,3.85121]
[1777760346279,40.85,78712.4,1.7,0.02591,2e-05,3.84618]
[1777760351314,40.85,78714.08,1.7,0.02595,2e-05,3.85196]
[1777760357356,40.86,78714.43,1.7,0.02597,2e-05,3.85402]
[1777760360377,40.86,78698.71,1.7,0.02561,2e-05,3.80887]
[1777760365413,40.86,78686.47,1.7,0.02534,2e-05,3.77485]
[1777760370447,40.87,78683.5,1.7,0.02529,2e-05,3.76792]
[1777760375481,40.87,78677.35,1.7,0.02515,2e-05,3.74972]
[1777760380517,40.88,78678.58,1.7,0.02519,2e-05,3.75508]
[1777760381308,40.88,78678.58,1.7,0.02519,2e-05,3.75508]
[1777760386559,40.88,78682.61,1.7,0.0253,2e-05,3.76875]
[1777760391594,40.89,78682.96,1.7,0.02532,2e-05,3.77144]
[1777760396629,40.89,78682.85,1.7,0.02533,2e-05,3.7728]
[1777760401663,40.9,78685.66,1.7,0.02541,2e-05,3.78252]
[1777760406700,40.9,78684.59,1.7,0.0254,2e-05,3.78104]
[1777760411735,40.91,78685.16,1.7,0.02542,2e-05,3.78427]
[1777760417777,40.91,78687.21,1.7,0.02549,2e-05,3.79204]
[1777760422812,40.92,78684.65,1.7,0.02544,2e-05,3.78609]
[1777760427847,40.92,78683.76,1.7,0.02543,2e-05,3.78506]
[1777760432886,40.92,78683.18,1.7,0.02541,2e-05,3.78228]
[1777760437921,40.93,78683.18,1.7,0.02543,2e-05,3.78386]
[1777760442957,40.93,78676.6,1.7,0.02529,2e-05,3.76655]
[1777760447992,40.95,78666.67,1.7,0.02511,2e-05,3.74327]
[1777760453028,40.95,78664.25,1.7,0.02507,2e-05,3.73824]
[1777760458063,40.96,78663.2,1.7,0.02506,2e-05,3.73712]
[1777760463098,40.96,78663.16,1.7,0.02507,2e-05,3.73885]
[1777760471154,40.97,78662.5,1.7,0.02508,2e-05,3.73987]
[1777760476189,40.98,78663.37,1.7,0.02512,2e-05,3.74413]
[1777760481224,40.98,78665.11,1.7,0.02517,2e-05,3.7508]
[1777760486259,40.99,78665.74,1.7,0.0252,2e-05,3.75428]
[1777760491294,40.99,78664.64,1.7,0.02517,2e-05,3.75014]
[1777760496329,40.99,78675.96,1.7,0.02544,2e-05,3.78409]
[1777760501364,41.0,78686.88,1.7,0.0257,2e-05,3.81691]
[1777760506399,41.0,78687.17,1.7,0.02571,2e-05,3.81888]
[1777760511434,41.0,78686.36,1.7,0.0257,2e-05,3.81765]
[1777760516469,41.01,78686.4,1.7,0.02571,2e-05,3.81886]
[1777760519842,41.01,78686.42,1.7,0.02571,2e-05,3.81913]
[1777760520092,41.01,78686.42,1.7,0.02571,2e-05,3.81913]
[1777760520341,41.01,78686.42,1.7,0.02571,2e-05,3.81913]
[1777760520792,41.01,78709.86,1.7,0.02626,2e-05,3.88822]
[1777760521736,41.01,78709.86,1.7,0.02626,2e-05,3.88822]
[1777760526413,41.01,78705.24,1.7,0.02616,2e-05,3.87491]
[1777760527117,41.01,78705.15,1.7,0.02616,2e-05,3.87491]
[1777760531575,41.01,78690.31,1.7,0.02582,2e-05,3.83262]
[1777760534093,41.02,78690.86,1.7,0.02584,2e-05,3.83465]
[1777760542652,41.02,78690.8,1.7,0.02585,2e-05,3.83664]
[1777760549701,41.03,78690.8,1.7,0.02586,2e-05,3.83819]
[1777760554736,41.03,78690.98,1.7,0.02586,2e-05,3.83714]
[1777760559771,41.03,78690.08,1.7,0.02585,2e-05,3.83568]
[1777760564806,41.04,78683.15,1.7,0.0257,2e-05,3.81684]
[1777760569841,41.04,78683.99,1.7,0.02573,2e-05,3.82058]
[1777760574877,41.04,78684.38,1.7,0.02575,2e-05,3.823]
[1777760579912,41.05,78674.95,1.7,0.02555,2e-05,3.79717]
[1777760585501,41.05,78674.0,1.7,0.02553,2e-05,3.79561]
[1777760595017,41.06,78673.83,1.7,0.02555,2e-05,3.79826]
[1777760600054,41.06,78671.59,1.7,0.02552,2e-05,3.79322]
[1777760602086,41.06,78671.22,1.7,0.02551,2e-05,3.79244]
[1777760609117,41.07,78671.46,1.7,0.02553,2e-05,3.79532]
[1777760614152,41.07,78665.97,1.7,0.0254,2e-05,3.77829]
[1777760619187,41.08,78664.7,1.7,0.02538,2e-05,3.7761]
[1777760626237,41.08,78663.66,1.7,0.02538,2e-05,3.7751]
[1777760631312,41.09,78662.3,1.7,0.02535,2e-05,3.77205]
[1777760637314,41.09,78662.22,1.7,0.02537,2e-05,3.77409]
[1777760642268,41.1,78662.18,1.7,0.02538,2e-05,3.7751]
[1777760647385,41.1,78648.88,1.7,0.02509,2e-05,3.73916]
[1777760652420,41.11,78648.46,1.7,0.0251,2e-05,3.73961]
[1777760657455,41.11,78647.77,1.7,0.0251,2e-05,3.73925]
[1777760659309,41.11,78647.28,1.7,0.02509,2e-05,3.73817]
[1777760666519,41.12,78646.36,1.7,0.02509,2e-05,3.73811]
[1777760671554,41.12,78641.93,1.7,0.02498,2e-05,3.72455]
[1777760676588,41.13,78641.68,1.7,0.02499,2e-05,3.72553]
[1777760681624,41.13,78637.07,1.7,0.0249,2e-05,3.71416]
[1777760686659,41.14,78626.13,1.7,0.02468,2e-05,3.68512]
[1777760691694,41.14,78625.62,1.7,0.02468,2e-05,3.68571]
[1777760697520,41.15,78626.7,1.7,0.02472,2e-05,3.69037]
[1777760702770,41.16,78641.12,1.7,0.02506,2e-05,3.73371]
[1777760707806,41.16,78641.34,1.7,0.02508,2e-05,3.73634]
[1777760712841,41.17,78639.11,1.7,0.02504,2e-05,3.73169]
[1777760717875,41.17,78636.99,1.7,0.02501,2e-05,3.72742]
[1777760723918,41.18,78634.85,1.7,0.02498,2e-05,3.72348]
[1777760728952,41.18,78634.45,1.7,0.02498,2e-05,3.72413]
[1777760733988,41.19,78634.28,1.7,0.02498,2e-05,3.7228]
[1777760739023,41.19,78634.79,1.7,0.025,2e-05,3.72604]
[1777760744058,41.2,78634.52,1.7,0.02501,2e-05,3.72706]
[1777760750100,41.2,78634.95,1.7,0.02504,2e-05,3.73038]
[1777760755137,41.21,78635.2,1.7,0.02506,2e-05,3.73279]
[1777760760170,41.21,78634.61,1.7,0.02506,2e-05,3.73279]
[1777760765205,41.22,78642.4,1.7,0.02524,2e-05,3.75653]
[1777760770240,41.22,78640.96,1.7,0.02522,2e-05,3.75393]
[1777760775275,41.23,78640.18,1.7,0.02522,2e-05,3.75321]
[1777760780310,41.23,78639.77,1.7,0.02522,2e-05,3.75355]
[1777760782850,41.23,78639.77,1.7,0.02522,2e-05,3.75355]
[1777760788365,41.24,78632.2,1.7,0.02507,2e-05,3.73453]
[1777760792282,41.24,78628.51,1.7,0.02498,2e-05,3.72247]
[1777760797450,41.25,78626.35,1.7,0.02495,2e-05,3.71849]
[1777760803494,41.25,78626.28,1.7,0.02497,2e-05,3.72045]
[1777760804116,41.25,78626.28,1.7,0.02497,2e-05,3.72045]
[1777760811550,41.26,78629.6,1.7,0.02506,2e-05,3.73257]
[1777760816586,41.26,78625.9,1.7,0.02499,2e-05,3.72381]
[1777760818715,41.26,78625.9,1.7,0.02499,2e-05,3.72381]
[1777760828271,41.27,78629.34,1.7,0.0251,2e-05,3.73734]
[1777760833273,41.28,78629.04,1.7,0.02511,2e-05,3.7381]
[1777760833389,41.28,78629.04,1.7,0.02511,2e-05,3.7381]
[1777760838740,41.28,78631.35,1.7,0.02517,2e-05,3.74649]
[1777760849816,41.29,78632.02,1.7,0.02521,2e-05,3.75159]
[1777760854852,41.3,78632.69,1.7,0.02522,2e-05,3.75223]
[1777760861352,41.3,78632.39,1.7,0.02522,2e-05,3.75193]
[1777760870963,41.31,78632.35,1.7,0.02525,2e-05,3.75585]
[1777760877006,41.31,78631.86,1.7,0.02525,2e-05,3.75599]
[1777760882041,41.32,78629.4,1.7,0.02521,2e-05,3.75031]
[1777760888084,41.32,78620.28,1.7,0.02502,2e-05,3.72627]
[1777760894125,41.33,78621.12,1.7,0.02505,2e-05,3.73051]
[1777760899161,41.33,78619.82,1.7,0.02504,2e-05,3.72845]
[1777760904368,41.34,78619.73,1.7,0.02504,2e-05,3.72883]
[1777760910238,41.34,78618.63,1.7,0.02504,2e-05,3.72861]
[1777760915274,41.35,78611.93,1.7,0.02489,2e-05,3.70873]
[1777760920309,41.35,78610.33,1.7,0.02487,2e-05,3.70599]
[1777760927358,41.36,78609.36,1.7,0.02486,2e-05,3.70578]
[1777760932394,41.37,78609.25,1.7,0.02488,2e-05,3.70724]
[1777760939443,41.37,78609.36,1.7,0.0249,2e-05,3.70998]
[1777760944478,41.38,78616.86,1.7,0.02508,2e-05,3.73274]
[1777760949513,41.38,78618.61,1.7,0.02513,2e-05,3.73919]
[1777760954548,41.39,78619.45,1.7,0.02516,2e-05,3.74306]
[1777760960223,41.39,78619.38,1.7,0.02516,2e-05,3.74316]
[1777760966631,41.4,78618.71,1.7,0.02517,2e-05,3.74452]
[1777760971667,41.4,78618.5,1.7,0.02516,2e-05,3.74269]
[1777760972154,41.4,78618.5,1.7,0.02516,2e-05,3.74269]
[1777760973918,41.4,78618.93,1.7,0.02517,2e-05,3.74448]
[1777760974687,41.4,78618.97,1.7,0.02517,2e-05,3.74428]
[1777760974992,41.4,78618.97,1.7,0.02517,2e-05,3.74428]
[1777760975695,41.4,78623.05,1.7,0.02526,2e-05,3.75551]
[1777760977035,41.4,78622.09,1.7,0.02524,2e-05,3.75306]
[1777760978716,41.4,78622.16,1.7,0.02524,2e-05,3.7532]
[1777760983638,41.4,78622.34,1.7,0.02524,2e-05,3.75239]
[1777760983740,41.4,78622.34,1.7,0.02523,2e-05,3.75206]
[1777760991808,41.4,78623.85,1.7,0.02528,2e-05,3.75842]
[1777760995698,41.4,78624.67,1.7,0.02531,2e-05,3.76151]
[1777760995741,41.4,78624.67,1.7,0.02531,2e-05,3.76151]
[1777760995835,41.4,78624.63,1.7,0.02531,2e-05,3.76165]
[1777760998497,41.4,78624.63,1.7,0.0253,2e-05,3.76096]
[1777760998596,41.4,78624.63,1.7,0.0253,2e-05,3.76062]
[1777761000512,41.4,78624.63,1.7,0.0253,2e-05,3.76062]
[1777761000614,41.4,78624.63,1.7,0.02531,2e-05,3.76112]
[1777761001776,41.4,78624.63,1.7,0.02531,2e-05,3.76112]
[1777761001841,41.4,78624.63,1.7,0.0253,2e-05,3.76078]
[1777761005818,41.4,78624.6,1.7,0.02531,2e-05,3.7612]
[1777761005920,41.4,78624.6,1.7,0.02531,2e-05,3.76171]
[1777761008021,41.4,78624.55,1.7,0.0253,2e-05,3.76088]
[1777761008799,41.4,78624.55,1.7,0.0253,2e-05,3.76054]
[1777761010114,41.4,78624.84,1.7,0.02531,2e-05,3.76162]
[1777761010943,41.4,78624.65,1.7,0.02531,2e-05,3.76133]
[1777761017923,41.4,78625.1,1.7,0.0253,2e-05,3.76089]
[1777761017948,41.4,78625.1,1.7,0.0253,2e-05,3.76021]
[1777761025317,41.4,78625.32,1.7,0.02531,2e-05,3.76186]
[1777761031083,41.41,78624.64,1.7,0.0253,2e-05,3.75957]
[1777761037083,41.41,78624.62,1.7,0.0253,2e-05,3.76028]
[1777761037184,41.41,78624.6,1.7,0.02531,2e-05,3.76125]
[1777761042835,41.41,78624.58,1.7,0.0253,2e-05,3.76017]
[1777761048203,41.4,78624.77,1.7,0.02529,2e-05,3.75801]
[1777761053238,41.4,78624.8,1.7,0.02527,2e-05,3.75642]
[1777761058273,41.39,78630.78,1.7,0.02539,2e-05,3.77173]
[1777761063308,41.39,78632.42,1.7,0.02542,2e-05,3.77458]
[1777761068343,41.38,78633.89,1.7,0.02543,2e-05,3.77693]
[1777761073378,41.38,78633.13,1.7,0.0254,2e-05,3.77293]
[1777761080427,41.37,78634.79,1.7,0.02542,2e-05,3.77511]
[1777761085462,41.36,78633.89,1.7,0.02538,2e-05,3.77076]
[1777761090497,41.36,78639.59,1.7,0.0255,2e-05,3.78521]
[1777761096541,41.35,78642.31,1.7,0.02552,2e-05,3.78805]
[1777761102586,41.35,78642.82,1.7,0.02552,2e-05,3.78725]
[1777761108628,41.34,78643.62,1.7,0.02552,2e-05,3.78726]
[1777761113663,41.33,78645.99,1.7,0.02556,2e-05,3.79216]
[1777761118697,41.33,78647.28,1.7,0.02557,2e-05,3.79393]
[1777761123733,41.32,78660.35,1.7,0.02585,2e-05,3.82943]
[1777761128768,41.32,78663.67,1.7,0.02591,2e-05,3.83683]
[1777761133803,41.31,78667.44,1.7,0.02598,2e-05,3.84547]
[1777761138838,41.3,78669.23,1.7,0.026,2e-05,3.84832]
[1777761143873,41.3,78677.74,1.7,0.02618,2e-05,3.87056]
[1777761148908,41.29,78679.39,1.7,0.02619,2e-05,3.87283]
[1777761153944,41.28,78687.66,1.7,0.02635,2e-05,3.89164]
[1777761158978,41.28,78695.97,1.7,0.02652,2e-05,3.91331]
[1777761159690,41.28,78695.97,1.7,0.02652,2e-05,3.91331]
[1777761165023,41.27,78689.97,1.7,0.02635,2e-05,3.89257]
[1777761166918,41.27,78689.97,1.7,0.02635,2e-05,3.89257]
[1777761173080,41.25,78697.64,1.7,0.0265,2e-05,3.91068]
[1777761178117,41.25,78696.96,1.7,0.02646,2e-05,3.906]
[1777761183154,41.24,78696.68,1.7,0.02643,2e-05,3.90255]
[1777761188104,41.24,78696.85,1.7,0.02643,2e-05,3.90201]
[1777761188453,41.23,78697.34,1.7,0.02643,2e-05,3.90198]
[1777761192927,41.23,78697.35,1.7,0.02643,2e-05,3.90201]
[1777761195238,41.23,78713.24,1.7,0.0268,2e-05,3.9492]
[1777761199180,41.23,78715.82,1.7,0.02687,2e-05,3.95686]
[1777761199268,41.23,78715.82,1.7,0.02687,2e-05,3.95686]
[1777761204301,41.23,78715.42,1.7,0.02686,2e-05,3.95559]
[1777761209336,41.23,78716.07,1.7,0.02687,2e-05,3.9573]
[1777761214796,41.23,78714.37,1.7,0.02681,2e-05,3.94941]
[1777761220414,41.23,78714.62,1.7,0.02681,2e-05,3.94994]
[1777761226455,41.23,78714.58,1.7,0.02681,2e-05,3.94961]
[1777761231491,41.23,78716.34,1.7,0.02685,2e-05,3.9546]
[1777761235590,41.23,78715.94,1.7,0.02684,2e-05,3.95328]
[1777761241561,41.23,78714.99,1.7,0.02682,2e-05,3.95021]
[1777761248610,41.23,78715.03,1.7,0.02681,2e-05,3.95005]
[1777761253645,41.23,78701.48,1.7,0.0265,2e-05,3.91019]
[1777761257257,41.23,78698.16,1.7,0.02642,2e-05,3.90054]
[1777761257932,41.23,78698.16,1.7,0.02642,2e-05,3.90054]
[1777761259529,41.23,78697.22,1.7,0.0264,2e-05,3.89788]
[1777761259687,41.23,78696.46,1.7,0.02638,2e-05,3.89571]
[1777761260263,41.23,78696.46,1.7,0.02638,2e-05,3.89571]
[1777761260694,41.23,78696.57,1.7,0.02638,2e-05,3.89549]
[1777761265729,41.23,78695.79,1.7,0.02636,2e-05,3.8935]
[1777761270766,41.23,78697.17,1.7,0.0264,2e-05,3.89785]
[1777761275801,41.23,78697.5,1.7,0.02639,2e-05,3.89643]
[1777761280835,41.23,78697.3,1.7,0.02639,2e-05,3.89622]
[1777761285871,41.23,78697.3,1.7,0.02639,2e-05,3.89661]
[1777761290906,41.23,78698.1,1.7,0.02641,2e-05,3.89934]
[1777761295941,41.24,78701.29,1.7,0.02649,2e-05,3.90903]
[1777761300979,41.24,78714.51,1.7,0.0268,2e-05,3.94808]
[1777761306011,41.24,78717.02,1.7,0.02686,2e-05,3.95542]
[1777761311047,41.24,78716.79,1.7,0.02686,2e-05,3.95465]
[1777761316082,41.24,78717.98,1.7,0.02688,2e-05,3.95805]
[1777761321117,41.23,78724.97,1.7,0.02705,2e-05,3.97851]
[1777761326152,41.23,78731.35,1.7,0.0272,2e-05,3.9971]
[1777761331187,41.23,78736.87,1.7,0.02731,2e-05,4.01024]
[1777761337230,41.23,78740.98,1.7,0.0274,2e-05,4.02174]
[1777761343271,41.23,78741.34,1.7,0.0274,2e-05,4.02208]
[1777761348307,41.23,78743.83,1.7,0.02746,2e-05,4.02894]
[1777761353706,41.23,78740.99,1.7,0.02738,2e-05,4.01995]
[1777761353807,41.22,78740.77,1.7,0.02738,2e-05,4.01907]
[1777761359387,41.21,78741.07,1.7,0.02735,2e-05,4.01636]
[1777761364422,41.21,78743.21,1.7,0.02738,2e-05,4.0192]
[1777761369457,41.2,78745.36,1.7,0.0274,2e-05,4.02206]
[1777761374492,41.19,78750.26,1.7,0.02749,2e-05,4.03318]
[1777761379531,41.18,78743.33,1.7,0.02729,2e-05,4.00885]
[1777761384566,41.16,78742.12,1.7,0.02723,2e-05,4.00114]
[1777761389601,41.16,78724.32,1.7,0.02678,2e-05,3.94564]
[1777761395643,41.15,78722.4,1.7,0.02669,2e-05,3.93315]
[1777761400678,41.14,78722.92,1.7,0.02668,2e-05,3.93185]
[1777761406536,41.13,78721.96,1.7,0.02664,2e-05,3.92675]
[1777761411762,41.12,78718.54,1.7,0.02652,2e-05,3.91277]
[1777761416798,41.11,78718.86,1.7,0.02651,2e-05,3.91098]
[1777761421833,41.11,78718.65,1.7,0.02648,2e-05,3.90763]
[1777761426868,41.1,78721.1,1.7,0.02652,2e-05,3.9121]
[1777761431903,41.09,78720.96,1.7,0.02649,2e-05,3.90892]
[1777761437945,41.08,78720.63,1.7,0.02646,2e-05,3.90468]
[1777761442980,41.07,78713.15,1.7,0.02626,2e-05,3.88008]
[1777761446812,41.07,78713.56,1.7,0.02626,2e-05,3.87975]
[1777761447008,41.07,78713.38,1.7,0.02625,2e-05,3.87872]
[1777761452043,41.07,78714.4,1.7,0.02626,2e-05,3.87947]
[1777761457473,41.07,78715.17,1.7,0.02628,2e-05,3.88199]
[1777761463120,41.07,78721.65,1.7,0.02644,2e-05,3.90151]
[1777761468154,41.07,78721.14,1.7,0.02643,2e-05,3.90028]
[1777761473025,41.07,78721.17,1.7,0.02643,2e-05,3.90054]
[1777761478225,41.07,78713.72,1.7,0.02626,2e-05,3.87914]
[1777761481831,41.08,78714.01,1.7,0.02627,2e-05,3.88025]
[1777761482383,41.08,78713.87,1.7,0.02626,2e-05,3.87993]
[1777761485888,41.07,78714.44,1.7,0.02627,2e-05,3.88003]
[1777761486281,41.07,78714.1,1.7,0.02625,2e-05,3.87851]
[1777761492323,41.07,78714.01,1.7,0.02626,2e-05,3.87871]
[1777761497358,41.07,78713.94,1.7,0.02626,2e-05,3.87888]
[1777761504407,41.07,78713.1,1.7,0.02624,2e-05,3.87694]
[1777761509442,41.07,78711.09,1.7,0.0262,2e-05,3.87149]
[1777761514476,41.08,78698.44,1.7,0.02589,2e-05,3.83245]
[1777761519512,41.08,78694.44,1.7,0.02581,2e-05,3.82174]
[1777761524547,41.08,78689.48,1.7,0.0257,2e-05,3.8084]
[1777761528931,41.08,78687.58,1.7,0.02566,2e-05,3.8036]
[1777761534618,41.09,78683.46,1.7,0.02558,2e-05,3.79339]
[1777761539652,41.09,78679.43,1.7,0.0255,2e-05,3.7831]
[1777761544687,41.1,78676.95,1.7,0.02546,2e-05,3.77736]
[1777761545970,41.1,78676.95,1.7,0.02546,2e-05,3.77736]
[1777761548212,41.1,78677.61,1.7,0.02548,2e-05,3.77981]
[1777761548226,41.1,78677.98,1.7,0.02549,2e-05,3.78142]
[1777761553751,41.09,78667.81,1.7,0.02525,2e-05,3.75077]
[1777761558786,41.09,78668.73,1.7,0.02525,2e-05,3.75172]
[1777761563821,41.09,78673.13,1.7,0.02534,2e-05,3.76291]
[1777761568856,41.08,78678.24,1.7,0.02544,2e-05,3.776]
[1777761573891,41.08,78678.26,1.7,0.02542,2e-05,3.77185]
[1777761579933,41.07,78677.58,1.7,0.02539,2e-05,3.76811]
[1777761584968,41.07,78677.94,1.7,0.02538,2e-05,3.76767]
[1777761590007,41.06,78675.21,1.7,0.02531,2e-05,3.75843]
[1777761595038,41.06,78667.85,1.7,0.02513,2e-05,3.73609]
[1777761600074,41.06,78661.44,1.7,0.02498,2e-05,3.71673]
[1777761604102,41.05,78677.29,1.7,0.02533,2e-05,3.76087]
[1777761609137,41.05,78677.06,1.7,0.02531,2e-05,3.75878]
[1777761615179,41.05,78677.0,1.7,0.0253,2e-05,3.75693]
[1777761621222,41.04,78678.66,1.7,0.02532,2e-05,3.76002]
[1777761626257,41.04,78686.43,1.7,0.02548,2e-05,3.78084]
[1777761631292,41.03,78698.19,1.7,0.02572,2e-05,3.81038]
[1777761637335,41.03,78700.56,1.7,0.02576,2e-05,3.81511]
[1777761641307,41.02,78696.59,1.7,0.02566,2e-05,3.8026]
[1777761641363,41.02,78696.91,1.7,0.02567,2e-05,3.8032]
[1777761642125,41.02,78696.91,1.7,0.02567,2e-05,3.8032]
[1777761642370,41.02,78696.84,1.7,0.02567,2e-05,3.80327]
[1777761642985,41.02,78696.84,1.7,0.02567,2e-05,3.80327]
[1777761643377,41.02,78696.95,1.7,0.02567,2e-05,3.80326]
[1777761643838,41.02,78696.95,1.7,0.02567,2e-05,3.80326]
[1777761644928,41.02,78696.55,1.7,0.02566,2e-05,3.80238]
[1777761645391,41.02,78696.84,1.7,0.02567,2e-05,3.8035]
[1777761646028,41.02,78696.84,1.7,0.02567,2e-05,3.8035]
[1777761646398,41.02,78697.06,1.7,0.02567,2e-05,3.8038]
[1777761646592,41.02,78697.06,1.7,0.02567,2e-05,3.8038]
[1777761647622,41.02,78697.06,1.7,0.02567,2e-05,3.8038]
[1777761648412,41.02,78697.13,1.7,0.02567,2e-05,3.80395]
[1777761653451,41.02,78697.06,1.7,0.02566,2e-05,3.80213]
[1777761656652,41.02,78697.08,1.7,0.02565,2e-05,3.80154]
[1777761656753,41.02,78697.08,1.7,0.02565,2e-05,3.80122]
[1777761659596,41.02,78697.08,1.7,0.02565,2e-05,3.80122]
[1777761659697,41.02,78697.08,1.7,0.02566,2e-05,3.80207]
[1777761665535,41.01,78696.59,1.7,0.02563,2e-05,3.79875]
[1777761670573,41.01,78696.13,1.7,0.02561,2e-05,3.79584]
[1777761675608,41.0,78697.23,1.7,0.02562,2e-05,3.79744]
[1777761680642,41.0,78697.81,1.7,0.02562,2e-05,3.79754]
[1777761682280,41.0,78697.81,1.7,0.02562,2e-05,3.79754]
[1777761692065,40.99,78697.84,1.7,0.0256,2e-05,3.79544]
[1777761692164,40.99,78697.84,1.7,0.02557,2e-05,3.79122]
[1777761699568,40.99,78697.67,1.7,0.02558,2e-05,3.79193]
[1777761699868,40.99,78691.8,1.7,0.02545,2e-05,3.77563]
[1777761699875,40.99,78671.98,1.7,0.025,2e-05,3.71929]
[1777761700784,40.99,78671.98,1.7,0.025,2e-05,3.71929]
[1777761701597,40.99,78671.98,1.7,0.025,2e-05,3.71929]
[1777761700882,40.99,78666.92,1.7,0.02489,2e-05,3.70466]
[1777761702374,40.99,78666.92,1.7,0.02489,2e-05,3.70466]
[1777761707877,40.99,78669.26,1.7,0.02494,2e-05,3.71148]
[1777761713892,40.99,78669.34,1.7,0.02494,2e-05,3.71066]
[1777761719916,40.99,78668.07,1.7,0.0249,2e-05,3.70584]
[1777761724951,40.99,78663.71,1.7,0.02479,2e-05,3.69265]
[1777761730032,40.98,78662.91,1.7,0.02477,2e-05,3.68946]
[1777761735068,40.98,78661.51,1.7,0.02473,2e-05,3.68476]
[1777761740103,40.98,78662.66,1.7,0.02475,2e-05,3.68725]
[1777761745138,40.98,78667.08,1.7,0.02484,2e-05,3.69891]
[1777761750172,40.97,78668.06,1.7,0.02486,2e-05,3.70082]
[1777761755208,40.97,78668.11,1.7,0.02484,2e-05,3.69746]
[1777761760244,40.97,78667.83,1.7,0.02482,2e-05,3.69582]
[1777761765279,40.97,78662.12,1.7,0.02469,2e-05,3.6789]
[1777761776356,40.96,78661.06,1.7,0.02465,2e-05,3.67443]
[1777761781391,40.96,78661.13,1.7,0.02465,2e-05,3.67393]
[1777761787433,40.96,78662.29,1.7,0.02467,2e-05,3.67636]
[1777761792468,40.96,78662.34,1.7,0.02466,2e-05,3.67577]
[1777761797503,40.95,78659.13,1.7,0.02459,2e-05,3.66602]
[1777761801939,40.95,78658.96,1.7,0.02458,2e-05,3.66502]
[1777761802538,40.95,78658.81,1.7,0.02457,2e-05,3.66447]
[1777761809588,40.96,78658.83,1.7,0.0246,2e-05,3.66778]
[1777761810290,40.96,78658.83,1.7,0.0246,2e-05,3.66778]
[1777761810595,40.96,78658.77,1.7,0.0246,2e-05,3.66808]
[1777761815630,40.96,78661.91,1.7,0.02465,2e-05,3.67357]
[1777761820665,40.96,78662.36,1.7,0.02465,2e-05,3.67411]
[1777761825700,40.96,78658.67,1.7,0.02457,2e-05,3.66306]
[1777761830734,40.95,78662.05,1.7,0.02464,2e-05,3.67188]
[1777761835769,40.95,78663.11,1.7,0.02466,2e-05,3.67415]
[1777761840807,40.95,78661.92,1.7,0.02462,2e-05,3.67007]
[1777761846849,40.95,78662.26,1.7,0.02462,2e-05,3.67019]
[1777761857926,40.94,78660.59,1.7,0.02458,2e-05,3.66404]
[1777761862961,40.94,78660.47,1.7,0.02457,2e-05,3.66306]
[1777761867995,40.94,78659.33,1.7,0.02454,2e-05,3.65923]
[1777761871017,40.94,78659.9,1.7,0.02453,2e-05,3.65784]
[1777761874038,40.94,78659.99,1.7,0.02453,2e-05,3.65775]
[1777761881845,40.94,78659.24,1.7,0.02451,2e-05,3.65531]
[1777761887129,40.93,78660.5,1.7,0.02453,2e-05,3.65768]
[1777761894178,40.93,78661.54,1.7,0.02455,2e-05,3.65984]
[1777761899214,40.93,78660.04,1.7,0.02451,2e-05,3.6551]
[1777761904560,40.93,78659.45,1.7,0.02449,2e-05,3.65314]
[1777761910292,40.93,78659.37,1.7,0.02448,2e-05,3.65213]
[1777761920362,40.92,78659.71,1.7,0.02448,2e-05,3.65213]
[1777761925397,40.92,78659.93,1.7,0.02449,2e-05,3.65228]
[1777761930433,40.92,78661.14,1.7,0.02451,2e-05,3.6552]
[1777761935467,40.92,78667.63,1.7,0.02463,2e-05,3.67032]
[1777761940502,40.92,78670.97,1.7,0.0247,2e-05,3.67909]
[1777761945538,40.92,78677.92,1.7,0.02485,2e-05,3.69798]
[1777761951579,40.91,78678.14,1.7,0.02485,2e-05,3.69755]
[1777761956615,40.91,78678.54,1.7,0.02485,2e-05,3.69783]
[1777761961650,40.91,78678.54,1.7,0.02484,2e-05,3.69699]
[1777761966685,40.91,78677.72,1.7,0.02482,2e-05,3.69387]
[1777761972727,40.9,78677.99,1.7,0.02481,2e-05,3.6937]
[1777761977762,40.9,78678.86,1.7,0.02483,2e-05,3.69538]
[1777761982797,40.9,78680.47,1.7,0.02486,2e-05,3.69916]
[1777761987832,40.9,78680.78,1.7,0.02486,2e-05,3.69924]
[1777761992867,40.89,78680.77,1.7,0.02483,2e-05,3.69576]
[1777761997901,40.89,78680.44,1.7,0.02482,2e-05,3.69404]
[1777762001933,40.89,78695.92,1.7,0.02516,2e-05,3.73742]
[1777762006967,40.89,78705.67,1.7,0.02537,2e-05,3.76415]
[1777762012007,40.88,78709.04,1.7,0.02544,2e-05,3.77245]
[1777762017040,40.88,78709.77,1.7,0.02544,2e-05,3.77306]
[1777762022075,40.87,78710.83,1.7,0.02546,2e-05,3.77456]
[1777762027110,40.87,78704.93,1.7,0.02531,2e-05,3.75601]
[1777762032144,40.87,78704.9,1.7,0.0253,2e-05,3.75448]
[1777762037182,40.86,78707.42,1.7,0.02534,2e-05,3.7603]
[1777762042214,40.86,78707.35,1.7,0.02533,2e-05,3.75866]
[1777762047250,40.85,78707.34,1.7,0.02532,2e-05,3.7572]
[1777762052284,40.85,78708.36,1.7,0.02531,2e-05,3.75577]
[1777762057319,40.85,78707.17,1.7,0.02527,2e-05,3.75099]
[1777762064369,40.84,78699.64,1.7,0.02509,2e-05,3.72758]
[1777762069404,40.84,78699.2,1.7,0.02507,2e-05,3.7252]
[1777762076454,40.83,78698.95,1.7,0.02505,2e-05,3.72292]
[1777762081489,40.83,78698.94,1.7,0.02504,2e-05,3.72177]
[1777762086523,40.83,78699.27,1.7,0.02504,2e-05,3.72159]
[1777762091559,40.82,78698.93,1.7,0.02502,2e-05,3.71951]
[1777762096594,40.82,78698.97,1.7,0.02501,2e-05,3.71856]
[1777762101648,40.82,78697.1,1.7,0.02496,2e-05,3.71221]
[1777762108697,40.81,78695.93,1.7,0.02493,2e-05,3.70758]
[1777762113731,40.81,78696.11,1.7,0.02491,2e-05,3.70456]
[1777762123801,40.81,78695.64,1.7,0.02488,2e-05,3.7015]
[1777762129134,40.81,78695.63,1.7,0.02488,2e-05,3.70114]
[1777762135885,40.8,78694.58,1.7,0.02484,2e-05,3.69654]
[1777762138465,40.8,78694.58,1.7,0.02484,2e-05,3.69654]
[1777762138495,40.8,78694.58,1.7,0.02484,2e-05,3.69608]
[1777762146124,40.81,78694.58,1.7,0.02487,2e-05,3.69918]
[1777762154011,40.82,78694.37,1.7,0.02489,2e-05,3.70209]
[1777762159212,40.82,78694.6,1.7,0.02491,2e-05,3.70449]
[1777762169117,40.84,78694.63,1.7,0.02495,2e-05,3.70929]
[1777762171927,40.84,78701.22,1.7,0.02508,2e-05,3.72626]
[1777762172028,40.84,78701.22,1.7,0.02509,2e-05,3.72665]
[1777762172788,40.84,78701.22,1.7,0.02509,2e-05,3.72665]
[1777762173145,40.84,78701.3,1.7,0.02509,2e-05,3.72668]
[1777762175852,40.84,78701.3,1.7,0.02509,2e-05,3.72668]
[1777762175871,40.84,78701.3,1.7,0.02509,2e-05,3.72668]
[1777762181201,40.85,78704.43,1.7,0.02518,2e-05,3.7388]
[1777762186236,40.85,78710.65,1.7,0.02534,2e-05,3.75844]
[1777762192278,40.86,78711.05,1.7,0.02536,2e-05,3.76161]
[1777762197017,40.86,78715.1,1.7,0.02546,2e-05,3.77425]
[1777762197118,40.86,78715.17,1.7,0.02547,2e-05,3.77506]
[1777762197848,40.86,78715.17,1.7,0.02547,2e-05,3.77506]
[1777762197876,40.86,78715.1,1.7,0.02547,2e-05,3.77456]
[1777762198658,40.86,78715.1,1.7,0.02547,2e-05,3.77456]
[1777762198760,40.86,78715.1,1.7,0.02547,2e-05,3.77486]
[1777762201918,40.86,78716.05,1.7,0.02549,2e-05,3.7773]
[1777762202587,40.86,78700.86,1.7,0.02514,2e-05,3.73274]
[1777762203258,40.86,78700.86,1.7,0.02514,2e-05,3.73274]
[1777762203936,40.86,78700.86,1.7,0.02514,2e-05,3.73274]
[1777762203977,40.86,78702.06,1.7,0.02516,2e-05,3.73594]
[1777762206951,40.86,78704.06,1.7,0.02521,2e-05,3.74203]
[1777762207007,40.86,78704.67,1.7,0.02523,2e-05,3.74448]
[1777762207900,40.86,78704.67,1.7,0.02523,2e-05,3.74448]
[1777762207963,40.86,78704.67,1.7,0.02523,2e-05,3.74423]
[1777762210691,40.86,78714.61,1.7,0.02546,2e-05,3.77315]
[1777762212431,40.86,78714.69,1.7,0.02546,2e-05,3.77399]
[1777762212533,40.87,78714.73,1.7,0.02547,2e-05,3.77469]
[1777762213577,40.87,78714.73,1.7,0.02547,2e-05,3.77469]
[1777762213656,40.87,78714.55,1.7,0.02546,2e-05,3.77386]
[1777762215449,40.87,78718.89,1.7,0.02556,2e-05,3.78639]
[1777762215488,40.87,78719.9,1.7,0.02559,2e-05,3.78987]
[1777762217804,40.87,78720.08,1.7,0.02559,2e-05,3.79005]
[1777762217872,40.87,78720.21,1.7,0.02559,2e-05,3.79009]
[1777762223496,40.87,78721.09,1.7,0.02562,2e-05,3.79417]
[1777762230546,40.87,78722.46,1.7,0.02567,2e-05,3.79984]
[1777762233854,40.88,78745.1,1.7,0.02618,2e-05,3.8638]
[1777762239608,40.88,78748.48,1.7,0.02627,2e-05,3.87446]
[1777762250686,40.88,78748.43,1.7,0.02628,2e-05,3.87563]
[1777762252363,40.88,78754.2,1.7,0.02641,2e-05,3.89273]
[1777762253018,40.88,78754.2,1.7,0.02641,2e-05,3.89273]
[1777762257001,40.88,78755.71,1.7,0.02645,2e-05,3.89758]
[1777762257095,40.88,78757.26,1.7,0.02649,2e-05,3.90225]
[1777762260847,40.88,78757.81,1.7,0.02649,2e-05,3.90229]
[1777762260945,40.88,78758.07,1.7,0.02649,2e-05,3.90253]
[1777762266799,40.88,78764.43,1.7,0.02664,2e-05,3.92177]
[1777762269386,40.88,78764.3,1.7,0.02664,2e-05,3.92144]
[1777762269820,40.88,78769.47,1.7,0.02677,2e-05,3.9369]
[1777762274877,40.87,78775.44,1.7,0.02689,2e-05,3.95233]
[1777762279824,40.86,78782.36,1.7,0.02703,2e-05,3.96989]
[1777762279890,40.86,78789.25,1.7,0.02719,2e-05,3.98991]
[1777762282912,40.86,78804.7,1.7,0.02756,2e-05,4.03625]
[1777762287947,40.86,78811.47,1.7,0.02772,2e-05,4.05608]
[1777762292014,40.86,78813.05,1.7,0.02776,2e-05,4.06042]
[1777762298017,40.86,78810.84,1.7,0.02767,2e-05,4.04975]
[1777762303052,40.85,78815.64,1.7,0.02779,2e-05,4.06357]
[1777762308087,40.85,78813.95,1.7,0.02774,2e-05,4.05765]
[1777762313123,40.85,78814.79,1.7,0.02775,2e-05,4.05943]
[1777762318158,40.85,78812.11,1.7,0.02768,2e-05,4.05056]
[1777762323193,40.85,78807.07,1.7,0.02755,2e-05,4.03473]
[1777762324786,40.85,78807.14,1.7,0.02755,2e-05,4.03484]
[1777762330242,40.85,78784.77,1.7,0.02701,2e-05,3.96732]
[1777762335276,40.85,78780.4,1.7,0.02691,2e-05,3.95435]
[1777762340312,40.85,78781.49,1.7,0.02693,2e-05,3.95768]
[1777762346354,40.85,78782.03,1.7,0.02695,2e-05,3.95933]
[1777762351389,40.85,78788.0,1.7,0.02707,2e-05,3.97434]
[1777762356426,40.84,78794.53,1.7,0.02723,2e-05,3.9937]
[1777762361461,40.84,78800.47,1.7,0.02737,2e-05,4.01123]
[1777762367502,40.84,78806.14,1.7,0.0275,2e-05,4.02708]
[1777762372538,40.83,78804.6,1.7,0.02743,2e-05,4.01887]
[1777762377573,40.83,78807.49,1.7,0.02749,2e-05,4.02636]
[1777762382608,40.82,78808.66,1.7,0.02751,2e-05,4.0286]
[1777762387643,40.82,78810.32,1.7,0.02754,2e-05,4.03211]
[1777762392678,40.81,78817.55,1.7,0.02767,2e-05,4.04873]
[1777762397714,40.8,78818.58,1.7,0.02769,2e-05,4.05124]
[1777762402750,40.8,78822.66,1.7,0.02778,2e-05,4.06302]
[1777762407785,40.8,78829.51,1.7,0.02795,2e-05,4.08311]
[1777762412820,40.8,78839.5,1.7,0.02817,2e-05,4.10994]
[1777762417855,40.79,78837.09,1.7,0.0281,2e-05,4.10143]
[1777762422890,40.78,78823.13,1.7,0.0277,2e-05,4.05236]
[1777762427927,40.78,78823.36,1.7,0.0277,2e-05,4.05239]
[1777762432961,40.77,78820.9,1.7,0.02764,2e-05,4.04428]
[1777762437997,40.77,78821.27,1.7,0.02764,2e-05,4.04485]
[1777762443033,40.77,78826.3,1.7,0.02776,2e-05,4.05956]
[1777762448068,40.77,78823.09,1.7,0.02767,2e-05,4.04909]
[1777762453102,40.77,78823.03,1.7,0.02767,2e-05,4.04827]
[1777762458138,40.76,78823.12,1.7,0.02766,2e-05,4.04788]
[1777762464180,40.76,78823.17,1.7,0.02766,2e-05,4.0472]
[1777762469215,40.76,78822.05,1.7,0.02763,2e-05,4.04312]
[1777762474250,40.76,78821.58,1.7,0.02759,2e-05,4.03831]
[1777762479286,40.76,78819.57,1.7,0.02754,2e-05,4.03172]
[1777762484321,40.76,78812.51,1.7,0.02736,2e-05,4.00999]
[1777762489355,40.76,78806.97,1.7,0.02723,2e-05,3.99311]
[1777762494391,40.76,78805.05,1.7,0.02718,2e-05,3.98728]
[1777762501440,40.76,78805.09,1.7,0.02718,2e-05,3.98734]
[1777762506475,40.76,78803.74,1.7,0.02715,2e-05,3.98328]
[1777762512517,40.76,78821.99,1.7,0.02759,2e-05,4.03841]
[1777762517552,40.75,78829.66,1.7,0.02778,2e-05,4.0612]
[1777762522587,40.75,78833.5,1.7,0.02786,2e-05,4.07219]
[1777762527621,40.75,78842.66,1.7,0.02808,2e-05,4.09938]
[1777762533667,40.73,78845.99,1.7,0.02809,2e-05,4.10013]
[1777762538700,40.73,78859.63,1.7,0.02842,3e-05,4.14105]
[1777762543734,40.73,78851.45,1.7,0.02821,2e-05,4.11442]
[1777762548770,40.71,78838.18,1.7,0.02782,2e-05,4.06592]
[1777762553805,40.7,78841.29,1.7,0.02788,2e-05,4.07454]
[1777762558840,40.7,78853.43,1.7,0.02818,2e-05,4.11084]
[1777762563875,40.7,78857.99,1.7,0.02828,3e-05,4.12367]
[1777762568909,40.69,78866.97,1.7,0.0285,3e-05,4.15013]
[1777762573945,40.69,78868.82,1.7,0.02853,3e-05,4.15434]
[1777762578980,40.68,78871.53,1.7,0.02859,3e-05,4.16117]
[1777762583009,40.68,78854.24,1.7,0.02814,2e-05,4.10638]
[1777762588045,40.67,78846.51,1.7,0.02791,2e-05,4.07819]
[1777762593081,40.66,78851.57,1.7,0.02798,2e-05,4.08642]
[1777762598116,40.65,78851.44,1.7,0.02796,2e-05,4.08326]
[1777762603150,40.65,78845.98,1.7,0.02781,2e-05,4.06562]
[1777762608186,40.65,78839.18,1.7,0.02764,2e-05,4.04411]
[1777762613221,40.64,78834.92,1.7,0.02753,2e-05,4.03056]
[1777762618256,40.64,78834.87,1.7,0.02753,2e-05,4.02979]
[1777762626312,40.64,78834.53,1.7,0.02751,2e-05,4.02771]
[1777762635886,40.64,78833.17,1.7,0.02746,2e-05,4.02197]
[1777762641417,40.63,78831.1,1.7,0.02739,2e-05,4.01292]
[1777762646452,40.63,78826.87,1.7,0.02728,2e-05,3.99947]
[1777762651487,40.62,78824.64,1.7,0.0272,2e-05,3.98946]
[1777762657529,40.62,78829.55,1.7,0.02732,2e-05,4.00381]
[1777762662564,40.62,78831.35,1.7,0.02736,2e-05,4.00875]
[1777762670620,40.62,78831.5,1.7,0.02736,2e-05,4.00827]
[1777762678678,40.62,78830.92,1.7,0.02733,2e-05,4.00552]
[1777762684720,40.62,78830.46,1.7,0.02732,2e-05,4.00343]
[1777762689760,40.61,78830.39,1.7,0.02731,2e-05,4.00265]
[1777762697816,40.61,78827.37,1.7,0.02723,2e-05,3.99277]
[1777762702851,40.61,78826.04,1.7,0.0272,2e-05,3.98844]
[1777762707885,40.61,78821.02,1.7,0.02707,2e-05,3.9731]
[1777762712921,40.61,78818.51,1.7,0.02699,2e-05,3.96282]
[1777762717955,40.61,78818.08,1.7,0.02699,2e-05,3.96176]
[1777762722991,40.61,78816.7,1.7,0.02695,2e-05,3.9579]
[1777762728025,40.61,78815.55,1.7,0.02693,2e-05,3.9548]
[1777762733061,40.61,78811.78,1.7,0.02684,2e-05,3.9439]
[1777762738096,40.61,78815.42,1.7,0.02693,2e-05,3.95528]
[1777762747158,40.62,78815.38,1.7,0.02694,2e-05,3.95584]
[1777762755628,40.62,78815.07,1.7,0.02693,2e-05,3.95523]
[1777762755676,40.62,78815.07,1.7,0.02694,2e-05,3.95556]
[1777762756442,40.62,78815.07,1.7,0.02694,2e-05,3.95556]
[1777762756543,40.62,78817.05,1.7,0.02698,2e-05,3.96098]
[1777762762266,40.62,78816.92,1.7,0.02698,2e-05,3.96104]
[1777762767301,40.62,78817.41,1.7,0.027,2e-05,3.96291]
[1777762767750,40.62,78817.41,1.7,0.027,2e-05,3.96291]
[1777762773343,40.62,78832.97,1.7,0.02736,2e-05,4.00733]
[1777762779385,40.62,78832.61,1.7,0.02735,2e-05,4.00619]
[1777762784420,40.62,78831.87,1.7,0.02733,2e-05,4.00382]
[1777762790462,40.62,78832.8,1.7,0.02735,2e-05,4.00644]
[1777762795498,40.62,78831.59,1.7,0.02732,2e-05,4.00257]
[1777762800533,40.62,78830.95,1.7,0.0273,2e-05,4.00044]
[1777762801540,40.62,78815.68,1.7,0.02693,2e-05,3.95435]
[1777762806575,40.62,78823.86,1.7,0.02713,2e-05,3.9791]
[1777762811610,40.62,78826.23,1.7,0.02719,2e-05,3.98623]
[1777762816645,40.62,78821.37,1.7,0.02707,2e-05,3.9716]
[1777762821680,40.62,78818.59,1.7,0.027,2e-05,3.96347]
[1777762825155,40.62,78804.77,1.7,0.02667,2e-05,3.92234]
[1777762825421,40.62,78804.77,1.7,0.02667,2e-05,3.92234]
[1777762830742,40.62,78802.85,1.7,0.02663,2e-05,3.91734]
[1777762832757,40.62,78789.09,1.7,0.02629,2e-05,3.87399]
[1777762837792,40.62,78784.28,1.7,0.02619,2e-05,3.86076]
[1777762842827,40.63,78782.56,1.7,0.02615,2e-05,3.85671]
[1777762843012,40.63,78782.56,1.7,0.02615,2e-05,3.85671]
[1777762848870,40.63,78784.19,1.7,0.0262,2e-05,3.86272]
[1777762854271,40.63,78785.21,1.7,0.02623,2e-05,3.86645]
[1777762858204,40.64,78783.84,1.7,0.02621,2e-05,3.86311]
[1777762864270,40.64,78782.35,1.7,0.02618,2e-05,3.85978]
[1777762870023,40.64,78775.55,1.7,0.02603,2e-05,3.84102]
[1777762875058,40.64,78775.93,1.7,0.02605,2e-05,3.84311]
[1777762880093,40.65,78776.22,1.7,0.02606,2e-05,3.84491]
[1777762885128,40.65,78764.84,1.7,0.0258,2e-05,3.81246]
[1777762890163,40.65,78763.04,1.7,0.02577,2e-05,3.80858]
[1777762893001,40.65,78763.07,1.7,0.02576,2e-05,3.8062]
[1777762893101,40.65,78763.07,1.7,0.02576,2e-05,3.80644]
[1777762895921,40.65,78763.39,1.7,0.02577,2e-05,3.80725]
[1777762896761,40.65,78763.39,1.7,0.02577,2e-05,3.80725]
[1777762900069,40.65,78763.42,1.7,0.02576,2e-05,3.80612]
[1777762900170,40.65,78763.42,1.7,0.02575,2e-05,3.80575]
[1777762902411,40.65,78763.31,1.7,0.02575,2e-05,3.80567]
[1777762902422,40.65,78763.37,1.7,0.02576,2e-05,3.80609]
[1777762909296,40.64,78762.24,1.7,0.02571,2e-05,3.80037]
[1777762914332,40.64,78756.08,1.7,0.02556,2e-05,3.78082]
[1777762915681,40.64,78756.08,1.7,0.02556,2e-05,3.78082]
[1777762921381,40.63,78749.73,1.7,0.02539,2e-05,3.76048]
[1777762925141,40.63,78755.32,1.7,0.02552,2e-05,3.77593]
[1777762925389,40.63,78755.32,1.7,0.02552,2e-05,3.77593]
[1777762931455,40.63,78759.72,1.7,0.0256,2e-05,3.78672]
[1777762933442,40.63,78763.57,1.7,0.02569,2e-05,3.79764]
[1777762933468,40.63,78766.29,1.7,0.02575,2e-05,3.80526]
[1777762935011,40.63,78767.28,1.7,0.02577,2e-05,3.80844]
[1777762935483,40.62,78771.2,1.7,0.02586,2e-05,3.81958]
[1777762940519,40.62,78772.54,1.7,0.02588,2e-05,3.82178]
[1777762942652,40.62,78773.03,1.7,0.02589,2e-05,3.82287]
[1777762948575,40.61,78770.6,1.7,0.02581,2e-05,3.81334]
[1777762953610,40.61,78763.73,1.7,0.02562,2e-05,3.78909]
[1777762958645,40.6,78769.16,1.7,0.02574,2e-05,3.80349]
[1777762963680,40.6,78773.32,1.7,0.02582,2e-05,3.81407]
[1777762968715,40.6,78776.24,1.7,0.02588,2e-05,3.821]
[1777762973750,40.59,78777.01,1.7,0.02588,2e-05,3.8216]
[1777762978785,40.59,78779.88,1.7,0.02593,2e-05,3.82836]
[1777762983820,40.58,78773.76,1.7,0.02578,2e-05,3.80882]
[1777762988855,40.58,78773.91,1.7,0.02577,2e-05,3.8078]
[1777762993890,40.57,78773.52,1.7,0.02575,2e-05,3.80523]
[1777762999932,40.57,78773.48,1.7,0.02574,2e-05,3.80342]
[1777763004967,40.57,78762.1,1.7,0.02546,2e-05,3.7689]
[1777763013024,40.56,78755.26,1.7,0.02527,2e-05,3.74485]
[1777763018060,40.56,78754.37,1.7,0.02525,2e-05,3.7414]
[1777763023095,40.56,78754.7,1.7,0.02525,2e-05,3.74148]
[1777763028130,40.55,78748.04,1.7,0.02509,2e-05,3.72143]
[1777763033165,40.55,78746.91,1.7,0.02506,2e-05,3.71746]
[1777763039206,40.55,78743.32,1.7,0.02497,2e-05,3.70636]
[1777763044241,40.55,78742.27,1.7,0.02494,2e-05,3.70276]
[1777763051291,40.55,78744.56,1.7,0.02499,2e-05,3.70844]
[1777763057333,40.54,78743.94,1.7,0.02497,2e-05,3.70594]
[1777763062368,40.54,78744.45,1.7,0.02497,2e-05,3.70681]
[1777763069417,40.54,78744.38,1.7,0.02496,2e-05,3.70573]
[1777763074451,40.54,78744.04,1.7,0.02493,2e-05,3.70145]
[1777763079487,40.54,78744.23,1.7,0.02493,2e-05,3.70136]
[1777763084521,40.53,78748.01,1.7,0.02501,2e-05,3.71156]
[1777763091571,40.53,78752.53,1.7,0.02511,2e-05,3.72343]
[1777763096609,40.53,78753.01,1.7,0.02511,2e-05,3.72399]
[1777763101643,40.53,78747.75,1.7,0.02499,2e-05,3.70809]
[1777763106679,40.52,78742.44,1.7,0.02486,2e-05,3.69232]
[1777763112721,40.52,78742.88,1.7,0.02487,2e-05,3.69299]
[1777763117756,40.52,78745.36,1.7,0.02492,2e-05,3.69958]
[1777763122791,40.52,78745.15,1.7,0.02491,2e-05,3.69845]
[1777763129839,40.52,78743.55,1.7,0.02487,2e-05,3.69317]
[1777763135882,40.52,78742.96,1.7,0.02483,2e-05,3.68832]
[1777763140916,40.52,78738.01,1.7,0.02472,2e-05,3.67378]
[1777763145951,40.52,78736.49,1.7,0.02468,2e-05,3.66915]
[1777763150987,40.51,78734.5,1.7,0.02463,2e-05,3.66317]
[1777763156022,40.51,78734.01,1.7,0.02462,2e-05,3.66151]
[1777763156609,40.51,78734.01,1.7,0.02462,2e-05,3.66151]
[1777763156710,40.51,78734.01,1.7,0.02462,2e-05,3.66146]
[1777763157511,40.51,78734.01,1.7,0.02462,2e-05,3.66146]
[1777763162638,40.52,78733.94,1.7,0.02464,2e-05,3.66348]
[1777763168106,40.53,78733.94,1.7,0.02467,2e-05,3.66734]
[1777763173141,40.54,78735.24,1.7,0.02472,2e-05,3.67372]
[1777763178178,40.55,78731.58,1.7,0.02466,2e-05,3.66604]
[1777763183212,40.55,78728.58,1.7,0.02461,2e-05,3.66029]
[1777763188247,40.56,78728.52,1.7,0.02463,2e-05,3.66291]
[1777763193282,40.57,78728.58,1.7,0.02464,2e-05,3.66321]
[1777763198317,40.58,78727.73,1.7,0.02464,2e-05,3.66356]
[1777763204359,40.59,78727.28,1.7,0.02466,2e-05,3.6656]
[1777763209397,40.59,78726.88,1.7,0.02467,2e-05,3.66721]
[1777763216446,40.6,78727.45,1.7,0.02472,2e-05,3.67265]
[1777763221481,40.61,78730.41,1.7,0.02481,2e-05,3.68429]
[1777763227522,40.62,78730.15,1.7,0.02483,2e-05,3.68666]
[1777763238601,40.64,78730.19,1.7,0.02488,2e-05,3.6924]
[1777763247663,40.65,78729.6,1.7,0.0249,2e-05,3.69533]
[1777763253705,40.66,78727.11,1.7,0.02485,2e-05,3.68873]
[1777763254712,40.66,78712.9,1.7,0.02454,2e-05,3.64887]
[1777763259747,40.67,78713.96,1.7,0.02458,2e-05,3.65482]
[1777763264787,40.68,78715.65,1.7,0.02464,2e-05,3.66248]
[1777763269833,40.69,78716.88,1.7,0.02469,2e-05,3.66873]
[1777763274856,40.69,78716.98,1.7,0.02472,2e-05,3.67171]
[1777763280898,40.7,78716.13,1.7,0.02472,2e-05,3.67248]
[1777763282915,40.71,78698.47,1.7,0.02434,2e-05,3.62366]
[1777763287950,40.71,78697.26,1.7,0.02434,2e-05,3.62324]
[1777763292985,40.72,78694.2,1.7,0.02429,2e-05,3.61761]
[1777763298020,40.73,78690.88,1.7,0.02424,2e-05,3.61122]
[1777763303056,40.74,78690.67,1.7,0.02426,2e-05,3.61355]
[1777763308090,40.75,78698.22,1.7,0.02445,2e-05,3.63766]
[1777763313126,40.76,78698.53,1.7,0.02446,2e-05,3.63863]
[1777763318161,40.76,78697.8,1.7,0.02447,2e-05,3.63928]
[1777763320282,40.76,78698.06,1.7,0.02448,2e-05,3.64056]
[1777763320384,40.77,78697.62,1.7,0.02447,2e-05,3.63986]
[1777763322752,40.77,78697.54,1.7,0.02447,2e-05,3.63952]
[1777763323196,40.77,78697.73,1.7,0.02448,2e-05,3.64]
[1777763328231,40.77,78697.8,1.7,0.0245,2e-05,3.64288]
[1777763333962,40.77,78697.8,1.7,0.0245,2e-05,3.64288]
[1777763334063,40.78,78697.8,1.7,0.02452,2e-05,3.64605]
[1777763334861,40.78,78697.8,1.7,0.02452,2e-05,3.64605]
[1777763334962,40.78,78697.8,1.7,0.02452,2e-05,3.64598]
[1777763341994,40.79,78697.79,1.7,0.02454,2e-05,3.64753]
[1777763342329,40.79,78697.75,1.7,0.02455,2e-05,3.64949]
[1777763345907,40.79,78697.75,1.7,0.02455,2e-05,3.64933]
[1777763346008,40.79,78697.75,1.7,0.02455,2e-05,3.64917]
[1777763351391,40.8,78693.81,1.7,0.02448,2e-05,3.64063]
[1777763356426,40.81,78703.7,1.7,0.02472,2e-05,3.67105]
[1777763359628,40.81,78711.69,1.7,0.02491,2e-05,3.69519]
[1777763365491,40.82,78723.27,1.7,0.0252,2e-05,3.73075]
[1777763370554,40.82,78723.73,1.7,0.02522,2e-05,3.73397]
[1777763375560,40.83,78722.36,1.7,0.02519,2e-05,3.72929]
[1777763380927,40.83,78722.36,1.7,0.02519,2e-05,3.72929]
[1777763388652,40.84,78717.38,1.7,0.02512,2e-05,3.72038]
[1777763393847,40.84,78717.72,1.7,0.02513,2e-05,3.72175]
[1777763399729,40.85,78717.18,1.7,0.02515,2e-05,3.72413]
[1777763407180,40.86,78717.54,1.7,0.02517,2e-05,3.7267]
[1777763418882,40.88,78717.72,1.7,0.02522,2e-05,3.73283]
[1777763420998,40.88,78717.72,1.7,0.02522,2e-05,3.73283]
[1777763426810,40.88,78717.71,1.7,0.02523,2e-05,3.73389]
[1777763437010,40.89,78713.38,1.7,0.02516,2e-05,3.72434]
[1777763441019,40.89,78713.35,1.7,0.02516,2e-05,3.72462]
[1777763448087,40.9,78711.1,1.7,0.02514,2e-05,3.7218]
[1777763449727,40.91,78711.14,1.7,0.02514,2e-05,3.72228]
[1777763455136,40.91,78710.7,1.7,0.02515,2e-05,3.7232]
[1777763463192,40.92,78710.66,1.7,0.02517,2e-05,3.72596]
[1777763470240,40.93,78710.59,1.7,0.02519,2e-05,3.72824]
[1777763477290,40.93,78710.45,1.7,0.02521,2e-05,3.73029]
[1777763482325,40.94,78711.15,1.7,0.02524,2e-05,3.73402]
[1777763487360,40.94,78711.19,1.7,0.02525,2e-05,3.73583]
[1777763492395,40.95,78711.15,1.7,0.02525,2e-05,3.73471]
[1777763498632,40.95,78711.15,1.7,0.02526,2e-05,3.73606]
[1777763503015,40.96,78711.15,1.7,0.02527,2e-05,3.7374]
[1777763503116,40.96,78711.15,1.7,0.02527,2e-05,3.7384]
[1777763503709,40.96,78711.15,1.7,0.02527,2e-05,3.7384]
[1777763503827,40.96,78711.15,1.7,0.02527,2e-05,3.7384]
[1777763504157,40.96,78711.15,1.7,0.02527,2e-05,3.73813]
[1777763504941,40.96,78711.15,1.7,0.02527,2e-05,3.73813]
[1777763505989,40.96,78711.15,1.7,0.02528,2e-05,3.73846]
[1777763506090,40.96,78711.15,1.7,0.02528,2e-05,3.73879]
[1777763511966,40.96,78711.15,1.7,0.02528,2e-05,3.73879]
[1777763517366,40.95,78711.15,1.7,0.02526,2e-05,3.7361]
[1777763523612,40.95,78711.07,1.7,0.02524,2e-05,3.73398]
[1777763530661,40.94,78710.88,1.7,0.02522,2e-05,3.73158]
[1777763535748,40.94,78710.88,1.7,0.02521,2e-05,3.73025]
[1777763544759,40.93,78710.84,1.7,0.02519,2e-05,3.72779]
[1777763549794,40.93,78718.5,1.7,0.02535,2e-05,3.74838]
[1777763554829,40.92,78721.21,1.7,0.02538,2e-05,3.75173]
[1777763559864,40.92,78720.79,1.7,0.02536,2e-05,3.74907]
[1777763562538,40.92,78720.86,1.7,0.02536,2e-05,3.74899]
[1777763562553,40.92,78720.86,1.7,0.02536,2e-05,3.74899]
[1777763563220,40.92,78721.1,1.7,0.02536,2e-05,3.74939]
[1777763563248,40.92,78746.99,1.7,0.02596,2e-05,3.82401]
[1777763569430,40.91,78752.58,1.7,0.02607,2e-05,3.83826]
[1777763570988,40.91,78758.86,1.7,0.02621,2e-05,3.85576]
[1777763570990,40.91,78758.86,1.7,0.02621,2e-05,3.85576]
[1777763571402,40.91,78758.86,1.7,0.02621,2e-05,3.85576]
[1777763572043,40.91,78758.9,1.7,0.02621,2e-05,3.85543]
[1777763572117,40.91,78762.12,1.7,0.02628,2e-05,3.86443]
[1777763573861,40.91,78759.98,1.7,0.02623,2e-05,3.85828]
[1777763573902,40.91,78759.98,1.7,0.02623,2e-05,3.85843]
[1777763578998,40.9,78759.56,1.7,0.0262,2e-05,3.85492]
[1777763584035,40.89,78760.37,1.7,0.0262,2e-05,3.85503]
[1777763590077,40.89,78760.1,1.7,0.02618,2e-05,3.85157]
[1777763597128,40.88,78760.99,1.7,0.02617,2e-05,3.8511]
[1777763603556,40.87,78760.58,1.7,0.02615,2e-05,3.8486]
[1777763603632,40.87,78759.13,1.7,0.02611,2e-05,3.84306]
[1777763604258,40.87,78759.13,1.7,0.02611,2e-05,3.84306]
[1777763604592,40.87,78759.13,1.7,0.02611,2e-05,3.84306]
[1777763604619,40.87,78759.8,1.7,0.02613,2e-05,3.84521]
[1777763605044,40.87,78759.8,1.7,0.02613,2e-05,3.84521]
[1777763605182,40.87,78759.19,1.7,0.02611,2e-05,3.843]
[1777763606482,40.87,78759.19,1.7,0.02611,2e-05,3.843]
[1777763606583,40.87,78759.23,1.7,0.02611,2e-05,3.8433]
[1777763608540,40.87,78756.66,1.7,0.02605,2e-05,3.83537]
[1777763608541,40.87,78756.66,1.7,0.02605,2e-05,3.83537]
[1777763608554,40.87,78755.04,1.7,0.02601,2e-05,3.83023]
[1777763615252,40.87,78754.93,1.7,0.026,2e-05,3.82867]
[1777763616966,40.87,78755.0,1.7,0.026,2e-05,3.82909]
[1777763617062,40.87,78755.0,1.7,0.026,2e-05,3.8293]
[1777763617840,40.87,78755.0,1.7,0.026,2e-05,3.8293]
[1777763618273,40.87,78755.04,1.7,0.026,2e-05,3.82903]
[1777763623307,40.88,78748.91,1.7,0.02587,2e-05,3.8123]
[1777763625198,40.88,78747.46,1.7,0.02584,2e-05,3.80833]
[1777763625779,40.88,78745.88,1.7,0.0258,2e-05,3.80399]
[1777763626327,40.88,78745.88,1.7,0.0258,2e-05,3.80399]
[1777763626328,40.88,78745.46,1.7,0.02579,2e-05,3.80243]
[1777763629108,40.88,78743.48,1.7,0.02575,2e-05,3.79722]
[1777763629350,40.88,78743.78,1.7,0.02576,2e-05,3.79836]
[1777763630686,40.88,78743.78,1.7,0.02576,2e-05,3.79836]
[1777763630788,40.88,78743.78,1.7,0.02575,2e-05,3.79803]
[1777763636398,40.88,78741.76,1.7,0.02572,2e-05,3.79381]
[1777763637439,40.88,78741.76,1.7,0.02572,2e-05,3.79381]
[1777763637537,40.88,78741.54,1.7,0.02572,2e-05,3.79345]
[1777763638150,40.88,78741.54,1.7,0.02572,2e-05,3.79345]
[1777763638413,40.88,78741.5,1.7,0.02571,2e-05,3.79302]
[1777763638908,40.88,78741.5,1.7,0.02571,2e-05,3.79302]
[1777763639420,40.88,78741.04,1.7,0.02571,2e-05,3.79197]
[1777763639842,40.88,78741.04,1.7,0.02571,2e-05,3.79197]
[1777763640427,40.88,78740.8,1.7,0.0257,2e-05,3.79096]
[1777763645462,40.89,78742.4,1.7,0.02575,2e-05,3.79705]
[1777763650803,40.89,78742.22,1.7,0.02575,2e-05,3.79769]
[1777763650805,40.89,78742.22,1.7,0.02575,2e-05,3.79769]
[1777763652764,40.89,78742.22,1.7,0.02575,2e-05,3.79798]
[1777763652778,40.89,78742.22,1.7,0.02576,2e-05,3.79856]
[1777763659559,40.89,78741.55,1.7,0.02573,2e-05,3.79503]
[1777763665602,40.88,78740.06,1.7,0.02568,2e-05,3.78887]
[1777763678693,40.87,78739.84,1.7,0.02563,2e-05,3.7817]
[1777763679598,40.87,78739.84,1.7,0.02563,2e-05,3.7817]
[1777763679699,40.87,78739.84,1.7,0.02562,2e-05,3.78141]
[1777763681947,40.87,78739.63,1.7,0.02563,2e-05,3.78144]
[1777763682721,40.87,78739.51,1.7,0.02562,2e-05,3.78141]
[1777763686981,40.87,78739.29,1.7,0.02561,2e-05,3.77964]
[1777763687755,40.87,78739.33,1.7,0.02561,2e-05,3.77948]
[1777763687983,40.87,78739.33,1.7,0.02561,2e-05,3.77948]
[1777763688085,40.87,78739.33,1.7,0.02561,2e-05,3.7798]
[1777763694205,40.87,78739.33,1.7,0.02561,2e-05,3.77896]
[1777763694234,40.87,78739.33,1.7,0.02561,2e-05,3.77896]
[1777763695353,40.87,78739.33,1.7,0.0256,2e-05,3.77812]
[1777763695796,40.87,78739.33,1.7,0.0256,2e-05,3.77812]
[1777763695812,40.86,78739.36,1.7,0.0256,2e-05,3.77793]
[1777763698438,40.87,78739.36,1.7,0.0256,2e-05,3.77825]
[1777763698885,40.87,78739.36,1.7,0.0256,2e-05,3.7789]
[1777763699532,40.87,78739.36,1.7,0.0256,2e-05,3.7789]
[1777763700208,40.87,78739.36,1.7,0.02561,2e-05,3.77922]
[1777763700847,40.87,78740.01,1.7,0.02562,2e-05,3.78142]
[1777763706671,40.87,78743.71,1.7,0.02571,2e-05,3.79157]
[1777763706690,40.86,78743.78,1.7,0.0257,2e-05,3.79055]
[1777763707992,40.86,78746.1,1.7,0.02575,2e-05,3.79728]
[1777763708092,40.87,78750.09,1.7,0.02585,2e-05,3.80947]
[1777763711148,40.86,78749.51,1.7,0.02583,2e-05,3.80745]
[1777763711181,40.86,78749.58,1.7,0.02583,2e-05,3.80698]
[1777763718401,40.87,78749.61,1.7,0.02584,2e-05,3.80841]
[1777763718501,40.87,78750.2,1.7,0.02586,2e-05,3.81065]
[1777763720542,40.87,78749.74,1.7,0.02584,2e-05,3.80896]
[1777763720548,40.87,78749.74,1.7,0.02584,2e-05,3.80862]
[1777763723425,40.87,78749.91,1.7,0.02585,2e-05,3.80963]
[1777763723526,40.87,78749.91,1.7,0.02585,2e-05,3.80989]
[1777763736099,40.86,78749.95,1.7,0.0258,2e-05,3.80282]
[1777763741134,40.85,78742.54,1.7,0.02561,2e-05,3.77968]
[1777763746169,40.85,78740.48,1.7,0.02555,2e-05,3.77224]
[1777763752210,40.84,78739.73,1.7,0.02552,2e-05,3.76836]
[1777763757569,40.84,78739.28,1.7,0.02551,2e-05,3.76621]
[1777763763287,40.83,78739.1,1.7,0.02548,2e-05,3.76351]
[1777763768322,40.83,78739.24,1.7,0.02548,2e-05,3.76258]
[1777763773358,40.83,78738.18,1.7,0.02544,2e-05,3.75824]
[1777763778393,40.82,78729.65,1.7,0.02524,2e-05,3.73244]
[1777763785443,40.82,78730.3,1.7,0.02524,2e-05,3.73279]
[1777763790477,40.82,78728.73,1.7,0.0252,2e-05,3.72717]
[1777763796518,40.81,78727.49,1.7,0.02514,2e-05,3.71963]
[1777763801554,40.81,78727.47,1.7,0.02513,2e-05,3.71846]
[1777763807596,40.8,78728.24,1.7,0.02514,2e-05,3.71929]
[1777763812016,40.8,78728.24,1.7,0.02513,2e-05,3.71836]
[1777763813639,40.8,78728.27,1.7,0.02513,2e-05,3.71858]
[1777763817882,40.8,78728.27,1.7,0.02513,2e-05,3.71858]
[1777763817909,40.81,78728.27,1.7,0.02514,2e-05,3.72002]
[1777763823481,40.8,78726.79,1.7,0.0251,2e-05,3.7146]
[1777763823903,40.8,78726.79,1.7,0.0251,2e-05,3.7146]
[1777763823983,40.8,78726.61,1.7,0.02509,2e-05,3.71384]
[1777763829751,40.81,78726.37,1.7,0.0251,2e-05,3.71532]
[1777763834817,40.81,78726.42,1.7,0.02512,2e-05,3.71692]
[1777763834826,40.81,78726.42,1.7,0.02512,2e-05,3.71692]
[1777763834828,40.81,78726.42,1.7,0.02512,2e-05,3.71692]
[1777763837808,40.82,78742.64,1.7,0.0255,2e-05,3.76501]
[1777763841215,40.82,78742.66,1.7,0.02551,2e-05,3.76565]
[1777763841836,40.82,78748.02,1.7,0.02563,2e-05,3.78174]
[1777763845028,40.82,78751.89,1.7,0.02572,2e-05,3.79228]
[1777763845864,40.82,78753.55,1.7,0.02575,2e-05,3.79641]
[1777763849502,40.82,78754.26,1.7,0.02577,2e-05,3.79923]
[1777763849892,40.82,78754.33,1.7,0.02578,2e-05,3.79968]
[1777763851897,40.82,78754.33,1.7,0.02578,2e-05,3.79968]
[1777763851905,40.82,78754.37,1.7,0.02575,2e-05,3.79637]
[1777763853923,40.82,78754.41,1.7,0.02576,2e-05,3.79674]
[1777763854028,40.82,78754.26,1.7,0.02576,2e-05,3.79656]
[1777763859206,40.81,78750.98,1.7,0.02567,2e-05,3.78534]
[1777763864997,40.81,78750.93,1.7,0.02565,2e-05,3.78326]
[1777763870496,40.8,78751.5,1.7,0.02565,2e-05,3.78367]
[1777763878088,40.8,78750.55,1.7,0.02561,2e-05,3.77821]
[1777763884129,40.79,78750.14,1.7,0.02558,2e-05,3.77532]
[1777763890172,40.79,78750.14,1.7,0.02557,2e-05,3.77366]
[1777763898229,40.78,78736.83,1.7,0.02525,2e-05,3.73315]
[1777763906710,40.78,78734.12,1.7,0.02518,2e-05,3.72495]
[1777763906777,40.78,78733.73,1.7,0.02517,2e-05,3.72266]
[1777763907315,40.78,78733.73,1.7,0.02517,2e-05,3.72266]
[1777763907376,40.78,78733.81,1.7,0.02517,2e-05,3.72329]
[1777763910253,40.78,78733.81,1.7,0.02517,2e-05,3.72329]
[1777763910313,40.78,78733.73,1.7,0.02516,2e-05,3.72247]
[1777763915347,40.78,78739.54,1.7,0.0253,2e-05,3.73844]
[1777763918990,40.78,78738.68,1.7,0.02528,2e-05,3.7367]
[1777763919091,40.79,78739.36,1.7,0.0253,2e-05,3.73903]
[1777763926425,40.78,78739.08,1.7,0.02528,2e-05,3.73639]
[1777763932468,40.78,78738.35,1.7,0.02525,2e-05,3.73292]
[1777763937503,40.77,78739.06,1.7,0.02526,2e-05,3.73384]
[1777763944758,40.77,78738.9,1.7,0.02525,2e-05,3.73271]
[1777763952608,40.76,78737.58,1.7,0.0252,2e-05,3.72631]
[1777763958107,40.76,78737.16,1.7,0.02518,2e-05,3.72427]
[1777763963685,40.76,78737.51,1.7,0.02518,2e-05,3.72382]
[1777763968720,40.76,78734.22,1.7,0.02509,2e-05,3.71337]
[1777763974761,40.75,78733.21,1.7,0.02505,2e-05,3.70667]
[1777763979800,40.75,78734.15,1.7,0.02506,2e-05,3.70847]
[1777763985743,40.75,78733.32,1.7,0.02504,2e-05,3.70555]
[1777763990745,40.74,78733.63,1.7,0.02503,2e-05,3.7052]
[1777763990785,40.74,78733.63,1.7,0.02503,2e-05,3.7052]
[1777763991945,40.74,78733.63,1.7,0.02503,2e-05,3.70503]
[1777763992228,40.74,78733.63,1.7,0.02503,2e-05,3.70486]
[1777763993001,40.74,78733.63,1.7,0.02503,2e-05,3.70486]
[1777764002963,40.74,78727.49,1.7,0.02488,2e-05,3.68547]
[1777764009005,40.74,78723.55,1.7,0.02478,2e-05,3.67352]
[1777764018071,40.73,78723.34,1.7,0.02477,2e-05,3.67184]
[1777764023106,40.73,78724.11,1.7,0.02478,2e-05,3.67343]
[1777764028141,40.73,78724.15,1.7,0.02478,2e-05,3.67293]
[1777764031792,40.73,78732.96,1.7,0.02496,2e-05,3.69499]
[1777764032169,40.73,78735.46,1.7,0.02501,2e-05,3.70199]
[1777764032631,40.73,78735.46,1.7,0.02501,2e-05,3.70199]
[1777764033176,40.73,78735.45,1.7,0.02502,2e-05,3.70241]
[1777764038211,40.73,78736.58,1.7,0.02503,2e-05,3.70487]
[1777764043245,40.72,78736.79,1.7,0.02503,2e-05,3.70468]
[1777764048280,40.72,78736.01,1.7,0.02501,2e-05,3.70165]
[1777764053316,40.72,78734.95,1.7,0.02498,2e-05,3.69783]
[1777764059358,40.72,78734.55,1.7,0.02496,2e-05,3.69559]
[1777764064392,40.72,78734.62,1.7,0.02496,2e-05,3.69501]
[1777764066988,40.71,78734.58,1.7,0.02495,2e-05,3.69474]
[1777764067089,40.71,78734.58,1.7,0.02495,2e-05,3.69459]
[1777764067851,40.71,78734.58,1.7,0.02495,2e-05,3.69459]
[1777764067952,40.72,78734.65,1.7,0.02496,2e-05,3.69523]
[1777764076477,40.71,78734.83,1.7,0.02495,2e-05,3.69434]
[1777764081511,40.71,78734.75,1.7,0.02494,2e-05,3.69334]
[1777764089568,40.71,78734.81,1.7,0.02493,2e-05,3.69229]
[1777764090561,40.71,78734.81,1.7,0.02493,2e-05,3.69229]
[1777764090575,40.71,78734.74,1.7,0.02493,2e-05,3.69194]
[1777764092731,40.71,78734.82,1.7,0.02492,2e-05,3.68995]
[1777764092833,40.71,78734.82,1.7,0.02492,2e-05,3.69039]
[1777764096791,40.71,78734.89,1.7,0.02492,2e-05,3.69014]
[1777764096792,40.71,78734.89,1.7,0.02492,2e-05,3.69014]
[1777764096886,40.71,78739.15,1.7,0.02502,2e-05,3.70217]
[1777764097667,40.71,78739.15,1.7,0.02502,2e-05,3.70217]
[1777764097753,40.71,78739.99,1.7,0.02504,2e-05,3.70501]
[1777764098566,40.71,78739.99,1.7,0.02504,2e-05,3.70501]
[1777764099154,40.71,78739.99,1.7,0.02504,2e-05,3.70501]
[1777764101375,40.71,78740.74,1.7,0.02505,2e-05,3.70663]
[1777764101654,40.71,78740.55,1.7,0.02505,2e-05,3.70591]
[1777764103034,40.71,78740.55,1.7,0.02505,2e-05,3.70591]
[1777764103042,40.71,78740.62,1.7,0.02505,2e-05,3.70653]
[1777764104710,40.71,78740.59,1.7,0.02505,2e-05,3.70627]
[1777764104811,40.71,78740.59,1.7,0.02505,2e-05,3.70609]
[1777764110717,40.71,78740.5,1.7,0.02507,2e-05,3.70833]
[1777764117766,40.72,78741.92,1.7,0.02512,2e-05,3.71524]
[1777764122550,40.73,78745.24,1.7,0.02521,2e-05,3.72635]
[1777764122802,40.73,78745.31,1.7,0.02521,2e-05,3.72692]
[1777764123889,40.73,78745.31,1.7,0.02521,2e-05,3.72692]
[1777764123985,40.73,78745.31,1.7,0.02521,2e-05,3.7267]
[1777764128828,40.73,78744.69,1.7,0.0252,2e-05,3.72567]
[1777764128927,40.73,78744.69,1.7,0.02521,2e-05,3.7268]
[1777764130823,40.73,78744.8,1.7,0.02521,2e-05,3.72689]
[1777764130858,40.73,78744.43,1.7,0.0252,2e-05,3.7256]
[1777764132265,40.73,78744.43,1.7,0.0252,2e-05,3.7256]
[1777764132294,40.73,78743.96,1.7,0.0252,2e-05,3.72463]
[1777764138914,40.73,78745.15,1.7,0.02521,2e-05,3.72709]
[1777764143948,40.72,78745.31,1.7,0.02521,2e-05,3.72645]
[1777764148985,40.72,78745.3,1.7,0.0252,2e-05,3.72533]
[1777764152007,40.72,78766.21,1.7,0.02566,2e-05,3.78236]
[1777764152714,40.72,78766.21,1.7,0.02566,2e-05,3.78236]
[1777764153013,40.72,78766.12,1.7,0.02565,2e-05,3.78179]
[1777764155025,40.72,78766.29,1.7,0.02566,2e-05,3.78258]
[1777764160063,40.72,78766.14,1.7,0.02567,2e-05,3.78391]
[1777764165097,40.73,78754.33,1.7,0.02541,2e-05,3.75133]
[1777764170133,40.73,78754.79,1.7,0.02544,2e-05,3.7544]
[1777764175169,40.74,78752.64,1.7,0.0254,2e-05,3.7499]
[1777764180205,40.74,78751.05,1.7,0.02538,2e-05,3.74706]
[1777764185242,40.75,78750.88,1.7,0.02539,2e-05,3.74832]
[1777764191284,40.75,78750.9,1.7,0.02541,2e-05,3.75044]
[1777764196318,40.76,78749.57,1.7,0.02539,2e-05,3.74831]
[1777764203367,40.77,78748.92,1.7,0.02539,2e-05,3.74883]
[1777764208403,40.77,78748.88,1.7,0.02541,2e-05,3.75041]
[1777764213438,40.78,78748.89,1.7,0.0254,2e-05,3.74941]
[1777764218473,40.78,78749.0,1.7,0.02542,2e-05,3.75139]
[1777764223508,40.79,78748.97,1.7,0.02543,2e-05,3.75327]
[1777764228542,40.79,78748.94,1.7,0.02545,2e-05,3.75479]
[1777764234584,40.8,78748.94,1.7,0.02546,2e-05,3.75671]
[1777764239620,40.8,78749.09,1.7,0.02548,2e-05,3.75871]
[1777764244655,40.8,78748.36,1.7,0.02547,2e-05,3.75816]
[1777764249690,40.81,78748.68,1.7,0.02549,2e-05,3.76063]
[1777764254725,40.81,78748.63,1.7,0.0255,2e-05,3.76201]
[1777764263791,40.82,78748.49,1.7,0.02552,2e-05,3.7643]
[1777764268830,40.82,78748.49,1.7,0.02554,2e-05,3.76578]
[1777764273864,40.83,78753.28,1.7,0.02564,2e-05,3.77837]
[1777764284941,40.84,78752.68,1.7,0.02565,2e-05,3.77963]
[1777764290341,40.84,78749.49,1.7,0.02558,2e-05,3.77122]
[1777764291760,40.84,78749.42,1.7,0.02559,2e-05,3.77189]
[1777764297026,40.85,78749.29,1.7,0.0256,2e-05,3.77324]
[1777764302061,40.85,78754.41,1.7,0.02573,2e-05,3.7895]
[1777764307095,40.85,78752.96,1.7,0.02571,2e-05,3.7866]
[1777764312131,40.86,78753.74,1.7,0.02574,2e-05,3.79019]
[1777764318173,40.86,78753.71,1.7,0.02575,2e-05,3.79168]
[1777764323208,40.87,78753.78,1.7,0.02576,2e-05,3.7932]
[1777764328242,40.87,78753.74,1.7,0.02577,2e-05,3.79438]
[1777764333278,40.87,78753.71,1.7,0.02576,2e-05,3.79288]
[1777764338313,40.88,78753.67,1.7,0.02577,2e-05,3.79407]
[1777764344355,40.88,78753.64,1.7,0.02578,2e-05,3.79554]
[1777764350427,40.88,78753.61,1.7,0.02579,2e-05,3.79649]
[1777764355427,40.89,78753.72,1.7,0.0258,2e-05,3.79758]
[1777764358559,40.89,78753.68,1.7,0.02581,2e-05,3.79925]
[1777764368523,40.9,78753.8,1.7,0.02584,2e-05,3.80209]
[1777764373558,40.9,78753.8,1.7,0.02585,2e-05,3.80333]
[1777764378560,40.91,78753.8,1.7,0.02586,2e-05,3.80455]
[1777764384021,40.91,78763.63,1.7,0.02609,2e-05,3.83412]
[1777764390678,40.91,78776.55,1.7,0.02641,2e-05,3.87375]
[1777764396720,40.91,78780.36,1.7,0.02649,2e-05,3.88302]
[1777764401755,40.92,78779.67,1.7,0.02648,2e-05,3.88156]
[1777764409811,40.92,78778.61,1.7,0.02646,2e-05,3.87935]
[1777764414846,40.92,78778.74,1.7,0.02647,2e-05,3.88029]
[1777764419881,40.92,78778.77,1.7,0.02647,2e-05,3.88092]
[1777764424915,40.92,78778.87,1.7,0.02648,2e-05,3.88175]
[1777764433979,40.93,78778.9,1.7,0.02649,2e-05,3.88277]
[1777764439014,40.93,78779.92,1.7,0.02652,2e-05,3.88628]
[1777764444050,40.93,78780.27,1.7,0.02653,2e-05,3.88779]
[1777764449073,40.93,78780.27,1.7,0.02653,2e-05,3.88826]
[1777764454099,40.93,78780.19,1.7,0.02652,2e-05,3.88554]
[1777764460162,40.93,78786.63,1.7,0.02667,2e-05,3.90518]
[1777764466203,40.93,78786.59,1.7,0.02668,2e-05,3.90544]
[1777764471239,40.93,78790.65,1.7,0.02677,2e-05,3.91779]
[1777764476274,40.93,78791.25,1.7,0.02679,2e-05,3.91981]
[1777764481309,40.94,78791.31,1.7,0.02679,2e-05,3.92023]
[1777764486344,40.94,78791.07,1.7,0.02679,2e-05,3.91976]
[1777764491378,40.94,78791.12,1.7,0.02679,2e-05,3.92016]
[1777764497420,40.94,78791.19,1.7,0.0268,2e-05,3.92067]
[1777764503156,40.94,78791.82,1.7,0.02681,2e-05,3.92279]
[1777764510254,40.94,78791.83,1.7,0.02682,2e-05,3.92286]
[1777764515368,40.94,78791.83,1.7,0.0268,2e-05,3.92058]
[1777764516518,40.94,78791.83,1.7,0.0268,2e-05,3.92067]
[1777764528638,40.94,78793.95,1.7,0.02686,2e-05,3.92749]
[1777764533674,40.94,78793.89,1.7,0.02686,2e-05,3.92743]
[1777764539716,40.94,78795.49,1.7,0.0269,2e-05,3.93231]
[1777764545511,40.94,78795.15,1.7,0.02689,2e-05,3.93132]
[1777764553276,40.94,78795.17,1.7,0.02689,2e-05,3.93145]
[1777764561874,40.94,78796.51,1.7,0.02692,2e-05,3.93553]
[1777764566909,40.94,78798.2,1.7,0.02696,2e-05,3.94059]
[1777764571943,40.94,78799.9,1.7,0.02699,2e-05,3.94293]
[1777764578993,40.94,78798.64,1.7,0.02696,2e-05,3.9393]
[1777764584028,40.94,78797.54,1.7,0.02693,2e-05,3.93619]
[1777764590070,40.94,78797.58,1.7,0.02693,2e-05,3.93653]
[1777764595105,40.94,78798.88,1.7,0.02697,2e-05,3.94058]
[1777764600140,40.95,78799.7,1.7,0.02699,2e-05,3.94315]
[1777764605179,40.95,78809.34,1.7,0.02722,2e-05,3.97194]
[1777764610214,40.94,78813.55,1.7,0.02732,2e-05,3.9844]
[1777764616257,40.94,78816.56,1.7,0.02739,2e-05,3.99322]
[1777764623304,40.94,78816.45,1.7,0.02739,2e-05,3.99254]
[1777764630355,40.94,78816.1,1.7,0.02738,2e-05,3.99117]
[1777764637403,40.94,78815.87,1.7,0.02735,2e-05,3.98742]
[1777764643446,40.94,78815.84,1.7,0.02735,2e-05,3.98714]
[1777764649488,40.94,78815.77,1.7,0.02734,2e-05,3.98676]
[1777764651502,40.94,78792.58,1.7,0.02679,2e-05,3.91746]
[1777764657543,40.94,78790.7,1.7,0.02674,2e-05,3.9124]
[1777764662579,40.94,78790.3,1.7,0.02674,2e-05,3.91167]
[1777764670659,40.94,78788.51,1.7,0.0267,2e-05,3.90674]
[1777764675670,40.95,78803.66,1.7,0.02707,2e-05,3.9525]
[1777764680705,40.95,78807.78,1.7,0.02717,2e-05,3.96475]
[1777764685740,40.95,78807.05,1.7,0.02715,2e-05,3.96257]
[1777764690777,40.95,78806.84,1.7,0.02714,2e-05,3.96198]
[1777764695814,40.95,78810.18,1.7,0.02721,2e-05,3.96923]
[1777764700849,40.95,78810.14,1.7,0.02721,2e-05,3.96911]
[1777764705887,40.95,78804.86,1.7,0.02708,2e-05,3.95332]
[1777764710922,40.95,78805.08,1.7,0.02709,2e-05,3.95408]
[1777764716964,40.95,78804.94,1.7,0.02708,2e-05,3.95375]
[1777764721999,40.95,78804.78,1.7,0.02708,2e-05,3.9533]
[1777764729055,40.95,78805.48,1.7,0.0271,2e-05,3.95536]
[1777764736103,40.95,78805.51,1.7,0.0271,2e-05,3.95536]
[1777764741138,40.95,78805.53,1.7,0.0271,2e-05,3.95534]
[1777764748188,40.95,78805.56,1.7,0.02709,2e-05,3.95531]
[1777764755237,40.95,78805.33,1.7,0.02707,2e-05,3.9517]
[1777764760271,40.95,78806.87,1.7,0.02711,2e-05,3.95622]
[1777764765306,40.94,78808.0,1.7,0.02713,2e-05,3.95947]
[1777764770342,40.94,78809.65,1.7,0.02717,2e-05,3.96426]
[1777764775881,40.94,78808.94,1.7,0.02715,2e-05,3.96199]
[1777764782426,40.94,78809.3,1.7,0.02716,2e-05,3.9628]
[1777764788771,40.94,78809.33,1.7,0.02716,2e-05,3.96283]
[1777764794510,40.94,78807.72,1.7,0.02712,2e-05,3.95772]
[1777764799544,40.94,78807.84,1.7,0.02712,2e-05,3.95798]
[1777764805586,40.94,78809.02,1.7,0.02715,2e-05,3.96138]
[1777764810621,40.94,78808.87,1.7,0.02714,2e-05,3.96081]
[1777764815656,40.94,78801.86,1.7,0.02696,2e-05,3.937]
[1777764817691,40.94,78801.79,1.7,0.02695,2e-05,3.93681]
[1777764817793,40.94,78801.83,1.7,0.02696,2e-05,3.93694]
[1777764818375,40.94,78801.83,1.7,0.02696,2e-05,3.93694]
[1777764818678,40.94,78801.79,1.7,0.02695,2e-05,3.93623]
[1777764819312,40.94,78801.79,1.7,0.02695,2e-05,3.93623]
[1777764819413,40.94,78801.79,1.7,0.02695,2e-05,3.93624]
[1777764827741,40.93,78795.02,1.7,0.02675,2e-05,3.91142]
[1777764832776,40.92,78791.53,1.7,0.02664,2e-05,3.89836]
[1777764837812,40.91,78789.89,1.7,0.02658,2e-05,3.89083]
[1777764842846,40.9,78789.18,1.7,0.02654,2e-05,3.88606]
[1777764847882,40.9,78788.9,1.7,0.02652,2e-05,3.88259]
[1777764855937,40.89,78788.75,1.7,0.02648,2e-05,3.87797]
[1777764861979,40.88,78787.17,1.7,0.02642,2e-05,3.87026]
[1777764867014,40.87,78786.92,1.7,0.02639,2e-05,3.86703]
[1777764872050,40.86,78786.96,1.7,0.02635,2e-05,3.86193]
[1777764877085,40.86,78784.74,1.7,0.02628,2e-05,3.85302]
[1777764882120,40.85,78784.26,1.7,0.02625,2e-05,3.84931]
[1777764888162,40.84,78784.24,1.7,0.02623,2e-05,3.84656]
[1777764893197,40.84,78782.31,1.7,0.02616,2e-05,3.83826]
[1777764899239,40.83,78782.39,1.7,0.02614,2e-05,3.83594]
[1777764904274,40.82,78786.38,1.7,0.02622,2e-05,3.84547]
[1777764909308,40.82,78786.19,1.7,0.0262,2e-05,3.84271]
[1777764914344,40.81,78786.14,1.7,0.02618,2e-05,3.84035]
[1777764919379,40.8,78789.13,1.7,0.02623,2e-05,3.8469]
[1777764925421,40.8,78789.14,1.7,0.02621,2e-05,3.84421]
[1777764931463,40.79,78789.63,1.7,0.02618,2e-05,3.84022]
[1777764937505,40.78,78789.11,1.7,0.02614,2e-05,3.83605]
[1777764943547,40.77,78788.43,1.7,0.02611,2e-05,3.83147]
[1777764948583,40.77,78788.42,1.7,0.02609,2e-05,3.82974]
[1777764957649,40.76,78788.39,1.7,0.02606,2e-05,3.82546]
[1777764962785,40.75,78788.56,1.7,0.02605,2e-05,3.82472]
[1777764967836,40.75,78788.49,1.7,0.02604,2e-05,3.82288]
[1777764968916,40.75,78788.49,1.7,0.02603,2e-05,3.82165]
[1777764974784,40.74,78783.92,1.7,0.0259,2e-05,3.80545]
[1777764979810,40.73,78778.6,1.7,0.02576,2e-05,3.78816]
[1777764985096,40.73,78771.48,1.7,0.02558,2e-05,3.76613]
[1777764990887,40.72,78767.7,1.7,0.02548,2e-05,3.75318]
[1777764995922,40.72,78767.95,1.7,0.02546,2e-05,3.74985]
[1777765000957,40.72,78765.96,1.7,0.0254,2e-05,3.74281]
[1777765005991,40.71,78760.92,1.7,0.02528,2e-05,3.72715]
[1777765011028,40.71,78752.9,1.7,0.02509,2e-05,3.70318]
[1777765016063,40.71,78750.43,1.7,0.02502,2e-05,3.69534]
[1777765022105,40.71,78744.99,1.7,0.02489,2e-05,3.67909]
[1777765025480,40.71,78742.87,1.7,0.02484,2e-05,3.67274]
[1777765031168,40.7,78742.7,1.7,0.02483,2e-05,3.67171]
[1777765036518,40.7,78742.66,1.7,0.02483,2e-05,3.67142]
[1777765036526,40.7,78742.66,1.7,0.02483,2e-05,3.67142]
[1777765042246,40.7,78745.03,1.7,0.02488,2e-05,3.67744]
[1777765047281,40.7,78745.35,1.7,0.02488,2e-05,3.67795]
[1777765053323,40.7,78744.78,1.7,0.02485,2e-05,3.67318]
[1777765058358,40.7,78750.8,1.7,0.02498,2e-05,3.68989]
[1777765063393,40.7,78753.25,1.7,0.02503,2e-05,3.69636]
[1777765068428,40.7,78752.41,1.7,0.02501,2e-05,3.69339]
[1777765073463,40.69,78745.51,1.7,0.02485,2e-05,3.67318]
[1777765078498,40.69,78744.99,1.7,0.02484,2e-05,3.6713]
[1777765084540,40.69,78736.77,1.7,0.02465,2e-05,3.64746]
[1777765089576,40.69,78735.45,1.7,0.02461,2e-05,3.64352]
[1777765094611,40.69,78735.19,1.7,0.02461,2e-05,3.64256]
[1777765100654,40.69,78735.07,1.7,0.0246,2e-05,3.64192]
[1777765105689,40.69,78728.07,1.7,0.02444,2e-05,3.62187]
[1777765110723,40.69,78728.04,1.7,0.02444,2e-05,3.62163]
[1777765115758,40.69,78728.44,1.7,0.02443,2e-05,3.61995]
[1777765122808,40.69,78728.07,1.7,0.02442,2e-05,3.61866]
[1777765129857,40.69,78727.76,1.7,0.02441,2e-05,3.61753]
[1777765135899,40.69,78731.77,1.7,0.0245,2e-05,3.62855]
[1777765140934,40.68,78732.02,1.7,0.0245,2e-05,3.62894]
[1777765151003,40.68,78732.21,1.7,0.0245,2e-05,3.6288]
[1777765156041,40.68,78731.76,1.7,0.02449,2e-05,3.62718]
[1777765161076,40.68,78731.64,1.7,0.02448,2e-05,3.62651]
[1777765166111,40.68,78727.23,1.7,0.02438,2e-05,3.61379]
[1777765173159,40.68,78716.95,1.7,0.02414,2e-05,3.58201]
[1777765178195,40.68,78715.27,1.7,0.0241,2e-05,3.57742]
[1777765183230,40.68,78715.3,1.7,0.0241,2e-05,3.57764]
[1777765188265,40.68,78715.28,1.7,0.0241,2e-05,3.57772]
[1777765193300,40.68,78713.47,1.7,0.02406,2e-05,3.57282]
[1777765199342,40.68,78712.61,1.7,0.02405,2e-05,3.57064]
[1777765204382,40.68,78709.36,1.7,0.02398,2e-05,3.56178]
[1777765210431,40.68,78709.08,1.7,0.02397,2e-05,3.56134]
[1777765216470,40.68,78708.99,1.7,0.02397,2e-05,3.56147]
[1777765222513,40.69,78714.52,1.7,0.0241,2e-05,3.57728]
[1777765228555,40.69,78714.86,1.7,0.02411,2e-05,3.57851]
[1777765233590,40.69,78712.25,1.7,0.02404,2e-05,3.56877]
[1777765240639,40.69,78712.31,1.7,0.02404,2e-05,3.56927]
[1777765245674,40.69,78709.8,1.7,0.02399,2e-05,3.56247]
[1777765253730,40.69,78709.48,1.7,0.02398,2e-05,3.56198]
[1777765260779,40.69,78706.65,1.7,0.02392,2e-05,3.55447]
[1777765267828,40.69,78707.33,1.7,0.02394,2e-05,3.55688]
[1777765272863,40.69,78708.27,1.7,0.02397,2e-05,3.5599]
[1777765278930,40.69,78711.55,1.7,0.02404,2e-05,3.56949]
[1777765284972,40.7,78711.99,1.7,0.02405,2e-05,3.5711]
[1777765290888,40.7,78711.99,1.7,0.02406,2e-05,3.57142]
[1777765299070,40.7,78711.86,1.7,0.02404,2e-05,3.56907]
[1777765305205,40.7,78711.86,1.7,0.02404,2e-05,3.56907]
[1777765311154,40.7,78711.39,1.7,0.02404,2e-05,3.56865]
[1777765316189,40.7,78711.15,1.7,0.02404,2e-05,3.56837]
[1777765322231,40.7,78711.45,1.7,0.02405,2e-05,3.56969]
[1777765330286,40.7,78710.69,1.7,0.02404,2e-05,3.5682]
[1777765335322,40.71,78710.72,1.7,0.02404,2e-05,3.56868]
[1777765343379,40.71,78710.51,1.7,0.02404,2e-05,3.56872]
[1777765348415,40.71,78710.47,1.7,0.02404,2e-05,3.569]
[1777765353449,40.71,78710.37,1.7,0.02403,2e-05,3.56649]
[1777765358484,40.71,78710.12,1.7,0.02402,2e-05,3.5662]
[1777765368554,40.71,78710.12,1.7,0.02403,2e-05,3.56699]
[1777765373589,40.71,78703.6,1.7,0.02389,2e-05,3.54925]
[1777765380637,40.72,78703.13,1.7,0.02389,2e-05,3.54869]
[1777765388765,40.72,78702.34,1.7,0.02387,2e-05,3.54702]
[1777765394736,40.72,78699.21,1.7,0.02381,2e-05,3.53941]
[1777765399771,40.72,78699.25,1.7,0.02382,2e-05,3.54012]
[1777765412002,40.72,78699.18,1.7,0.02382,2e-05,3.54029]
[1777765417896,40.73,78699.5,1.7,0.02383,2e-05,3.54036]
[1777765423804,40.73,78699.5,1.7,0.02383,2e-05,3.54036]
[1777765428825,40.73,78699.5,1.7,0.02384,2e-05,3.54157]
[1777765430122,40.73,78699.5,1.7,0.02384,2e-05,3.54169]
[1777765436033,40.74,78697.78,1.7,0.02381,2e-05,3.53778]
[1777765441067,40.74,78696.45,1.7,0.02378,2e-05,3.53475]
[1777765446128,40.74,78696.18,1.7,0.02378,2e-05,3.53452]
[1777765458187,40.74,78694.54,1.7,0.02376,2e-05,3.5317]
[1777765464384,40.74,78694.54,1.7,0.02376,2e-05,3.53183]
[1777765470275,40.75,78694.43,1.7,0.02377,2e-05,3.53292]
[1777765480344,40.75,78694.43,1.7,0.02376,2e-05,3.53156]
[1777765485379,40.75,78694.29,1.7,0.02376,2e-05,3.53179]
[1777765490445,40.76,78693.64,1.7,0.02375,2e-05,3.53048]
[1777765494217,40.76,78693.64,1.7,0.02375,2e-05,3.5306]
[1777765495517,40.76,78693.5,1.7,0.02375,2e-05,3.5307]
[1777765495577,40.76,78693.5,1.7,0.02375,2e-05,3.5307]
[1777765501493,40.76,78692.86,1.7,0.02375,2e-05,3.52978]
[1777765510556,40.76,78700.07,1.7,0.02391,2e-05,3.55055]
[1777765515591,40.76,78703.57,1.7,0.02399,2e-05,3.56065]
[1777765518876,40.76,78705.24,1.7,0.02403,2e-05,3.56546]
[1777765526668,40.76,78709.87,1.7,0.02413,2e-05,3.57865]
[1777765530459,40.76,78709.52,1.7,0.02413,2e-05,3.57776]
[1777765535731,40.76,78709.34,1.7,0.02411,2e-05,3.5748]
[1777765540766,40.77,78709.16,1.7,0.0241,2e-05,3.57446]
[1777765546809,40.77,78705.81,1.7,0.02403,2e-05,3.56531]
[1777765551844,40.77,78696.3,1.7,0.02382,2e-05,3.53912]
[1777765557886,40.77,78692.95,1.7,0.02376,2e-05,3.53054]
[1777765562922,40.77,78692.17,1.7,0.02374,2e-05,3.52889]
[1777765567957,40.77,78690.44,1.7,0.02371,2e-05,3.52462]
[1777765573999,40.77,78689.93,1.7,0.0237,2e-05,3.52378]
[1777765579035,40.77,78688.85,1.7,0.02368,2e-05,3.52126]
[1777765584073,40.78,78683.19,1.7,0.02357,2e-05,3.50613]
[1777765589110,40.78,78673.42,1.7,0.02336,2e-05,3.47995]
[1777765594145,40.78,78669.47,1.7,0.02327,2e-05,3.46746]
[1777765599182,40.78,78668.41,1.7,0.02325,2e-05,3.4655]
[1777765604217,40.79,78668.23,1.7,0.02325,2e-05,3.46596]
[1777765614287,40.79,78667.73,1.7,0.02326,2e-05,3.46643]
[1777765619322,40.79,78673.7,1.7,0.02339,2e-05,3.4836]
[1777765627378,40.8,78673.05,1.7,0.02339,2e-05,3.48309]
[1777765632413,40.8,78672.7,1.7,0.02339,2e-05,3.48299]
[1777765639462,40.8,78672.46,1.7,0.02339,2e-05,3.48357]
[1777765644497,40.81,78672.34,1.7,0.0234,2e-05,3.48416]
[1777765649532,40.81,78681.06,1.7,0.02359,2e-05,3.50895]
[1777765654568,40.81,78679.8,1.7,0.02356,2e-05,3.50365]
[1777765659603,40.81,78676.47,1.7,0.02349,2e-05,3.49535]
[1777765664638,40.82,78671.04,1.7,0.02338,2e-05,3.48139]
[1777765669673,40.82,78670.79,1.7,0.02338,2e-05,3.48167]
[1777765674707,40.82,78670.01,1.7,0.02337,2e-05,3.48048]
[1777765679742,40.82,78667.69,1.7,0.02333,2e-05,3.47508]
[1777765686792,40.83,78668.08,1.7,0.02335,2e-05,3.4775]
[1777765696862,40.83,78668.08,1.7,0.02337,2e-05,3.47934]
[1777765701896,40.84,78668.12,1.7,0.02337,2e-05,3.48032]
[1777765708946,40.84,78667.64,1.7,0.02337,2e-05,3.48018]
[1777765713981,40.84,78667.32,1.7,0.02336,2e-05,3.47753]
[1777765720681,40.84,78667.63,1.7,0.02337,2e-05,3.4792]
[1777765726064,40.85,78674.58,1.7,0.02353,2e-05,3.49948]
[1777765731100,40.85,78683.31,1.7,0.02372,2e-05,3.52414]
[1777765736134,40.85,78683.17,1.7,0.02372,2e-05,3.52422]
[1777765741169,40.85,78680.24,1.7,0.02366,2e-05,3.51664]
[1777765748218,40.85,78680.24,1.7,0.02367,2e-05,3.5174]
[1777765753253,40.86,78680.25,1.7,0.02367,2e-05,3.51797]
[1777765758289,40.86,78680.99,1.7,0.02369,2e-05,3.52054]
[1777765763323,40.86,78680.39,1.7,0.02369,2e-05,3.51943]
[1777765769367,40.86,78676.02,1.7,0.0236,2e-05,3.50816]
[1777765776417,40.86,78676.34,1.7,0.02359,2e-05,3.50738]
[1777765781453,40.87,78678.22,1.7,0.02364,2e-05,3.51323]
[1777765786486,40.87,78679.14,1.7,0.02367,2e-05,3.51641]
[1777765792529,40.87,78678.8,1.7,0.02366,2e-05,3.51623]
[1777765799578,40.87,78678.44,1.7,0.02366,2e-05,3.51613]
[1777765804613,40.88,78678.38,1.7,0.02367,2e-05,3.5166]
[1777765809648,40.88,78678.34,1.7,0.02367,2e-05,3.51712]
[1777765814683,40.88,78677.98,1.7,0.02367,2e-05,3.51675]
[1777765819718,40.88,78675.84,1.7,0.02363,2e-05,3.5115]
[1777765826767,40.88,78675.57,1.7,0.02363,2e-05,3.51165]
[1777765834822,40.89,78676.31,1.7,0.02364,2e-05,3.51201]
[1777765839858,40.89,78675.56,1.7,0.02362,2e-05,3.51056]
[1777765844893,40.89,78674.04,1.7,0.0236,2e-05,3.50701]
[1777765849928,40.89,78670.33,1.7,0.02352,2e-05,3.49754]
[1777765855837,40.89,78667.62,1.7,0.02347,2e-05,3.49071]
[1777765861005,40.9,78667.98,1.7,0.02348,2e-05,3.49272]
[1777765866040,40.9,78667.95,1.7,0.02349,2e-05,3.49332]
[1777765872083,40.9,78667.89,1.7,0.02349,2e-05,3.49395]
[1777765877722,40.9,78667.24,1.7,0.02348,2e-05,3.49268]
[1777765878125,40.9,78647.32,1.7,0.02306,2e-05,3.43871]
[1777765878357,40.9,78647.32,1.7,0.02306,2e-05,3.43871]
[1777765884169,40.91,78641.29,1.7,0.02294,2e-05,3.42374]
[1777765890139,40.91,78643.61,1.7,0.023,2e-05,3.43114]
[1777765895246,40.91,78642.09,1.7,0.02297,2e-05,3.42596]
[1777765901288,40.92,78640.45,1.7,0.02294,2e-05,3.42279]
[1777765906323,40.92,78639.72,1.7,0.02293,2e-05,3.42187]
[1777765911359,40.92,78632.83,1.7,0.0228,2e-05,3.40451]
[1777765918173,40.93,78632.38,1.7,0.0228,2e-05,3.4043]
[1777765923444,40.93,78632.88,1.7,0.02282,2e-05,3.40764]
[1777765928480,40.94,78644.1,1.7,0.02307,2e-05,3.43906]
[1777765933515,40.94,78645.47,1.7,0.02311,2e-05,3.44369]
[1777765939557,40.94,78651.21,1.7,0.02324,2e-05,3.46023]
[1777765944592,40.94,78656.07,1.7,0.02334,2e-05,3.47416]
[1777765949627,40.95,78657.51,1.7,0.02338,2e-05,3.47872]
[1777765956679,40.95,78657.77,1.7,0.02338,2e-05,3.47773]
[1777765961714,40.95,78657.95,1.7,0.02339,2e-05,3.47888]
[1777765967757,40.95,78657.95,1.7,0.02339,2e-05,3.47966]
[1777765976820,40.96,78657.14,1.7,0.02338,2e-05,3.47868]
[1777765981854,40.96,78656.73,1.7,0.02338,2e-05,3.47825]
[1777765987897,40.96,78658.12,1.7,0.02342,2e-05,3.48285]
[1777765992932,40.96,78657.53,1.7,0.02341,2e-05,3.48186]
[1777765997967,40.97,78657.81,1.7,0.02342,2e-05,3.48327]
[1777766005016,40.97,78657.72,1.7,0.02343,2e-05,3.48392]
[1777766010051,40.97,78659.05,1.7,0.02346,2e-05,3.48818]
[1777766015085,40.97,78670.19,1.7,0.02369,2e-05,3.51665]
[1777766020121,40.97,78668.98,1.7,0.02366,2e-05,3.51373]
[1777766026162,40.97,78667.77,1.7,0.02364,2e-05,3.51092]
[1777766031198,40.98,78667.94,1.7,0.02365,2e-05,3.51184]
[1777766036233,40.98,78669.15,1.7,0.02368,2e-05,3.51559]
[1777766041268,40.98,78669.13,1.7,0.02368,2e-05,3.51593]
[1777766046303,40.98,78669.07,1.7,0.02368,2e-05,3.51615]
[1777766051313,40.98,78669.14,1.7,0.02369,2e-05,3.51672]
[1777766058387,40.98,78671.13,1.7,0.02374,2e-05,3.52276]
[1777766063422,40.98,78669.54,1.7,0.0237,2e-05,3.5187]
[1777766070471,40.98,78669.25,1.7,0.0237,2e-05,3.5184]
[1777766077314,40.98,78669.67,1.7,0.0237,2e-05,3.51709]
[1777766082525,40.99,78669.68,1.7,0.0237,2e-05,3.51777]
[1777766089186,40.99,78670.77,1.7,0.02373,2e-05,3.5212]
[1777766098668,40.99,78683.66,1.7,0.02401,2e-05,3.55738]
[1777766103703,40.99,78687.81,1.7,0.02411,2e-05,3.5689]
[1777766110533,40.99,78681.24,1.7,0.02396,2e-05,3.55075]
[1777766115787,40.99,78681.76,1.7,0.02397,2e-05,3.5524]
[1777766120822,40.99,78682.11,1.7,0.02398,2e-05,3.55353]
[1777766125858,40.99,78682.02,1.7,0.02398,2e-05,3.55344]
[1777766127548,40.99,78682.02,1.7,0.02398,2e-05,3.55344]
[1777766128528,40.99,78682.02,1.7,0.02398,2e-05,3.5535]
[1777766135928,40.99,78682.02,1.7,0.02397,2e-05,3.55111]
[1777766140964,40.99,78682.05,1.7,0.02397,2e-05,3.55134]
[1777766145999,40.99,78681.95,1.7,0.02397,2e-05,3.55121]
[1777766151034,40.99,78676.15,1.7,0.02384,2e-05,3.53535]
[1777766156069,40.99,78675.68,1.7,0.02384,2e-05,3.53434]
[1777766164125,41.0,78672.71,1.7,0.02378,2e-05,3.52671]
[1777766169160,41.0,78672.97,1.7,0.02378,2e-05,3.52779]
[1777766174195,41.0,78673.58,1.7,0.0238,2e-05,3.52981]
[1777766179230,41.0,78677.83,1.7,0.0239,2e-05,3.54178]
[1777766184264,41.0,78678.54,1.7,0.02391,2e-05,3.54394]
[1777766192321,41.0,78678.26,1.7,0.02389,2e-05,3.54081]
[1777766199370,41.0,78678.44,1.7,0.0239,2e-05,3.54153]
[1777766206419,41.0,78665.63,1.7,0.02362,2e-05,3.50651]
[1777766211454,41.0,78660.86,1.7,0.02352,2e-05,3.49389]
[1777766216489,41.0,78660.53,1.7,0.02352,2e-05,3.49352]
[1777766222532,41.01,78660.5,1.7,0.02352,2e-05,3.49418]
[1777766227567,41.01,78658.94,1.7,0.02349,2e-05,3.49046]
[1777766232602,41.01,78657.06,1.7,0.02346,2e-05,3.48586]
[1777766237637,41.01,78658.07,1.7,0.02348,2e-05,3.48916]
[1777766242671,41.01,78657.91,1.7,0.02349,2e-05,3.48924]
[1777766247707,41.01,78657.93,1.7,0.02349,2e-05,3.48981]
[1777766252742,41.02,78661.86,1.7,0.02356,2e-05,3.49844]
[1777766259790,41.02,78661.99,1.7,0.02357,2e-05,3.49937]
[1777766265832,41.02,78661.03,1.7,0.02355,2e-05,3.49724]
[1777766275903,41.02,78661.23,1.7,0.02356,2e-05,3.49861]
[1777766282954,41.02,78661.67,1.7,0.02358,2e-05,3.50037]
[1777766293023,41.02,78661.54,1.7,0.02358,2e-05,3.5008]
[1777766298059,41.03,78660.63,1.7,0.02356,2e-05,3.49869]
[1777766303093,41.03,78659.97,1.7,0.02355,2e-05,3.49729]
[1777766308129,41.03,78659.71,1.7,0.02355,2e-05,3.49699]
[1777766315178,41.03,78666.76,1.7,0.02369,2e-05,3.51428]
[1777766320213,41.03,78675.88,1.7,0.02389,2e-05,3.53947]
[1777766327262,41.03,78675.8,1.7,0.02389,2e-05,3.53933]
[1777766341360,41.03,78675.59,1.7,0.02389,2e-05,3.53892]
[1777766351430,41.03,78674.93,1.7,0.02387,2e-05,3.53726]
[1777766357472,41.03,78685.28,1.7,0.0241,2e-05,3.56579]
[1777766362506,41.03,78683.83,1.7,0.02407,2e-05,3.56164]
[1777766372577,41.03,78683.89,1.7,0.02405,2e-05,3.55896]
[1777766377612,41.03,78682.13,1.7,0.02401,2e-05,3.55405]
[1777766385668,41.03,78682.1,1.7,0.02401,2e-05,3.554]
[1777766390703,41.03,78682.08,1.7,0.02401,2e-05,3.55398]
[1777766395739,41.03,78681.96,1.7,0.02401,2e-05,3.5537]
[1777766398187,41.03,78681.96,1.7,0.02401,2e-05,3.55372]
[1777766400774,41.03,78681.97,1.7,0.02401,2e-05,3.55378]
[1777766403428,41.03,78698.94,1.7,0.02438,2e-05,3.60099]
[1777766408483,41.03,78691.59,1.7,0.02422,2e-05,3.58028]
[1777766413865,41.03,78691.64,1.7,0.02422,2e-05,3.58008]
[1777766418901,41.03,78704.31,1.7,0.02449,2e-05,3.61513]
[1777766423936,41.03,78700.95,1.7,0.02441,2e-05,3.60521]
[1777766428971,41.02,78700.9,1.7,0.02441,2e-05,3.60458]
[1777766434006,41.02,78701.13,1.7,0.02439,2e-05,3.6021]
[1777766439041,41.02,78701.44,1.7,0.0244,2e-05,3.60252]
[1777766444077,41.02,78700.74,1.7,0.02438,2e-05,3.6001]
[1777766450119,41.02,78700.96,1.7,0.02438,2e-05,3.60017]
[1777766455154,41.02,78700.92,1.7,0.02437,2e-05,3.59956]
[1777766462204,41.02,78700.99,1.7,0.02437,2e-05,3.59905]
[1777766467238,41.01,78700.92,1.7,0.02436,2e-05,3.59833]
[1777766477308,41.01,78700.91,1.7,0.02435,2e-05,3.59721]
[1777766483352,41.01,78701.34,1.7,0.02436,2e-05,3.59771]
[1777766488387,41.01,78706.91,1.7,0.02448,2e-05,3.61268]
[1777766494611,41.01,78707.28,1.7,0.02446,2e-05,3.61049]
[1777766497813,41.0,78714.72,1.7,0.02462,2e-05,3.63066]
[1777766503491,41.0,78713.66,1.7,0.02459,2e-05,3.62669]
[1777766508527,41.0,78713.59,1.7,0.02458,2e-05,3.62569]
[1777766516583,41.0,78712.62,1.7,0.02455,2e-05,3.62178]
[1777766521618,40.99,78715.8,1.7,0.02462,2e-05,3.62999]
[1777766526656,40.99,78716.89,1.7,0.02464,2e-05,3.63229]
[1777766531691,40.99,78721.39,1.7,0.02473,2e-05,3.64421]
[1777766536726,40.99,78721.75,1.7,0.02473,2e-05,3.64441]
[1777766542768,40.98,78721.29,1.7,0.02471,2e-05,3.64215]
[1777766549816,40.98,78720.64,1.7,0.02469,2e-05,3.63926]
[1777766555476,40.98,78720.71,1.7,0.02467,2e-05,3.63636]
[1777766563914,40.97,78720.41,1.7,0.02465,2e-05,3.63394]
[1777766568950,40.97,78720.35,1.7,0.02465,2e-05,3.63318]
[1777766578013,40.97,78720.27,1.7,0.02464,2e-05,3.63191]
[1777766584055,40.97,78720.35,1.7,0.02463,2e-05,3.63146]
[1777766592110,40.97,78720.44,1.7,0.02463,2e-05,3.63084]
[1777766597145,40.96,78720.1,1.7,0.02462,2e-05,3.62936]
[1777766602180,40.96,78720.0,1.7,0.02461,2e-05,3.62858]
[1777766609231,40.96,78719.91,1.7,0.0246,2e-05,3.62765]
[1777766615275,40.96,78719.39,1.7,0.02457,2e-05,3.623]
[1777766620310,40.96,78722.1,1.7,0.02463,2e-05,3.63017]
[1777766625344,40.96,78721.96,1.7,0.02462,2e-05,3.62931]
[1777766627796,40.96,78722.74,1.7,0.02464,2e-05,3.63141]
[1777766627857,40.96,78722.74,1.7,0.02464,2e-05,3.63141]
[1777766628366,40.96,78755.51,1.7,0.02538,2e-05,3.7244]
[1777766629235,40.96,78755.51,1.7,0.02538,2e-05,3.7244]
[1777766633233,40.95,78737.99,1.7,0.02497,2e-05,3.67352]
[1777766639553,40.95,78736.04,1.7,0.02492,2e-05,3.667]
[1777766645386,40.95,78732.81,1.7,0.02484,2e-05,3.65696]
[1777766654548,40.94,78730.81,1.7,0.02478,2e-05,3.64992]
[1777766659583,40.94,78726.27,1.7,0.02468,2e-05,3.63655]
[1777766664621,40.94,78723.77,1.7,0.02462,2e-05,3.62898]
[1777766666633,40.94,78708.13,1.7,0.02427,2e-05,3.58498]
[1777766671668,40.94,78709.45,1.7,0.02428,2e-05,3.58588]
[1777766676703,40.94,78721.23,1.7,0.02454,2e-05,3.61865]
[1777766681737,40.94,78719.56,1.7,0.0245,2e-05,3.61355]
[1777766687779,40.94,78719.42,1.7,0.02449,2e-05,3.61275]
[1777766692815,40.94,78716.02,1.7,0.02441,2e-05,3.60296]
[1777766697850,40.94,78715.77,1.7,0.0244,2e-05,3.60199]
[1777766702888,40.94,78708.46,1.7,0.02424,2e-05,3.58127]
[1777766707925,40.93,78707.77,1.7,0.02422,2e-05,3.57922]
[1777766712960,40.93,78707.31,1.7,0.02421,2e-05,3.57781]
[1777766722023,40.93,78707.23,1.7,0.02421,2e-05,3.57738]
[1777766727058,40.93,78701.65,1.7,0.02409,2e-05,3.56179]
[1777766732093,40.93,78700.57,1.7,0.02405,2e-05,3.55625]
[1777766740149,40.93,78699.56,1.7,0.02403,2e-05,3.55367]
[1777766745184,40.94,78692.91,1.7,0.02388,2e-05,3.5355]
[1777766750219,40.94,78699.62,1.7,0.02403,2e-05,3.5544]
[1777766755254,40.94,78698.22,1.7,0.024,2e-05,3.55076]
[1777766760289,40.94,78701.36,1.7,0.02407,2e-05,3.55973]
[1777766765324,40.94,78703.05,1.7,0.02411,2e-05,3.56459]
[1777766770359,40.94,78704.45,1.7,0.02414,2e-05,3.56858]
[1777766776401,40.94,78704.54,1.7,0.02415,2e-05,3.56887]
[1777766782340,40.94,78705.22,1.7,0.02416,2e-05,3.57073]
[1777766788485,40.94,78701.34,1.7,0.02407,2e-05,3.5599]
[1777766797548,40.94,78701.62,1.7,0.02406,2e-05,3.558]
[1777766803589,40.94,78691.6,1.7,0.02385,2e-05,3.53039]
[1777766814667,40.94,78691.54,1.7,0.02385,2e-05,3.53066]
[1777766820710,40.94,78691.06,1.7,0.02384,2e-05,3.52962]
[1777766825745,40.94,78675.72,1.7,0.02351,2e-05,3.4877]
[1777766830780,40.94,78669.36,1.7,0.02338,2e-05,3.47106]
[1777766835815,40.95,78668.79,1.7,0.02337,2e-05,3.4703]
[1777766840850,40.95,78666.39,1.7,0.02333,2e-05,3.46459]
[1777766845885,40.95,78663.67,1.7,0.02328,2e-05,3.45809]
[1777766850920,40.95,78659.86,1.7,0.0232,2e-05,3.44871]
[1777766855955,40.96,78648.19,1.7,0.02295,2e-05,3.41575]
[1777766860990,40.96,78642.03,1.7,0.02283,2e-05,3.40048]
[1777766867033,40.97,78641.35,1.7,0.02283,2e-05,3.4003]
[1777766872067,40.97,78641.05,1.7,0.02283,2e-05,3.40086]
[1777766877103,40.97,78639.45,1.7,0.02281,2e-05,3.39789]
[1777766882137,40.98,78639.03,1.7,0.02281,2e-05,3.39809]
[1777766887173,40.98,78633.44,1.7,0.0227,2e-05,3.38451]
[1777766892209,40.99,78633.37,1.7,0.02272,2e-05,3.38603]
[1777766897243,40.99,78622.61,1.7,0.0225,2e-05,3.35892]
[1777766902278,41.0,78620.54,1.7,0.02247,2e-05,3.35503]
[1777766907666,41.0,78618.67,1.7,0.02244,2e-05,3.35137]
[1777766909496,41.0,78603.52,1.7,0.02214,2e-05,3.31206]
[1777766912377,41.01,78607.19,1.7,0.02221,2e-05,3.32035]
[1777766921412,41.02,78603.45,1.7,0.02216,2e-05,3.31441]
[1777766926447,41.02,78606.67,1.7,0.02224,2e-05,3.32486]
[1777766931482,41.03,78602.28,1.7,0.02217,2e-05,3.31528]
[1777766936517,41.04,78607.47,1.7,0.02229,2e-05,3.33093]
[1777766942559,41.04,78607.43,1.7,0.02231,2e-05,3.33319]
[1777766947594,41.05,78612.91,1.7,0.02244,2e-05,3.3496]
[1777766952629,41.05,78611.27,1.7,0.02242,2e-05,3.34712]
[1777766955110,41.06,78611.63,1.7,0.02243,2e-05,3.34845]
[1777766960404,41.06,78622.25,1.7,0.02266,2e-05,3.37866]
[1777766965720,41.07,78620.53,1.7,0.02264,2e-05,3.37594]
[1777766970755,41.07,78612.53,1.7,0.02249,2e-05,3.35625]
[1777766975790,41.08,78607.12,1.7,0.02238,2e-05,3.34116]
[1777766980825,41.08,78606.74,1.7,0.02238,2e-05,3.342]
[1777766985860,41.09,78606.6,1.7,0.02239,2e-05,3.34346]
[1777766990895,41.09,78613.99,1.7,0.02256,2e-05,3.36481]
[1777766995929,41.1,78618.95,1.7,0.02268,2e-05,3.37962]
[1777767000965,41.1,78611.51,1.7,0.02253,2e-05,3.36133]
[1777767006000,41.11,78608.29,1.7,0.02248,2e-05,3.3545]
[1777767010029,41.11,78591.09,1.7,0.02214,2e-05,3.31065]
[1777767015064,41.12,78593.3,1.7,0.0222,2e-05,3.31851]
[1777767020099,41.12,78591.96,1.7,0.02219,2e-05,3.31703]
[1777767025134,41.13,78591.86,1.7,0.0222,2e-05,3.31883]
[1777767030169,41.14,78588.9,1.7,0.02216,2e-05,3.31312]
[1777767035204,41.14,78588.17,1.7,0.02214,2e-05,3.31077]
[1777767040341,41.15,78580.2,1.7,0.022,2e-05,3.29158]
[1777767046158,41.16,78574.38,1.7,0.0219,2e-05,3.27909]
[1777767050074,41.16,78568.02,1.7,0.02178,2e-05,3.26441]
[1777767055344,41.17,78568.41,1.7,0.02181,2e-05,3.26821]
[1777767060380,41.18,78566.99,1.7,0.0218,2e-05,3.26682]
[1777767065414,41.18,78566.55,1.7,0.02181,2e-05,3.26798]
[1777767070449,41.19,78566.39,1.7,0.02183,2e-05,3.2703]
[1777767075487,41.2,78566.87,1.7,0.02186,2e-05,3.27378]
[1777767080523,41.21,78566.24,1.7,0.02186,2e-05,3.27436]
[1777767085558,41.21,78564.49,1.7,0.02185,2e-05,3.27205]
[1777767090594,41.22,78556.64,1.7,0.02171,2e-05,3.25399]
[1777767091899,41.22,78556.64,1.7,0.02171,2e-05,3.25399]
[1777767096160,41.23,78561.79,1.7,0.02181,2e-05,3.26666]
[1777767101672,41.24,78565.41,1.7,0.02191,2e-05,3.27914]
[1777767106707,41.24,78565.8,1.7,0.02193,2e-05,3.28231]
[1777767110346,41.24,78570.84,1.7,0.02204,2e-05,3.29628]
[1777767115771,41.25,78573.13,1.7,0.02211,2e-05,3.30507]
[1777767120806,41.26,78571.52,1.7,0.02209,2e-05,3.30286]
[1777767125842,41.27,78571.15,1.7,0.0221,2e-05,3.30391]
[1777767130875,41.27,78570.99,1.7,0.02211,2e-05,3.3055]
[1777767135911,41.28,78571.4,1.7,0.02214,2e-05,3.30856]
[1777767140946,41.28,78570.97,1.7,0.02214,2e-05,3.3094]
[1777767145990,41.29,78571.17,1.7,0.02216,2e-05,3.31187]
[1777767146466,41.29,78571.17,1.7,0.02216,2e-05,3.31187]
[1777767155053,41.3,78570.21,1.7,0.02215,2e-05,3.31032]
[1777767157353,41.3,78570.29,1.7,0.02216,2e-05,3.31092]
[1777767163109,41.31,78570.62,1.7,0.02219,2e-05,3.3145]
[1777767170159,41.32,78577.75,1.7,0.02236,2e-05,3.33587]
[1777767175194,41.32,78583.41,1.7,0.02248,2e-05,3.35238]
[1777767180229,41.33,78584.51,1.7,0.02252,2e-05,3.35689]
[1777767185264,41.33,78584.77,1.7,0.02254,2e-05,3.35917]
[1777767191306,41.34,78584.6,1.7,0.02255,2e-05,3.36062]
[1777767198355,41.34,78585.62,1.7,0.02259,2e-05,3.3655]
[1777767203489,41.34,78585.86,1.7,0.0226,2e-05,3.36645]
[1777767209432,41.35,78585.86,1.7,0.02262,2e-05,3.36949]
[1777767214466,41.36,78579.8,1.7,0.02249,2e-05,3.35245]
[1777767219502,41.36,78573.85,1.7,0.02238,2e-05,3.33848]
[1777767224537,41.37,78572.56,1.7,0.02237,2e-05,3.33684]
[1777767229572,41.38,78570.51,1.7,0.02234,2e-05,3.33358]
[1777767235613,41.38,78567.36,1.7,0.0223,2e-05,3.32747]
[1777767245684,41.39,78573.22,1.7,0.02244,2e-05,3.34638]
[1777767251726,41.4,78573.23,1.7,0.02246,2e-05,3.34826]
[1777767256761,41.4,78573.03,1.7,0.02247,2e-05,3.34923]
[1777767262803,41.41,78572.51,1.7,0.02247,2e-05,3.34961]
[1777767267838,41.41,78573.56,1.7,0.0225,2e-05,3.35378]
[1777767273880,41.42,78576.44,1.7,0.02256,2e-05,3.3604]
[1777767279923,41.42,78576.55,1.7,0.02257,2e-05,3.36223]
[1777767285964,41.43,78576.34,1.7,0.02258,2e-05,3.3632]
[1777767292008,41.43,78576.04,1.7,0.02259,2e-05,3.36391]
[1777767297042,41.43,78574.66,1.7,0.02257,2e-05,3.36153]
[1777767302082,41.44,78571.81,1.7,0.02252,2e-05,3.35529]
[1777767307117,41.44,78558.01,1.7,0.02225,2e-05,3.32046]
[1777767312152,41.45,78552.83,1.7,0.02215,2e-05,3.30857]
[1777767312630,41.45,78552.83,1.7,0.02215,2e-05,3.30857]
[1777767319201,41.45,78552.73,1.7,0.02217,2e-05,3.31068]
[1777767323355,41.46,78552.37,1.7,0.02217,2e-05,3.31077]
[1777767329272,41.47,78550.08,1.7,0.02214,2e-05,3.30723]
[1777767333419,41.47,78550.0,1.7,0.02214,2e-05,3.30553]
[1777767334785,41.47,78536.25,1.7,0.02186,2e-05,3.27065]
[1777767340353,41.49,78522.57,1.7,0.02164,2e-05,3.2415]
[1777767345388,41.5,78528.2,1.7,0.02177,2e-05,3.25804]
[1777767350423,41.5,78526.86,1.7,0.02176,2e-05,3.25673]
[1777767355458,41.51,78526.8,1.7,0.02177,2e-05,3.25871]
[1777767360493,41.52,78507.24,1.7,0.0214,2e-05,3.21082]
[1777767360771,41.52,78507.24,1.7,0.0214,2e-05,3.21082]
[1777767364097,41.52,78503.3,1.7,0.02133,2e-05,3.20236]
[1777767369557,41.53,78514.45,1.7,0.02158,2e-05,3.23366]
[1777767371108,41.53,78520.05,1.7,0.02169,2e-05,3.24845]
[1777767376606,41.54,78521.05,1.7,0.02173,2e-05,3.25357]
[1777767381641,41.54,78522.94,1.7,0.02179,2e-05,3.26053]
[1777767386676,41.55,78525.13,1.7,0.02185,2e-05,3.26821]
[1777767391711,41.56,78525.28,1.7,0.02185,2e-05,3.26806]
[1777767398760,41.57,78525.21,1.7,0.02187,2e-05,3.27059]
[1777767400350,41.57,78525.21,1.7,0.02187,2e-05,3.27059]
[1777767405809,41.57,78534.41,1.7,0.02208,2e-05,3.297]
[1777767410844,41.58,78536.0,1.7,0.02213,2e-05,3.30314]
[1777767415879,41.58,78541.2,1.7,0.02224,2e-05,3.3183]
[1777767420914,41.59,78547.33,1.7,0.02238,2e-05,3.33574]
[1777767425950,41.59,78554.48,1.7,0.02254,2e-05,3.35574]
[1777767431755,41.6,78557.01,1.7,0.0226,2e-05,3.36358]
[1777767437029,41.6,78570.23,1.7,0.02288,2e-05,3.39967]
[1777767442064,41.6,78571.18,1.7,0.02291,2e-05,3.40305]
[1777767442767,41.6,78571.18,1.7,0.02291,2e-05,3.40305]
[1777767448106,41.61,78572.81,1.7,0.02295,2e-05,3.40845]
[1777767453141,41.61,78573.02,1.7,0.02295,2e-05,3.40733]
[1777767453778,41.61,78573.02,1.7,0.02295,2e-05,3.40733]
[1777767463789,41.61,78573.18,1.7,0.02296,2e-05,3.40961]
[1777767469253,41.62,78572.62,1.7,0.02296,2e-05,3.40926]
[1777767474288,41.62,78571.97,1.7,0.02296,2e-05,3.4085]
[1777767480329,41.62,78572.14,1.7,0.02297,2e-05,3.41013]
[1777767488389,41.63,78573.39,1.7,0.02301,2e-05,3.41509]
[1777767493424,41.63,78580.77,1.7,0.02317,2e-05,3.43571]
[1777767498458,41.64,78585.0,1.7,0.02327,2e-05,3.44784]
[1777767503494,41.64,78584.38,1.7,0.02326,2e-05,3.44692]
[1777767508529,41.64,78581.4,1.7,0.0232,2e-05,3.43967]
[1777767513565,41.64,78587.55,1.7,0.02332,2e-05,3.45423]
[1777767518603,41.64,78587.09,1.7,0.02332,2e-05,3.4536]
[1777767523637,41.64,78591.7,1.7,0.02342,2e-05,3.46653]
[1777767533708,41.65,78589.42,1.7,0.02338,2e-05,3.46145]
[1777767533863,41.65,78589.42,1.7,0.02338,2e-05,3.46145]
[1777767540757,41.65,78592.11,1.7,0.02344,2e-05,3.46928]
[1777767544785,41.65,78607.0,1.7,0.02376,2e-05,3.50977]
[1777767549820,41.65,78608.77,1.7,0.0238,2e-05,3.51461]
[1777767554858,41.65,78614.93,1.7,0.02393,2e-05,3.53139]
[1777767559893,41.65,78614.35,1.7,0.02392,2e-05,3.52977]
[1777767564928,41.65,78613.7,1.7,0.0239,2e-05,3.52798]
[1777767570970,41.65,78613.37,1.7,0.0239,2e-05,3.5271]
[1777767576637,41.65,78612.34,1.7,0.02386,2e-05,3.52171]
[1777767582048,41.65,78605.2,1.7,0.02371,2e-05,3.50265]
[1777767587083,41.65,78607.83,1.7,0.02377,2e-05,3.50994]
[1777767593125,41.65,78605.46,1.7,0.02372,2e-05,3.50372]
[1777767597938,41.65,78587.07,1.7,0.02333,2e-05,3.45436]
[1777767603196,41.66,78583.0,1.7,0.02325,2e-05,3.44428]
[1777767608231,41.66,78585.95,1.7,0.02331,2e-05,3.45278]
[1777767613268,41.66,78584.27,1.7,0.02328,2e-05,3.44885]
[1777767618303,41.66,78581.93,1.7,0.02324,2e-05,3.44318]
[1777767623338,41.66,78578.89,1.7,0.02318,2e-05,3.43569]
[1777767629380,41.67,78578.37,1.7,0.02317,2e-05,3.43509]
[1777767634415,41.67,78578.67,1.7,0.02317,2e-05,3.43393]
[1777767643478,41.67,78578.79,1.7,0.02318,2e-05,3.43536]
[1777767648513,41.67,78585.48,1.7,0.02333,2e-05,3.45376]
[1777767653549,41.67,78586.12,1.7,0.02334,2e-05,3.45593]
[1777767658583,41.68,78586.63,1.7,0.02336,2e-05,3.45778]
[1777767663619,41.68,78586.52,1.7,0.02336,2e-05,3.45799]
[1777767668656,41.68,78588.84,1.7,0.02341,2e-05,3.46472]
[1777767673691,41.68,78589.47,1.7,0.02343,2e-05,3.46688]
[1777767679374,41.68,78589.12,1.7,0.02343,2e-05,3.4664]
[1777767683383,41.68,78589.08,1.7,0.02343,2e-05,3.46648]
[1777767684722,41.68,78589.08,1.7,0.02343,2e-05,3.46675]
[1777767691817,41.68,78588.24,1.7,0.0234,2e-05,3.46263]
[1777767696852,41.69,78588.47,1.7,0.02341,2e-05,3.46374]
[1777767701886,41.69,78589.35,1.7,0.02343,2e-05,3.46657]
[1777767706922,41.69,78590.98,1.7,0.02347,2e-05,3.4714]
[1777767711957,41.69,78591.15,1.7,0.02348,2e-05,3.47228]
[1777767719006,41.69,78591.82,1.7,0.0235,2e-05,3.47466]
[1777767727063,41.69,78591.03,1.7,0.02348,2e-05,3.4732]
[1777767736127,41.7,78591.16,1.7,0.02349,2e-05,3.47432]
[1777767742169,41.7,78591.58,1.7,0.02351,2e-05,3.47601]
[1777767747204,41.7,78597.59,1.7,0.02364,2e-05,3.49254]
[1777767753246,41.7,78597.38,1.7,0.02362,2e-05,3.48965]
[1777767759288,41.7,78597.67,1.7,0.02363,2e-05,3.49075]
[1777767764323,41.7,78598.58,1.7,0.02365,2e-05,3.49345]
[1777767769358,41.7,78598.41,1.7,0.02365,2e-05,3.49323]
[1777767774392,41.7,78599.69,1.7,0.02368,2e-05,3.49692]
[1777767779429,41.7,78599.92,1.7,0.02368,2e-05,3.49776]
[1777767784464,41.7,78599.85,1.7,0.02368,2e-05,3.4978]
[1777767789499,41.7,78599.89,1.7,0.02369,2e-05,3.49813]
[1777767794534,41.71,78600.08,1.7,0.02369,2e-05,3.49888]
[1777767800579,41.71,78592.83,1.7,0.02354,2e-05,3.47971]
[1777767805612,41.71,78585.35,1.7,0.02339,2e-05,3.46004]
[1777767810647,41.71,78584.52,1.7,0.02337,2e-05,3.45832]
[1777767815682,41.71,78584.85,1.7,0.02337,2e-05,3.45713]
[1777767821724,41.71,78583.96,1.7,0.02335,2e-05,3.45535]
[1777767826759,41.71,78584.42,1.7,0.02337,2e-05,3.45708]
[1777767831794,41.72,78585.33,1.7,0.02339,2e-05,3.45999]
[1777767836829,41.72,78586.24,1.7,0.02341,2e-05,3.46285]
[1777767841872,41.72,78592.46,1.7,0.02355,2e-05,3.47996]
[1777767848915,41.72,78592.83,1.7,0.02356,2e-05,3.48135]
[1777767853949,41.72,78592.32,1.7,0.02355,2e-05,3.48028]
[1777767860999,41.72,78593.45,1.7,0.02358,2e-05,3.48374]
[1777767868049,41.72,78593.45,1.7,0.02358,2e-05,3.48416]
[1777767873594,41.72,78593.45,1.7,0.02357,2e-05,3.48185]
[1777767883154,41.73,78593.51,1.7,0.02357,2e-05,3.48267]
[1777767888175,41.73,78593.47,1.7,0.02357,2e-05,3.48283]
[1777767894234,41.73,78595.31,1.7,0.02362,2e-05,3.48825]
[1777767901283,41.73,78595.19,1.7,0.02362,2e-05,3.48835]
[1777767906318,41.73,78596.25,1.7,0.02364,2e-05,3.49152]
[1777767911354,41.73,78597.9,1.7,0.02368,2e-05,3.49626]
[1777767917268,41.73,78599.78,1.7,0.02372,2e-05,3.50162]
[1777767922431,41.73,78609.78,1.7,0.02394,2e-05,3.52884]
[1777767933282,41.73,78609.65,1.7,0.02392,2e-05,3.52583]
[1777767939549,41.73,78616.63,1.7,0.02407,2e-05,3.54476]
[1777767944584,41.73,78618.93,1.7,0.02412,2e-05,3.5509]
[1777767949619,41.73,78620.49,1.7,0.02415,2e-05,3.55502]
[1777767957676,41.73,78621.67,1.7,0.02417,2e-05,3.55794]
[1777767962711,41.73,78621.83,1.7,0.02418,2e-05,3.5582]
[1777767968753,41.73,78622.56,1.7,0.02419,2e-05,3.55996]
[1777767974795,41.73,78622.76,1.7,0.02419,2e-05,3.56022]
[1777767985875,41.73,78622.73,1.7,0.02419,2e-05,3.55959]
[1777767991917,41.73,78622.42,1.7,0.02416,2e-05,3.55577]
[1777767996952,41.72,78622.66,1.7,0.02416,2e-05,3.55618]
[1777768001987,41.72,78633.11,1.7,0.02439,2e-05,3.58446]
[1777768007023,41.72,78629.94,1.7,0.02432,2e-05,3.57533]
[1777768012058,41.72,78630.53,1.7,0.02433,2e-05,3.57652]
[1777768012363,41.72,78630.53,1.7,0.02433,2e-05,3.57652]
[1777768018100,41.72,78615.52,1.7,0.024,2e-05,3.53513]
[1777768024143,41.72,78612.8,1.7,0.02394,2e-05,3.52772]
[1777768024375,41.72,78612.8,1.7,0.02394,2e-05,3.52772]
[1777768024609,41.72,78612.8,1.7,0.02394,2e-05,3.52772]
[1777768030184,41.72,78613.1,1.7,0.02394,2e-05,3.52857]
[1777768035219,41.72,78613.19,1.7,0.02395,2e-05,3.52884]
[1777768038315,41.72,78612.31,1.7,0.02393,2e-05,3.52647]
[1777768045289,41.72,78612.37,1.7,0.02393,2e-05,3.52673]
[1777768051330,41.72,78602.95,1.7,0.02371,2e-05,3.49883]
[1777768055353,41.72,78602.98,1.7,0.02371,2e-05,3.49909]
[1777768062407,41.72,78609.15,1.7,0.02385,2e-05,3.51624]
[1777768068450,41.72,78611.01,1.7,0.02389,2e-05,3.52143]
[1777768072383,41.72,78611.01,1.7,0.02389,2e-05,3.52143]
[1777768081540,41.72,78612.21,1.7,0.02392,2e-05,3.52492]
[1777768086576,41.72,78613.15,1.7,0.02394,2e-05,3.52753]
[1777768091611,41.72,78617.74,1.7,0.02404,2e-05,3.54002]
[1777768096646,41.72,78618.03,1.7,0.02404,2e-05,3.54074]
[1777768102687,41.72,78618.81,1.7,0.02406,2e-05,3.54278]
[1777768107723,41.72,78620.25,1.7,0.02409,2e-05,3.54661]
[1777768113766,41.72,78620.35,1.7,0.02408,2e-05,3.5441]
[1777768118801,41.72,78620.86,1.7,0.02409,2e-05,3.54537]
[1777768124732,41.72,78620.67,1.7,0.02408,2e-05,3.54476]
[1777768130885,41.72,78621.96,1.7,0.02411,2e-05,3.54808]
[1777768136039,41.72,78621.97,1.7,0.02411,2e-05,3.548]
[1777768141962,41.72,78622.25,1.7,0.02411,2e-05,3.54859]
[1777768146997,41.72,78624.84,1.7,0.02417,2e-05,3.55551]
[1777768152033,41.72,78629.51,1.7,0.02427,2e-05,3.56808]
[1777768158237,41.72,78631.01,1.7,0.0243,2e-05,3.57196]
[1777768166132,41.72,78630.86,1.7,0.02429,2e-05,3.57093]
[1777768171167,41.72,78630.6,1.7,0.02426,2e-05,3.56724]
[1777768176202,41.72,78629.81,1.7,0.02424,2e-05,3.56478]
[1777768181237,41.71,78630.07,1.7,0.02425,2e-05,3.5652]
[1777768181534,41.71,78630.07,1.7,0.02425,2e-05,3.5652]
[1777768187279,41.71,78630.07,1.7,0.02424,2e-05,3.56482]
[1777768193321,41.71,78630.16,1.7,0.02424,2e-05,3.56468]
[1777768198356,41.71,78629.98,1.7,0.02424,2e-05,3.56386]
[1777768203391,41.71,78630.38,1.7,0.02424,2e-05,3.56462]
[1777768208426,41.71,78630.24,1.7,0.02424,2e-05,3.5639]
[1777768213461,41.71,78628.26,1.7,0.02419,2e-05,3.55816]
[1777768218496,41.71,78628.25,1.7,0.02419,2e-05,3.55783]
[1777768223531,41.71,78628.79,1.7,0.0242,2e-05,3.55901]
[1777768228566,41.71,78635.65,1.7,0.02434,2e-05,3.57745]
[1777768233600,41.7,78637.25,1.7,0.02436,2e-05,3.57872]
[1777768238635,41.7,78636.42,1.7,0.02434,2e-05,3.57599]
[1777768243671,41.7,78639.06,1.7,0.02439,2e-05,3.58279]
[1777768250491,41.7,78639.95,1.7,0.02441,2e-05,3.58483]
[1777768258610,41.7,78639.99,1.7,0.0244,2e-05,3.58374]
[1777768263811,41.7,78647.86,1.7,0.02457,2e-05,3.60477]
[1777768268846,41.69,78648.33,1.7,0.02457,2e-05,3.60521]
[1777768273881,41.69,78648.74,1.7,0.02457,2e-05,3.60566]
[1777768281940,41.69,78648.71,1.7,0.02456,2e-05,3.60454]
[1777768282633,41.69,78648.71,1.7,0.02456,2e-05,3.60454]
[1777768287982,41.69,78648.77,1.7,0.02456,2e-05,3.60397]
[1777768293281,41.68,78648.74,1.7,0.02454,2e-05,3.60087]
[1777768299062,41.68,78650.08,1.7,0.02456,2e-05,3.60369]
[1777768304096,41.68,78650.41,1.7,0.02456,2e-05,3.60406]
[1777768314169,41.68,78650.09,1.7,0.02455,2e-05,3.60213]
[1777768319204,41.68,78646.97,1.7,0.02448,2e-05,3.59304]
[1777768324239,41.67,78641.23,1.7,0.02435,2e-05,3.5769]
[1777768329274,41.67,78641.45,1.7,0.02435,2e-05,3.57721]
[1777768334309,41.67,78639.09,1.7,0.02429,2e-05,3.57041]
[1777768339344,41.67,78632.88,1.7,0.02416,2e-05,3.55317]
[1777768344379,41.67,78632.73,1.7,0.02415,2e-05,3.55254]
[1777768349413,41.67,78632.13,1.7,0.02414,2e-05,3.55063]
[1777768354449,41.67,78631.77,1.7,0.02411,2e-05,3.54673]
[1777768360491,41.67,78631.91,1.7,0.02411,2e-05,3.5468]
[1777768370561,41.67,78631.81,1.7,0.0241,2e-05,3.54597]
[1777768377609,41.67,78631.84,1.7,0.0241,2e-05,3.54564]
[1777768382645,41.67,78635.91,1.7,0.02419,2e-05,3.55644]
[1777768387680,41.66,78635.95,1.7,0.02418,2e-05,3.55615]
[1777768394728,41.66,78635.67,1.7,0.02417,2e-05,3.55486]
[1777768399790,41.66,78635.74,1.7,0.02417,2e-05,3.5547]
[1777768405806,41.66,78639.11,1.7,0.02424,2e-05,3.5635]
[1777768411847,41.66,78638.84,1.7,0.02422,2e-05,3.55966]
[1777768417890,41.66,78638.9,1.7,0.02421,2e-05,3.55944]
[1777768423773,41.66,78640.35,1.7,0.02424,2e-05,3.56312]
[1777768432995,41.66,78640.84,1.7,0.02425,2e-05,3.56386]
[1777768438029,41.65,78640.98,1.7,0.02425,2e-05,3.56401]
[1777768443065,41.65,78641.83,1.7,0.02427,2e-05,3.56611]
[1777768443793,41.65,78641.83,1.7,0.02427,2e-05,3.56611]
[1777768451122,41.65,78640.87,1.7,0.02424,2e-05,3.56314]
[1777768456158,41.65,78640.11,1.7,0.02423,2e-05,3.56087]
[1777768465223,41.65,78641.8,1.7,0.02426,2e-05,3.5652]
[1777768470603,41.65,78652.23,1.7,0.02449,2e-05,3.59362]
[1777768476299,41.65,78652.36,1.7,0.02447,2e-05,3.59067]
[1777768481868,41.65,78652.04,1.7,0.02446,2e-05,3.58941]
[1777768487377,41.65,78653.99,1.7,0.02449,2e-05,3.5941]
[1777768492411,41.64,78655.75,1.7,0.02453,2e-05,3.59844]
[1777768498454,41.64,78655.91,1.7,0.02453,2e-05,3.59824]
[1777768503489,41.64,78655.75,1.7,0.02452,2e-05,3.59727]
[1777768508524,41.64,78656.03,1.7,0.02452,2e-05,3.59753]
[1777768513558,41.64,78655.49,1.7,0.02451,2e-05,3.59554]
[1777768518596,41.64,78655.47,1.7,0.0245,2e-05,3.595]
[1777768523631,41.63,78655.57,1.7,0.0245,2e-05,3.5948]
[1777768528666,41.63,78655.64,1.7,0.0245,2e-05,3.59453]
[1777768538736,41.63,78655.64,1.7,0.02447,2e-05,3.59099]
[1777768543849,41.63,78655.64,1.7,0.02447,2e-05,3.59099]
[1777768548902,41.63,78655.64,1.7,0.02447,2e-05,3.59042]
[1777768552588,41.63,78655.64,1.7,0.02446,2e-05,3.59002]
[1777768558875,41.63,78655.67,1.7,0.02446,2e-05,3.5895]
[1777768563912,41.62,78662.59,1.7,0.02461,2e-05,3.6082]
[1777768568947,41.62,78665.71,1.7,0.02467,2e-05,3.61633]
[1777768573982,41.62,78665.39,1.7,0.02466,2e-05,3.61491]
[1777768579854,41.62,78665.36,1.7,0.02466,2e-05,3.61443]
[1777768580789,41.62,78665.36,1.7,0.02466,2e-05,3.61443]
[1777768586066,41.62,78665.23,1.7,0.02465,2e-05,3.61331]
[1777768592107,41.62,78662.49,1.7,0.02457,2e-05,3.60246]
[1777768597145,41.62,78662.6,1.7,0.02457,2e-05,3.60242]
[1777768602180,41.61,78664.25,1.7,0.0246,2e-05,3.60665]
[1777768608222,41.61,78664.88,1.7,0.02461,2e-05,3.60794]
[1777768616280,41.61,78664.89,1.7,0.02461,2e-05,3.60737]
[1777768621315,41.61,78664.8,1.7,0.0246,2e-05,3.60677]
[1777768625070,41.61,78664.8,1.7,0.0246,2e-05,3.60677]
[1777768631385,41.61,78664.8,1.7,0.0246,2e-05,3.60608]
[1777768637427,41.61,78664.67,1.7,0.02459,2e-05,3.60533]
[1777768642464,41.61,78664.58,1.7,0.02459,2e-05,3.60477]
[1777768650520,41.61,78664.04,1.7,0.02457,2e-05,3.60281]
[1777768656562,41.6,78664.14,1.7,0.02455,2e-05,3.60008]
[1777768661597,41.6,78664.06,1.7,0.02455,2e-05,3.5996]
[1777768669652,41.6,78664.12,1.7,0.02455,2e-05,3.5993]
[1777768678097,41.6,78664.12,1.7,0.02455,2e-05,3.5993]
[1777768689793,41.6,78664.12,1.7,0.02454,2e-05,3.59817]
[1777768694828,41.6,78664.42,1.7,0.02454,2e-05,3.59876]
[1777768702884,41.6,78664.82,1.7,0.02455,2e-05,3.5995]
[1777768713960,41.6,78664.52,1.7,0.02452,2e-05,3.59551]
[1777768718995,41.59,78665.32,1.7,0.02454,2e-05,3.59755]
[1777768724031,41.59,78665.21,1.7,0.02453,2e-05,3.59706]
[1777768733164,41.59,78664.75,1.7,0.02452,2e-05,3.59564]
[1777768741154,41.59,78664.71,1.7,0.02452,2e-05,3.59511]
[1777768744633,41.59,78664.75,1.7,0.02452,2e-05,3.59519]
[1777768750217,41.59,78665.01,1.7,0.02452,2e-05,3.59567]
[1777768755252,41.59,78665.1,1.7,0.02452,2e-05,3.59576]
[1777768760288,41.59,78665.19,1.7,0.02452,2e-05,3.59583]
[1777768765638,41.59,78665.19,1.7,0.02452,2e-05,3.5957]
[1777768773380,41.59,78665.58,1.7,0.02451,2e-05,3.59383]
[1777768779143,41.59,78675.44,1.7,0.02473,2e-05,3.62096]
[1777768785467,41.59,78675.8,1.7,0.02473,2e-05,3.62137]
[1777768794529,41.58,78675.91,1.7,0.02473,2e-05,3.62082]
[1777768802586,41.58,78667.24,1.7,0.02453,2e-05,3.59596]
[1777768807621,41.58,78659.36,1.7,0.02435,2e-05,3.57403]
[1777768812656,41.58,78659.36,1.7,0.02435,2e-05,3.5739]
[1777768818698,41.58,78658.97,1.7,0.02434,2e-05,3.57268]
[1777768823734,41.58,78657.24,1.7,0.0243,2e-05,3.56783]
[1777768831790,41.58,78655.76,1.7,0.02425,2e-05,3.56099]
[1777768836825,41.58,78648.54,1.7,0.02409,2e-05,3.54123]
[1777768842868,41.58,78648.52,1.7,0.02409,2e-05,3.54132]
[1777768848220,41.58,78651.06,1.7,0.02415,2e-05,3.54833]
[1777768853948,41.58,78650.95,1.7,0.02415,2e-05,3.54806]
[1777768861341,41.58,78650.87,1.7,0.02415,2e-05,3.54785]
[1777768861351,41.58,78650.87,1.7,0.02415,2e-05,3.54785]
[1777768861392,41.58,78650.87,1.7,0.02415,2e-05,3.54785]
[1777768864018,41.58,78623.43,1.7,0.02355,2e-05,3.47342]
[1777768869053,41.58,78620.87,1.7,0.02351,2e-05,3.46719]
[1777768874088,41.59,78624.56,1.7,0.02359,2e-05,3.47781]
[1777768879123,41.59,78624.52,1.7,0.02359,2e-05,3.47831]
[1777768884158,41.59,78625.55,1.7,0.02362,2e-05,3.4817]
[1777768890200,41.59,78624.75,1.7,0.02361,2e-05,3.48023]
[1777768896242,41.59,78624.84,1.7,0.0236,2e-05,3.4785]
[1777768901277,41.6,78624.55,1.7,0.0236,2e-05,3.47823]
[1777768906312,41.6,78624.59,1.7,0.0236,2e-05,3.47883]
[1777768911346,41.6,78624.2,1.7,0.0236,2e-05,3.47825]
[1777768919403,41.6,78624.17,1.7,0.0236,2e-05,3.47892]
[1777768924438,41.6,78621.22,1.7,0.02354,2e-05,3.47147]
[1777768929474,41.6,78624.07,1.7,0.02361,2e-05,3.47982]
[1777768934510,41.61,78624.12,1.7,0.02362,2e-05,3.48047]
[1777768941560,41.61,78627.15,1.7,0.02369,2e-05,3.48932]
[1777768946595,41.61,78627.12,1.7,0.02369,2e-05,3.48968]
[1777768951630,41.61,78627.71,1.7,0.02369,2e-05,3.48905]
[1777768956665,41.61,78629.85,1.7,0.02374,2e-05,3.49524]
[1777768967255,41.61,78629.99,1.7,0.02374,2e-05,3.49587]
[1777768972422,41.61,78629.89,1.7,0.02374,2e-05,3.49623]
[1777768978819,41.61,78630.91,1.7,0.02377,2e-05,3.49931]
[1777768983482,41.61,78635.16,1.7,0.02386,2e-05,3.51094]
[1777768988889,41.62,78636.56,1.7,0.02389,2e-05,3.51481]
[1777768994931,41.62,78635.78,1.7,0.02388,2e-05,3.51273]
[1777769001980,41.62,78637.25,1.7,0.02391,2e-05,3.51672]
[1777769008021,41.61,78637.04,1.7,0.0239,2e-05,3.51608]
[1777769013058,41.61,78637.0,1.7,0.02388,2e-05,3.51327]
[1777769017509,41.61,78637.04,1.7,0.02389,2e-05,3.51336]
[1777769029480,41.61,78637.04,1.7,0.02388,2e-05,3.51328]
[1777769029491,41.61,78637.04,1.7,0.02388,2e-05,3.51328]
[1777769037068,41.61,78637.04,1.7,0.02388,2e-05,3.51306]
[1777769043034,41.61,78637.04,1.7,0.02388,2e-05,3.51291]
[1777769048303,41.61,78636.97,1.7,0.02388,2e-05,3.51254]
[1777769054345,41.61,78637.15,1.7,0.02388,2e-05,3.51288]
[1777769059380,41.61,78637.63,1.7,0.02389,2e-05,3.51405]
[1777769059435,41.61,78637.63,1.7,0.02389,2e-05,3.51405]
[1777769059562,41.61,78637.63,1.7,0.02389,2e-05,3.51405]
[1777769065062,41.61,78637.47,1.7,0.02389,2e-05,3.51348]
[1777769070457,41.61,78637.65,1.7,0.02389,2e-05,3.5138]
[1777769081533,41.61,78637.22,1.7,0.02386,2e-05,3.50975]
[1777769085630,41.61,78636.74,1.7,0.02385,2e-05,3.50841]
[1777769092028,41.61,78636.78,1.7,0.02385,2e-05,3.50848]
[1777769097646,41.61,78636.63,1.7,0.02385,2e-05,3.50806]
[1777769102681,41.61,78636.96,1.7,0.02385,2e-05,3.50898]
[1777769107716,41.61,78635.06,1.7,0.02381,2e-05,3.50384]
[1777769119064,41.61,78632.35,1.7,0.02376,2e-05,3.49659]
[1777769125058,41.61,78631.57,1.7,0.02374,2e-05,3.49483]
[1777769132891,41.61,78631.46,1.7,0.02372,2e-05,3.4922]
[1777769139775,41.61,78631.46,1.7,0.02372,2e-05,3.4922]
[1777769144975,41.61,78631.67,1.7,0.02373,2e-05,3.49321]
[1777769150010,41.61,78631.66,1.7,0.02373,2e-05,3.49337]
[1777769155045,41.61,78631.66,1.7,0.02374,2e-05,3.49356]
[1777769160080,41.62,78631.56,1.7,0.02373,2e-05,3.49345]
[1777769167221,41.62,78631.42,1.7,0.02373,2e-05,3.49317]
[1777769175185,41.62,78631.46,1.7,0.02374,2e-05,3.49359]
[1777769180220,41.62,78633.92,1.7,0.02379,2e-05,3.50031]
[1777769186261,41.62,78633.62,1.7,0.02378,2e-05,3.49948]
[1777769191297,41.62,78633.99,1.7,0.02377,2e-05,3.49782]
[1777769196332,41.62,78633.76,1.7,0.02377,2e-05,3.49721]
[1777769201367,41.62,78634.02,1.7,0.02377,2e-05,3.49794]
[1777769208416,41.62,78633.61,1.7,0.02377,2e-05,3.49687]
[1777769213451,41.62,78632.42,1.7,0.02374,2e-05,3.49371]
[1777769218486,41.62,78634.8,1.7,0.02379,2e-05,3.50023]
[1777769223521,41.62,78642.97,1.7,0.02397,2e-05,3.5225]
[1777769231577,41.62,78645.64,1.7,0.02403,2e-05,3.52952]
[1777769236612,41.62,78642.68,1.7,0.02396,2e-05,3.5214]
[1777769242654,41.62,78642.82,1.7,0.02396,2e-05,3.52177]
[1777769246683,41.62,78643.38,1.7,0.02398,2e-05,3.52329]
[1777769246720,41.62,78643.38,1.7,0.02398,2e-05,3.52329]
[1777769252724,41.62,78643.28,1.7,0.02396,2e-05,3.52038]
[1777769257759,41.62,78643.2,1.7,0.02396,2e-05,3.52022]
[1777769261946,41.62,78631.81,1.7,0.02371,2e-05,3.48933]
[1777769267354,41.62,78621.63,1.7,0.02349,2e-05,3.46225]
[1777769270426,41.62,78603.4,1.7,0.02311,2e-05,3.41389]
[1777769274597,41.62,78581.75,1.7,0.02267,2e-05,3.35758]
[1777769276600,41.62,78559.48,1.7,0.02221,2e-05,3.29998]
[1777769277899,41.63,78542.62,1.7,0.02188,2e-05,3.25723]
[1777769282934,41.63,78539.04,1.7,0.02183,2e-05,3.25029]
[1777769287971,41.64,78538.46,1.7,0.02183,2e-05,3.25107]
[1777769293006,41.65,78538.88,1.7,0.02186,2e-05,3.25438]
[1777769301061,41.66,78539.38,1.7,0.0219,2e-05,3.25908]
[1777769307104,41.67,78537.85,1.7,0.02188,2e-05,3.25767]
[1777769313145,41.67,78537.81,1.7,0.02189,2e-05,3.25753]
[1777769318180,41.68,78529.02,1.7,0.02173,2e-05,3.23716]
[1777769323217,41.69,78525.27,1.7,0.02167,2e-05,3.22977]
[1777769328253,41.7,78510.81,1.7,0.0214,2e-05,3.19545]
[1777769333289,41.7,78516.11,1.7,0.02153,2e-05,3.2113]
[1777769336311,41.71,78530.79,1.7,0.02183,2e-05,3.25008]
[1777769341346,41.71,78530.9,1.7,0.02185,2e-05,3.25236]
[1777769346148,41.72,78533.72,1.7,0.02191,2e-05,3.26076]
[1777769351416,41.72,78535.69,1.7,0.02197,2e-05,3.26843]
[1777769356450,41.73,78539.56,1.7,0.02207,2e-05,3.2802]
[1777769361486,41.74,78541.83,1.7,0.02213,2e-05,3.28779]
[1777769367527,41.74,78541.83,1.7,0.02214,2e-05,3.28985]
[1777769372564,41.75,78541.79,1.7,0.02214,2e-05,3.28893]
[1777769375037,41.75,78542.76,1.7,0.02217,2e-05,3.29214]
[1777769380772,41.76,78542.93,1.7,0.02219,2e-05,3.29465]
[1777769387592,41.76,78542.86,1.7,0.0222,2e-05,3.2962]
[1777769387608,41.76,78542.86,1.7,0.0222,2e-05,3.2962]
[1777769392728,41.77,78542.19,1.7,0.0222,2e-05,3.29689]
[1777769397763,41.77,78543.9,1.7,0.02225,2e-05,3.30304]
[1777769400613,41.77,78544.07,1.7,0.02226,2e-05,3.30382]
[1777769402971,41.78,78544.0,1.7,0.02226,2e-05,3.30463]
[1777769409848,41.79,78543.6,1.7,0.02228,2e-05,3.30623]
[1777769415261,41.79,78543.67,1.7,0.02229,2e-05,3.3074]
[1777769417654,41.79,78543.67,1.7,0.02229,2e-05,3.30839]
[1777769423945,41.8,78544.03,1.7,0.02232,2e-05,3.31195]
[1777769428981,41.8,78540.81,1.7,0.02227,2e-05,3.30516]
[1777769434689,41.81,78542.25,1.7,0.02229,2e-05,3.30768]
[1777769440058,41.82,78543.15,1.7,0.02233,2e-05,3.3123]
[1777769445093,41.82,78541.26,1.7,0.0223,2e-05,3.30901]
[1777769450128,41.83,78543.53,1.7,0.02237,2e-05,3.31682]
[1777769455166,41.83,78543.64,1.7,0.02238,2e-05,3.31864]
[1777769460204,41.84,78540.85,1.7,0.02234,2e-05,3.31282]
[1777769465238,41.84,78541.66,1.7,0.02236,2e-05,3.31647]
[1777769470275,41.85,78542.04,1.7,0.02238,2e-05,3.31901]
[1777769475310,41.85,78541.51,1.7,0.02239,2e-05,3.31917]
[1777769480345,41.86,78541.45,1.7,0.0224,2e-05,3.32054]
[1777769485380,41.86,78540.21,1.7,0.02238,2e-05,3.31882]
[1777769490415,41.86,78540.03,1.7,0.02239,2e-05,3.31983]
[1777769495821,41.87,78539.26,1.7,0.02237,2e-05,3.31645]
[1777769497061,41.87,78516.98,1.7,0.02192,2e-05,3.25965]
[1777769497067,41.87,78516.98,1.7,0.02192,2e-05,3.25965]
[1777769501534,41.87,78516.02,1.7,0.02192,2e-05,3.25876]
[1777769507700,41.88,78515.95,1.7,0.02193,2e-05,3.2609]
[1777769513831,41.89,78515.19,1.7,0.02193,2e-05,3.26048]
[1777769519619,41.9,78511.56,1.7,0.02188,2e-05,3.25465]
[1777769524653,41.9,78510.82,1.7,0.02189,2e-05,3.25472]
[1777769529688,41.91,78510.81,1.7,0.0219,2e-05,3.25666]
[1777769535731,41.92,78509.77,1.7,0.0219,2e-05,3.25636]
[1777769535927,41.92,78509.77,1.7,0.0219,2e-05,3.25636]
[1777769546405,41.93,78508.82,1.7,0.0219,2e-05,3.25667]
[1777769551843,41.94,78503.03,1.7,0.0218,2e-05,3.24293]
[1777769556949,41.94,78505.94,1.7,0.02187,2e-05,3.2524]
[1777769563175,41.95,78505.78,1.7,0.02189,2e-05,3.25436]
[1777769568961,41.96,78506.43,1.7,0.02192,2e-05,3.25835]
[1777769580039,41.97,78506.5,1.7,0.02195,2e-05,3.26273]
[1777769585074,41.98,78509.45,1.7,0.02203,2e-05,3.27216]
[1777769589232,41.98,78510.72,1.7,0.02206,2e-05,3.27649]
[1777769595144,41.99,78510.9,1.7,0.02209,2e-05,3.27943]
[1777769598356,41.99,78511.32,1.7,0.0221,2e-05,3.28086]
[1777769606221,42.0,78511.45,1.7,0.02213,2e-05,3.28468]
[1777769615284,42.01,78512.15,1.7,0.02215,2e-05,3.28734]
[1777769623341,42.02,78512.75,1.7,0.02219,2e-05,3.29155]
[1777769628376,42.02,78512.64,1.7,0.0222,2e-05,3.2929]
[1777769640460,42.04,78512.68,1.7,0.02223,2e-05,3.2968]
[1777769645494,42.04,78518.72,1.7,0.02236,2e-05,3.3138]
[1777769650529,42.04,78526.23,1.7,0.02253,2e-05,3.33453]
[1777769657052,42.05,78511.42,1.7,0.02224,2e-05,3.2977]
[1777769663622,42.06,78503.24,1.7,0.02209,2e-05,3.27902]
[1777769666542,42.06,78503.32,1.7,0.0221,2e-05,3.2799]
[1777769671678,42.06,78502.76,1.7,0.02209,2e-05,3.27798]
[1777769677722,42.07,78501.36,1.7,0.02207,2e-05,3.27652]
[1777769683764,42.08,78501.36,1.7,0.02209,2e-05,3.27863]
[1777769688799,42.08,78501.4,1.7,0.02211,2e-05,3.2805]
[1777769700883,42.1,78501.04,1.7,0.02213,2e-05,3.28381]
[1777769705918,42.1,78500.39,1.7,0.02213,2e-05,3.2839]
[1777769711080,42.11,78493.89,1.7,0.02202,2e-05,3.26876]
[1777769716614,42.11,78494.0,1.7,0.02204,2e-05,3.27127]
[1777769731093,42.13,78498.05,1.7,0.02214,2e-05,3.28423]
[1777769731773,42.13,78498.05,1.7,0.02214,2e-05,3.28423]
[1777769737135,42.14,78502.78,1.7,0.02225,2e-05,3.29841]
[1777769742170,42.14,78504.33,1.7,0.0223,2e-05,3.30401]
[1777769753247,42.15,78505.04,1.7,0.02234,2e-05,3.30937]
[1777769758282,42.16,78508.63,1.7,0.02243,2e-05,3.32018]
[1777769764325,42.19,78508.53,1.7,0.02252,2e-05,3.33234]
[1777769776409,42.23,78508.39,1.7,0.02261,2e-05,3.34301]
[1777769781444,42.24,78512.34,1.7,0.02272,2e-05,3.35693]
[1777769789500,42.25,78512.38,1.7,0.02274,2e-05,3.35899]
[1777769794534,42.25,78513.38,1.7,0.02275,2e-05,3.36021]
[1777769801584,42.26,78514.56,1.7,0.02279,2e-05,3.36489]
[1777769806619,42.27,78519.29,1.7,0.02292,2e-05,3.38183]
[1777769813668,42.28,78522.79,1.7,0.02303,2e-05,3.3955]
[1777769818702,42.29,78523.29,1.7,0.02305,2e-05,3.39754]
[1777769823738,42.29,78523.55,1.7,0.02306,2e-05,3.39891]
[1777769828777,42.29,78523.56,1.7,0.02306,2e-05,3.39957]
[1777769839854,42.29,78524.5,1.7,0.02309,2e-05,3.40333]
[1777769844889,42.29,78529.5,1.7,0.0232,2e-05,3.41691]
[1777769850931,42.3,78528.31,1.7,0.02318,2e-05,3.41426]
[1777769855966,42.3,78532.1,1.7,0.02324,2e-05,3.42199]
[1777769863015,42.3,78532.13,1.7,0.02325,2e-05,3.42252]
[1777769868050,42.3,78531.94,1.7,0.02325,2e-05,3.42234]
[1777769873085,42.3,78531.6,1.7,0.02324,2e-05,3.42175]
[1777769873266,42.3,78531.6,1.7,0.02324,2e-05,3.42175]
[1777769879127,42.3,78520.6,1.7,0.02302,2e-05,3.3935]
[1777769884162,42.3,78521.59,1.7,0.02304,2e-05,3.39663]
[1777769889197,42.31,78526.4,1.7,0.02315,2e-05,3.40974]
[1777769894233,42.31,78526.34,1.7,0.02315,2e-05,3.41002]
[1777769899267,42.31,78533.39,1.7,0.0233,2e-05,3.42897]
[1777769904302,42.31,78538.03,1.7,0.0234,2e-05,3.44142]
[1777769905298,42.31,78538.03,1.7,0.0234,2e-05,3.44142]
[1777769911350,42.31,78538.25,1.7,0.02339,2e-05,3.43959]
[1777769916385,42.31,78538.86,1.7,0.0234,2e-05,3.44135]
[1777769921421,42.31,78540.11,1.7,0.02343,2e-05,3.44478]
[1777769927463,42.31,78540.15,1.7,0.02343,2e-05,3.44503]
[1777769932497,42.31,78539.78,1.7,0.02342,2e-05,3.44417]
[1777769938540,42.31,78539.43,1.7,0.02342,2e-05,3.44338]
[1777769944582,42.31,78539.61,1.7,0.02342,2e-05,3.44401]
[1777769955658,42.31,78539.68,1.7,0.02343,2e-05,3.44451]
[1777769959734,42.31,78539.68,1.7,0.02343,2e-05,3.44451]
[1777769965729,42.31,78539.47,1.7,0.02342,2e-05,3.44422]
[1777769970764,42.31,78539.5,1.7,0.02343,2e-05,3.44445]
[1777769976806,42.32,78539.47,1.7,0.02341,2e-05,3.44193]
[1777769982848,42.32,78539.76,1.7,0.02342,2e-05,3.44289]
[1777769989948,42.32,78539.79,1.7,0.02342,2e-05,3.44307]
[1777769996946,42.32,78539.65,1.7,0.02342,2e-05,3.44305]
[1777770007310,42.32,78539.72,1.7,0.02342,2e-05,3.44333]
[1777770013058,42.32,78524.14,1.7,0.0231,2e-05,3.40275]
[1777770018093,42.32,78515.3,1.7,0.02292,2e-05,3.38032]
[1777770023128,42.32,78514.33,1.7,0.02291,2e-05,3.37849]
[1777770028163,42.33,78513.25,1.7,0.02289,2e-05,3.37639]
[1777770034204,42.33,78513.19,1.7,0.02288,2e-05,3.37453]
[1777770041254,42.33,78512.28,1.7,0.02287,2e-05,3.37324]
[1777770046289,42.33,78511.64,1.7,0.02286,2e-05,3.37231]
[1777770051329,42.34,78509.5,1.7,0.02282,2e-05,3.36748]
[1777770053340,42.34,78495.11,1.7,0.02253,2e-05,3.33059]
[1777770058374,42.34,78494.82,1.7,0.02254,2e-05,3.33095]
[1777770063410,42.34,78494.8,1.7,0.02254,2e-05,3.33202]
[1777770068447,42.35,78500.91,1.7,0.02268,2e-05,3.34885]
[1777770068464,42.35,78500.91,1.7,0.02268,2e-05,3.34885]
[1777770074490,42.35,78501.45,1.7,0.0227,2e-05,3.35139]
[1777770076504,42.35,78480.33,1.7,0.02227,2e-05,3.29743]
[1777770080044,42.35,78473.93,1.7,0.02215,2e-05,3.28168]
[1777770080352,42.36,78474.13,1.7,0.02216,2e-05,3.2828]
[1777770080654,42.36,78474.13,1.7,0.02216,2e-05,3.2828]
[1777770080817,42.36,78474.13,1.7,0.02216,2e-05,3.2828]
[1777770087611,42.36,78486.54,1.7,0.02242,2e-05,3.31605]
[1777770088047,42.36,78486.54,1.7,0.02242,2e-05,3.31605]
[1777770088100,42.36,78488.2,1.7,0.02246,2e-05,3.32073]
[1777770088799,42.36,78488.2,1.7,0.02246,2e-05,3.32073]
[1777770088907,42.36,78488.2,1.7,0.02246,2e-05,3.32073]
[1777770089325,42.36,78452.2,1.7,0.02174,2e-05,3.2294]
[1777770090487,42.36,78426.26,1.7,0.02123,2e-05,3.16498]
[1777770092506,42.37,78429.94,1.7,0.02129,2e-05,3.17214]
[1777770093079,42.37,78429.94,1.7,0.02129,2e-05,3.17214]
[1777770093119,42.37,78429.94,1.7,0.02129,2e-05,3.17214]
[1777770093159,42.37,78431.12,1.7,0.02132,2e-05,3.17602]
[1777770098658,42.38,78427.2,1.7,0.02127,2e-05,3.16843]
[1777770103694,42.38,78426.73,1.7,0.02127,2e-05,3.16943]
[1777770108729,42.39,78425.56,1.7,0.02127,2e-05,3.16869]
[1777770112224,42.39,78425.52,1.7,0.02128,2e-05,3.16988]
[1777770112345,42.39,78399.38,1.7,0.02078,2e-05,3.10593]
[1777770112758,42.39,78374.78,1.7,0.02032,2e-05,3.04625]
[1777770113844,42.39,78374.78,1.7,0.02032,2e-05,3.04625]
[1777770115776,42.4,78374.17,1.7,0.02032,2e-05,3.04674]
[1777770116254,42.4,78376.48,1.7,0.02037,2e-05,3.05298]
[1777770121316,42.41,78377.02,1.7,0.0204,2e-05,3.05724]
[1777770126817,42.42,78384.7,1.7,0.02057,2e-05,3.0788]
[1777770131896,42.43,78386.74,1.7,0.02063,2e-05,3.087]
[1777770136931,42.44,78397.42,1.7,0.02086,2e-05,3.11565]
[1777770141966,42.45,78410.95,1.7,0.02113,2e-05,3.15125]
[1777770144987,42.45,78392.59,1.7,0.02079,2e-05,3.1075]
[1777770150022,42.46,78380.32,1.7,0.02058,2e-05,3.08034]
[1777770153374,42.47,78380.47,1.7,0.02058,2e-05,3.07936]
[1777770153453,42.47,78377.26,1.7,0.02052,2e-05,3.07213]
[1777770157374,42.47,78377.24,1.7,0.02054,2e-05,3.07393]
[1777770157387,42.48,78376.87,1.7,0.02054,2e-05,3.07365]
[1777770161098,42.48,78359.25,1.7,0.02022,2e-05,3.03346]
[1777770164336,42.49,78357.93,1.7,0.02021,2e-05,3.03153]
[1777770164509,42.49,78357.93,1.7,0.02021,2e-05,3.03153]
[1777770164552,42.49,78356.61,1.7,0.02019,2e-05,3.02898]
[1777770164844,42.49,78356.61,1.7,0.02019,2e-05,3.02898]
[1777770165086,42.49,78356.61,1.7,0.02019,2e-05,3.02898]
[1777770165389,42.49,78356.61,1.7,0.02019,2e-05,3.02898]
[1777770165423,42.49,78356.61,1.7,0.02019,2e-05,3.02898]
[1777770165455,42.49,78356.61,1.7,0.02019,2e-05,3.02898]
[1777770165549,42.49,78315.3,1.7,0.01943,2e-05,2.93084]
[1777770165747,42.49,78315.3,1.7,0.01943,2e-05,2.93084]
[1777770165782,42.49,78315.3,1.7,0.01943,2e-05,2.93084]
[1777770165876,42.49,78315.3,1.7,0.01943,2e-05,2.93084]
[1777770166137,42.49,78298.45,1.7,0.01913,2e-05,2.89144]
[1777770166754,42.49,78298.45,1.7,0.01913,2e-05,2.89144]
[1777770167564,42.49,78298.45,1.7,0.01913,2e-05,2.89144]
[1777770167144,42.46,78308.41,1.7,0.01924,2e-05,2.90639]
[1777770167671,42.46,78308.41,1.7,0.01924,2e-05,2.90639]
[1777770168151,42.46,78314.31,1.7,0.01936,2e-05,2.921]
[1777770168939,42.46,78314.31,1.7,0.01936,2e-05,2.921]
[1777770169427,42.49,78320.64,1.7,0.01954,2e-05,2.94433]
[1777770175203,42.53,78319.65,1.7,0.01961,2e-05,2.95323]
[1777770180237,42.54,78335.71,1.7,0.01993,2e-05,2.99466]
[1777770185273,42.55,78341.8,1.7,0.02006,2e-05,3.01242]
[1777770190307,42.56,78344.8,1.7,0.02014,2e-05,3.02274]
[1777770194336,42.57,78359.76,1.7,0.02044,2e-05,3.06093]
[1777770199371,42.58,78386.04,1.7,0.02096,2e-05,3.12744]
[1777770203227,42.58,78387.86,1.7,0.021,2e-05,3.13319]
[1777770203420,42.58,78387.86,1.7,0.021,2e-05,3.13319]
[1777770203492,42.58,78388.49,1.7,0.02102,2e-05,3.13517]
[1777770205356,42.58,78388.75,1.7,0.02103,2e-05,3.1363]
[1777770211455,42.6,78390.43,1.7,0.02107,2e-05,3.14133]
[1777770215402,42.6,78391.53,1.7,0.0211,2e-05,3.14544]
[1777770220518,42.61,78380.23,1.7,0.02091,2e-05,3.12075]
[1777770225552,42.62,78379.39,1.7,0.02091,2e-05,3.1212]
[1777770231595,42.63,78378.51,1.7,0.02092,2e-05,3.12203]
[1777770236629,42.64,78378.59,1.7,0.02094,2e-05,3.12466]
[1777770241665,42.64,78383.33,1.7,0.02105,2e-05,3.13865]
[1777770246700,42.65,78385.69,1.7,0.02111,2e-05,3.14666]
[1777770251735,42.66,78385.09,1.7,0.02112,2e-05,3.14737]
[1777770256770,42.66,78384.35,1.7,0.02112,2e-05,3.14771]
[1777770261805,42.67,78376.65,1.7,0.02099,2e-05,3.13099]
[1777770266840,42.68,78365.12,1.7,0.02079,2e-05,3.10518]
[1777770272882,42.69,78368.55,1.7,0.02086,2e-05,3.11396]
[1777770278924,42.7,78365.96,1.7,0.02084,2e-05,3.11055]
[1777770283959,42.71,78371.29,1.7,0.02096,2e-05,3.12594]
[1777770288994,42.71,78372.34,1.7,0.021,2e-05,3.13122]
[1777770294033,42.72,78373.09,1.7,0.02103,2e-05,3.13528]
[1777770296227,42.72,78373.27,1.7,0.02104,2e-05,3.13616]
[1777770302097,42.73,78365.1,1.7,0.02091,2e-05,3.11927]
[1777770307133,42.74,78352.47,1.7,0.02069,2e-05,3.09106]
[1777770311815,42.75,78354.22,1.7,0.02074,2e-05,3.09734]
[1777770317202,42.76,78353.86,1.7,0.02075,2e-05,3.0995]
[1777770322240,42.77,78360.8,1.7,0.0209,2e-05,3.11884]
[1777770327275,42.77,78359.95,1.7,0.02091,2e-05,3.11914]
[1777770332310,42.78,78364.21,1.7,0.02099,2e-05,3.1294]
[1777770337345,42.79,78368.19,1.7,0.02109,2e-05,3.14138]
[1777770342380,42.8,78369.06,1.7,0.02112,2e-05,3.14568]
[1777770347224,42.8,78369.09,1.7,0.02113,2e-05,3.14746]
[1777770352450,42.81,78369.33,1.7,0.02116,2e-05,3.15058]
[1777770360507,42.82,78372.03,1.7,0.02124,2e-05,3.16049]
[1777770364535,42.82,78390.68,1.7,0.02161,2e-05,3.20797]
[1777770369570,42.83,78399.09,1.7,0.02178,2e-05,3.23034]
[1777770373598,42.83,78384.3,1.7,0.0215,2e-05,3.19477]
[1777770379640,42.84,78377.78,1.7,0.0214,2e-05,3.18086]
[1777770384675,42.85,78367.08,1.7,0.02121,2e-05,3.15655]
[1777770389710,42.85,78366.82,1.7,0.02122,2e-05,3.15792]
[1777770396759,42.86,78366.86,1.7,0.02122,2e-05,3.15831]
[1777770401794,42.87,78365.19,1.7,0.02121,2e-05,3.15618]
[1777770406829,42.87,78361.98,1.7,0.02116,2e-05,3.1503]
[1777770411865,42.88,78361.87,1.7,0.02118,2e-05,3.15202]
[1777770415369,42.88,78361.98,1.7,0.02118,2e-05,3.15309]
[1777770420929,42.89,78362.27,1.7,0.02121,2e-05,3.15657]
[1777770428984,42.9,78362.39,1.7,0.02124,2e-05,3.16004]
[1777770434020,42.91,78361.81,1.7,0.02124,2e-05,3.16062]
[1777770439055,42.92,78362.38,1.7,0.02127,2e-05,3.16402]
[1777770445097,42.92,78376.15,1.7,0.02155,2e-05,3.20021]
[1777770449438,42.93,78382.87,1.7,0.02169,2e-05,3.21786]
[1777770455167,42.93,78389.01,1.7,0.02181,2e-05,3.23269]
[1777770460202,42.94,78393.69,1.7,0.02192,2e-05,3.24602]
[1777770465237,42.94,78396.52,1.7,0.02198,2e-05,3.25437]
[1777770470272,42.95,78400.97,1.7,0.02208,2e-05,3.26672]
[1777770475307,42.95,78403.7,1.7,0.02214,2e-05,3.27472]
[1777770480342,42.95,78404.68,1.7,0.02217,2e-05,3.2783]
[1777770485377,42.96,78399.12,1.7,0.02207,2e-05,3.26554]
[1777770490412,42.96,78399.07,1.7,0.02208,2e-05,3.26665]
[1777770496457,42.97,78399.03,1.7,0.02209,2e-05,3.26803]
[1777770501491,42.97,78398.89,1.7,0.0221,2e-05,3.26891]
[1777770507533,42.97,78398.7,1.7,0.02211,2e-05,3.26989]
[1777770515588,42.98,78398.59,1.7,0.0221,2e-05,3.26904]
[1777770520625,42.98,78398.57,1.7,0.02211,2e-05,3.27022]
[1777770522641,42.99,78380.66,1.7,0.02177,2e-05,3.22603]
[1777770527676,42.99,78374.83,1.7,0.02167,2e-05,3.21324]
[1777770532711,43.0,78373.99,1.7,0.02166,2e-05,3.21278]
[1777770534647,43.0,78373.89,1.7,0.02166,2e-05,3.21285]
[1777770539759,43.0,78373.55,1.7,0.02167,2e-05,3.21388]
[1777770544803,43.01,78372.78,1.7,0.02167,2e-05,3.21349]
[1777770549833,43.01,78375.38,1.7,0.02173,2e-05,3.22139]
[1777770554867,43.02,78374.8,1.7,0.02173,2e-05,3.22135]
[1777770561916,43.02,78374.76,1.7,0.02175,2e-05,3.22319]
[1777770566952,43.03,78374.54,1.7,0.02175,2e-05,3.22401]
[1777770571987,43.03,78373.64,1.7,0.02173,2e-05,3.22063]
[1777770577021,43.04,78372.92,1.7,0.02173,2e-05,3.22023]
[1777770583064,43.04,78363.95,1.7,0.02157,2e-05,3.19985]
[1777770588099,43.05,78361.96,1.7,0.02154,2e-05,3.19652]
[1777770597229,43.05,78359.21,1.7,0.0215,2e-05,3.19105]
[1777770603205,43.06,78351.08,1.7,0.02137,2e-05,3.17472]
[1777770608240,43.07,78347.67,1.7,0.02132,2e-05,3.16821]
[1777770613275,43.08,78340.83,1.7,0.0212,2e-05,3.15342]
[1777770614355,43.08,78340.83,1.7,0.0212,2e-05,3.15342]
[1777770618876,43.08,78339.72,1.7,0.0212,2e-05,3.15235]
[1777770618977,43.08,78339.33,1.7,0.0212,2e-05,3.15223]
[1777770624843,43.09,78334.07,1.7,0.02111,2e-05,3.14092]
[1777770624850,43.09,78334.07,1.7,0.02111,2e-05,3.14092]
[1777770624900,43.09,78342.96,1.7,0.02128,2e-05,3.16333]
[1777770630394,43.1,78352.34,1.7,0.02148,2e-05,3.18858]
[1777770635430,43.11,78356.33,1.7,0.02156,2e-05,3.19769]
[1777770639357,43.11,78359.38,1.7,0.02162,2e-05,3.20624]
[1777770639364,43.11,78359.38,1.7,0.02162,2e-05,3.20624]
[1777770639424,43.11,78359.38,1.7,0.02162,2e-05,3.20624]
[1777770639933,43.11,78359.38,1.7,0.02162,2e-05,3.20624]
[1777770647521,43.12,78360.94,1.7,0.02168,2e-05,3.213]
[1777770652555,43.12,78364.23,1.7,0.02175,2e-05,3.22267]
[1777770657591,43.13,78364.25,1.7,0.02176,2e-05,3.22419]
[1777770662626,43.13,78364.2,1.7,0.02178,2e-05,3.22553]
[1777770667661,43.14,78364.78,1.7,0.0218,2e-05,3.22839]
[1777770672696,43.14,78353.95,1.7,0.0216,2e-05,3.20319]
[1777770677731,43.15,78354.07,1.7,0.02162,2e-05,3.20508]
[1777770683773,43.15,78354.1,1.7,0.02163,2e-05,3.20704]
[1777770684433,43.15,78354.1,1.7,0.02163,2e-05,3.20704]
[1777770690822,43.16,78352.97,1.7,0.02163,2e-05,3.20644]
[1777770696864,43.17,78351.4,1.7,0.0216,2e-05,3.20195]
[1777770701899,43.17,78350.34,1.7,0.02159,2e-05,3.20095]
[1777770706934,43.18,78345.94,1.7,0.02152,2e-05,3.19182]
[1777770713983,43.18,78349.04,1.7,0.02159,2e-05,3.20166]
[1777770719019,43.19,78346.86,1.7,0.02156,2e-05,3.19784]
[1777770724055,43.19,78354.06,1.7,0.02172,2e-05,3.21705]
[1777770730097,43.2,78354.93,1.7,0.02175,2e-05,3.22085]
[1777770735132,43.2,78357.1,1.7,0.0218,2e-05,3.22751]
[1777770740166,43.21,78354.87,1.7,0.02176,2e-05,3.22327]
[1777770745202,43.21,78347.83,1.7,0.02164,2e-05,3.20729]
[1777770751244,43.22,78348.12,1.7,0.02164,2e-05,3.20723]
[1777770756279,43.22,78343.52,1.7,0.02157,2e-05,3.19742]
[1777770761314,43.23,78344.42,1.7,0.0216,2e-05,3.20118]
[1777770766349,43.23,78347.21,1.7,0.02166,2e-05,3.20957]
[1777770772391,43.24,78347.27,1.7,0.02168,2e-05,3.21142]
[1777770777427,43.24,78346.1,1.7,0.02166,2e-05,3.20992]
[1777770786490,43.25,78346.5,1.7,0.02169,2e-05,3.21361]
[1777770791527,43.26,78348.12,1.7,0.02174,2e-05,3.21888]
[1777770796562,43.26,78349.12,1.7,0.02176,2e-05,3.22257]
[1777770801598,43.26,78349.43,1.7,0.02178,2e-05,3.22453]
[1777770803758,43.26,78349.26,1.7,0.02178,2e-05,3.22434]
[1777770809933,43.27,78348.6,1.7,0.02178,2e-05,3.2239]
[1777770815291,43.27,78362.58,1.7,0.02204,2e-05,3.25709]
[1777770821460,43.28,78359.04,1.7,0.02198,2e-05,3.2496]
[1777770827781,43.28,78359.39,1.7,0.022,2e-05,3.25204]
[1777770832816,43.28,78360.63,1.7,0.02203,2e-05,3.25611]
[1777770837850,43.29,78353.83,1.7,0.02191,2e-05,3.24029]
[1777770842886,43.29,78360.11,1.7,0.02204,2e-05,3.25696]
[1777770848928,43.3,78357.95,1.7,0.02201,2e-05,3.25276]
[1777770853963,43.3,78353.57,1.7,0.02193,2e-05,3.24295]
[1777770858998,43.3,78352.98,1.7,0.02193,2e-05,3.24259]
[1777770865040,43.31,78352.77,1.7,0.02193,2e-05,3.24338]
[1777770871082,43.31,78354.1,1.7,0.02195,2e-05,3.24546]
[1777770877581,43.31,78354.1,1.7,0.02195,2e-05,3.24546]
[1777770882665,43.32,78354.1,1.7,0.02197,2e-05,3.24765]
[1777770888204,43.32,78356.47,1.7,0.02203,2e-05,3.25505]
[1777770893239,43.33,78360.15,1.7,0.02211,2e-05,3.26517]
[1777770898274,43.33,78360.4,1.7,0.02212,2e-05,3.26672]
[1777770903309,43.33,78359.81,1.7,0.02212,2e-05,3.26616]
[1777770909351,43.34,78359.77,1.7,0.02213,2e-05,3.26715]
[1777770914385,43.34,78362.35,1.7,0.02218,2e-05,3.27447]
[1777770920428,43.34,78363.3,1.7,0.02221,2e-05,3.27781]
[1777770925462,43.34,78365.13,1.7,0.02225,2e-05,3.28315]
[1777770930498,43.35,78371.12,1.7,0.02238,2e-05,3.29882]
[1777770935533,43.35,78374.01,1.7,0.02242,2e-05,3.30413]
[1777770940568,43.35,78374.72,1.7,0.02244,2e-05,3.30649]
[1777770945604,43.35,78374.54,1.7,0.02244,2e-05,3.30662]
[1777770952652,43.35,78374.61,1.7,0.02245,2e-05,3.3076]
[1777770957688,43.36,78374.61,1.7,0.02246,2e-05,3.30829]
[1777770963731,43.36,78374.85,1.7,0.02247,2e-05,3.30958]
[1777770969773,43.36,78375.69,1.7,0.02249,2e-05,3.31232]
[1777770975815,43.36,78379.31,1.7,0.02257,2e-05,3.32205]
[1777770981858,43.36,78386.25,1.7,0.02271,2e-05,3.33996]
[1777770986894,43.36,78376.24,1.7,0.02251,2e-05,3.31511]
[1777770991929,43.37,78375.67,1.7,0.02249,2e-05,3.31163]
[1777770996973,43.37,78367.72,1.7,0.02233,2e-05,3.29222]
[1777771002008,43.37,78364.0,1.7,0.02227,2e-05,3.28367]
[1777771007043,43.37,78364.46,1.7,0.02228,2e-05,3.28557]
[1777771014093,43.38,78362.86,1.7,0.02226,2e-05,3.2826]
[1777771019128,43.38,78353.39,1.7,0.02208,2e-05,3.25974]
[1777771024163,43.38,78349.84,1.7,0.02201,2e-05,3.25186]
[1777771029202,43.38,78349.74,1.7,0.02202,2e-05,3.25253]
[1777771034238,43.39,78349.89,1.7,0.02203,2e-05,3.25379]
[1777771039273,43.39,78349.22,1.7,0.02202,2e-05,3.253]
[1777771044307,43.39,78343.26,1.7,0.02192,2e-05,3.2392]
[1777771051358,43.4,78341.54,1.7,0.02188,2e-05,3.23388]
[1777771054380,43.4,78340.68,1.7,0.02187,2e-05,3.23243]
[1777771059416,43.4,78328.3,1.7,0.02164,2e-05,3.20321]
[1777771060354,43.4,78328.3,1.7,0.02164,2e-05,3.20321]
[1777771065459,43.41,78326.0,1.7,0.02161,2e-05,3.19933]
[1777771070494,43.41,78325.34,1.7,0.02161,2e-05,3.1992]
[1777771072224,43.41,78325.34,1.7,0.02161,2e-05,3.1992]
[1777771072311,43.42,78324.09,1.7,0.02159,2e-05,3.19675]
[1777771077543,43.4,78310.05,1.7,0.02129,2e-05,3.15855]
[1777771078862,43.4,78310.05,1.7,0.02129,2e-05,3.15855]
[1777771078934,43.4,78310.0,1.7,0.02127,2e-05,3.15692]
[1777771082844,43.39,78309.89,1.7,0.02126,2e-05,3.15504]
[1777771082933,43.39,78309.94,1.7,0.02125,2e-05,3.15356]
[1777771086837,43.39,78309.94,1.7,0.02125,2e-05,3.15356]
[1777771086883,43.38,78309.9,1.7,0.02122,2e-05,3.15051]
[1777771090858,43.37,78309.92,1.7,0.02121,2e-05,3.14897]
[1777771091359,43.37,78309.89,1.7,0.0212,2e-05,3.14732]
[1777771094347,43.37,78316.22,1.7,0.02131,2e-05,3.16194]
[1777771094876,43.36,78316.15,1.7,0.0213,2e-05,3.16029]
[1777771094928,43.36,78316.04,1.7,0.02129,2e-05,3.15928]
[1777771100704,43.35,78322.67,1.7,0.02138,2e-05,3.17136]
[1777771107753,43.33,78321.01,1.7,0.02131,2e-05,3.16156]
[1777771112788,43.31,78322.61,1.7,0.02129,2e-05,3.1589]
[1777771117823,43.3,78316.93,1.7,0.02115,2e-05,3.14113]
[1777771118801,43.3,78316.93,1.7,0.02115,2e-05,3.14113]
[1777771123867,43.27,78312.33,1.7,0.021,2e-05,3.12182]
[1777771125718,43.27,78312.18,1.7,0.02098,2e-05,3.12015]
[1777771130916,43.24,78303.98,1.7,0.02077,2e-05,3.09277]
[1777771135951,43.22,78300.14,1.7,0.02065,2e-05,3.07733]
[1777771139050,43.21,78297.92,1.7,0.02059,2e-05,3.06959]
[1777771142289,43.2,78295.72,1.7,0.02052,2e-05,3.06072]
[1777771148035,43.17,78297.37,1.7,0.02048,2e-05,3.05625]
[1777771153070,43.15,78296.38,1.7,0.02042,2e-05,3.04797]
[1777771158878,43.14,78294.97,1.7,0.02035,2e-05,3.03992]
[1777771158954,43.14,78294.97,1.7,0.02035,2e-05,3.03992]
[1777771160759,43.13,78279.17,1.7,0.02004,2e-05,2.99921]
[1777771162742,43.12,78278.13,1.7,0.02,2e-05,2.9946]
[1777771163210,43.12,78278.13,1.7,0.02,2e-05,2.9946]
[1777771164657,43.11,78264.54,1.7,0.01974,2e-05,2.96076]
[1777771166630,43.11,78269.24,1.7,0.01981,2e-05,2.96965]
[1777771172210,43.09,78267.6,1.7,0.01971,2e-05,2.9573]
[1777771177245,43.07,78267.37,1.7,0.01967,2e-05,2.9517]
[1777771182280,43.05,78263.2,1.7,0.01956,2e-05,2.93705]
[1777771187314,43.04,78263.3,1.7,0.01952,2e-05,2.93245]
[1777771192352,43.02,78263.06,1.7,0.01948,2e-05,2.92712]
[1777771197387,43.0,78264.35,1.7,0.01946,2e-05,2.92538]
[1777771202422,42.99,78262.86,1.7,0.0194,2e-05,2.91729]
[1777771207457,42.97,78262.76,1.7,0.01936,2e-05,2.91248]
[1777771212492,42.96,78262.95,1.7,0.01933,2e-05,2.90839]
[1777771215513,42.95,78278.79,1.7,0.01959,2e-05,2.94224]
[1777771221555,42.93,78282.38,1.7,0.01961,2e-05,2.94477]
[1777771227597,42.91,78282.22,1.7,0.01956,2e-05,2.93863]
[1777771232632,42.89,78282.63,1.7,0.01952,2e-05,2.93244]
[1777771234268,42.89,78282.57,1.7,0.01951,2e-05,2.93135]
[1777771238241,42.88,78296.08,1.7,0.01973,2e-05,2.95986]
[1777771243709,42.86,78288.12,1.7,0.01953,2e-05,2.93453]
[1777771248744,42.84,78291.09,1.7,0.01955,2e-05,2.93665]
[1777771253780,42.82,78292.27,1.7,0.01953,2e-05,2.9346]
[1777771257440,42.82,78293.2,1.7,0.01954,2e-05,2.93581]
[1777771262843,42.8,78293.72,1.7,0.01951,2e-05,2.93227]
[1777771267878,42.8,78289.59,1.7,0.01943,2e-05,2.92083]
[1777771272912,42.79,78287.82,1.7,0.01938,2e-05,2.91497]
[1777771277948,42.79,78285.5,1.7,0.01933,2e-05,2.90789]
[1777771283989,42.78,78284.2,1.7,0.01929,2e-05,2.90288]
[1777771294068,42.77,78279.75,1.7,0.01916,2e-05,2.88662]
[1777771298402,42.76,78274.55,1.7,0.01907,2e-05,2.8738]
[1777771304133,42.76,78273.5,1.7,0.01903,2e-05,2.86972]
[1777771307975,42.75,78272.67,1.7,0.019,2e-05,2.86507]
[1777771313202,42.73,78272.44,1.7,0.01896,2e-05,2.85965]
[1777771318237,42.72,78264.8,1.7,0.01879,2e-05,2.83831]
[1777771323272,42.71,78262.25,1.7,0.01872,2e-05,2.82873]
[1777771328308,42.69,78255.43,1.7,0.01857,2e-05,2.80964]
[1777771332652,42.69,78255.25,1.7,0.01855,2e-05,2.80711]
[1777771333549,42.68,78249.39,1.7,0.01845,2e-05,2.79323]
[1777771336931,42.67,78233.18,1.7,0.01815,2e-05,2.75449]
[1777771344346,42.66,78228.92,1.7,0.01805,2e-05,2.74091]
[1777771351472,42.64,78242.61,1.7,0.01823,2e-05,2.76415]
[1777771353838,42.64,78242.71,1.7,0.01822,2e-05,2.76316]
[1777771359529,42.63,78243.34,1.7,0.0182,2e-05,2.76095]
[1777771364564,42.62,78243.14,1.7,0.01817,2e-05,2.75758]
[1777771369602,42.61,78241.45,1.7,0.01812,2e-05,2.75095]
[1777771375644,42.59,78242.0,1.7,0.01811,2e-05,2.74885]
[1777771381686,42.58,78243.52,1.7,0.01811,2e-05,2.74898]
[1777771386720,42.57,78244.9,1.7,0.01811,2e-05,2.74936]
[1777771391756,42.56,78243.84,1.7,0.01807,2e-05,2.74432]
[1777771396792,42.56,78242.75,1.7,0.01803,2e-05,2.73928]
[1777771403841,42.54,78242.6,1.7,0.018,2e-05,2.73537]
[1777771408876,42.53,78242.88,1.7,0.01799,2e-05,2.73345]
[1777771413911,42.53,78243.97,1.7,0.01797,2e-05,2.73106]
[1777771418945,42.52,78239.81,1.7,0.01788,2e-05,2.71937]
[1777771423981,42.51,78241.5,1.7,0.01789,2e-05,2.72066]
[1777771429015,42.5,78248.4,1.7,0.01799,2e-05,2.7334]
[1777771434051,42.49,78249.69,1.7,0.01799,2e-05,2.73367]
[1777771437909,42.49,78254.1,1.7,0.01805,2e-05,2.74192]
[1777771443114,42.47,78268.38,1.7,0.01827,2e-05,2.77055]
[1777771448149,42.46,78268.76,1.7,0.01826,2e-05,2.76844]
[1777771454192,42.45,78268.71,1.7,0.01823,2e-05,2.76476]
[1777771463258,42.45,78268.71,1.7,0.01823,2e-05,2.76476]
[1777771463948,42.43,78268.17,1.7,0.01817,2e-05,2.7576]
[1777771465061,42.43,78263.08,1.7,0.01808,2e-05,2.74564]
[1777771465738,42.43,78263.08,1.7,0.01808,2e-05,2.74564]
[1777771474338,42.41,78257.35,1.7,0.01793,2e-05,2.72506]
[1777771479373,42.4,78257.09,1.7,0.0179,2e-05,2.72178]
[1777771484408,42.39,78257.3,1.7,0.01788,2e-05,2.71956]
[1777771490449,42.38,78257.33,1.7,0.01786,2e-05,2.71644]
[1777771496491,42.37,78257.42,1.7,0.01784,2e-05,2.71349]
[1777771500211,42.37,78257.42,1.7,0.01783,2e-05,2.71244]
[1777771501395,42.36,78257.38,1.7,0.01782,2e-05,2.71131]
[1777771502336,42.36,78257.68,1.7,0.01782,2e-05,2.71145]
[1777771503058,42.36,78257.44,1.7,0.01781,2e-05,2.7104]
[1777771503506,42.36,78257.44,1.7,0.01781,2e-05,2.7104]
[1777771504164,42.36,78257.34,1.7,0.01781,2e-05,2.70967]
[1777771505852,42.35,78257.39,1.7,0.0178,2e-05,2.70926]
[1777771511160,42.35,78257.0,1.7,0.01778,2e-05,2.70635]
[1777771511410,42.35,78257.0,1.7,0.01778,2e-05,2.70635]
[1777771514229,42.34,78257.0,1.7,0.01777,2e-05,2.70484]
[1777771519655,42.33,78266.47,1.7,0.0179,2e-05,2.72173]
[1777771524690,42.32,78266.51,1.7,0.01788,2e-05,2.71917]
[1777771529725,42.31,78268.67,1.7,0.01789,2e-05,2.72131]
[1777771534760,42.3,78272.24,1.7,0.01792,2e-05,2.72425]
[1777771539795,42.29,78273.81,1.7,0.01792,2e-05,2.72498]
[1777771544830,42.28,78273.74,1.7,0.0179,2e-05,2.72207]
[1777771551878,42.27,78273.52,1.7,0.01787,2e-05,2.71775]
[1777771558928,42.25,78273.77,1.7,0.01784,2e-05,2.71451]
[1777771563963,42.24,78274.62,1.7,0.01784,2e-05,2.71369]
[1777771568997,42.24,78274.74,1.7,0.01782,2e-05,2.71126]
[1777771578062,42.22,78274.12,1.7,0.01777,2e-05,2.7051]
[1777771583097,42.21,78274.28,1.7,0.01775,2e-05,2.70283]
[1777771589483,42.2,78274.47,1.7,0.01774,2e-05,2.70117]
[1777771589484,42.2,78274.47,1.7,0.01774,2e-05,2.70117]
[1777771590793,42.2,78274.47,1.7,0.01773,2e-05,2.69962]
[1777771596188,42.19,78274.96,1.7,0.0177,2e-05,2.69537]
[1777771606259,42.17,78274.96,1.7,0.01766,2e-05,2.69035]
[1777771612301,42.16,78274.51,1.7,0.01763,2e-05,2.6864]
[1777771624385,42.14,78268.03,1.7,0.01748,2e-05,2.66633]
[1777771629348,42.13,78259.95,1.7,0.01733,2e-05,2.64643]
[1777771629945,42.13,78259.95,1.7,0.01733,2e-05,2.64643]
[1777771634650,42.12,78253.43,1.7,0.01721,2e-05,2.63026]
[1777771634712,42.12,78253.43,1.7,0.01721,2e-05,2.63026]
[1777771634821,42.12,78253.43,1.7,0.01721,2e-05,2.63026]
[1777771635389,42.12,78252.98,1.7,0.01719,2e-05,2.6289]
[1777771640496,42.11,78252.29,1.7,0.01717,2e-05,2.6252]
[1777771641165,42.11,78252.29,1.7,0.01717,2e-05,2.6252]
[1777771641590,42.11,78252.29,1.7,0.01717,2e-05,2.6252]
[1777771647694,42.11,78251.25,1.7,0.01713,2e-05,2.62083]
[1777771647988,42.11,78251.25,1.7,0.01713,2e-05,2.62083]
[1777771648107,42.11,78251.25,1.7,0.01713,2e-05,2.62083]
[1777771650312,42.1,78249.61,1.7,0.0171,2e-05,2.61628]
[1777771655602,42.1,78250.39,1.7,0.01708,2e-05,2.61383]
[1777771661644,42.09,78255.39,1.7,0.01715,2e-05,2.62277]
[1777771663421,42.09,78255.5,1.7,0.01715,2e-05,2.62269]
[1777771665985,42.09,78278.59,1.7,0.01753,2e-05,2.67247]
[1777771672721,42.08,78277.76,1.7,0.01749,2e-05,2.66743]
[1777771678762,42.07,78277.81,1.7,0.01747,2e-05,2.66509]
[1777771683797,42.06,78278.19,1.7,0.01746,2e-05,2.66389]
[1777771688833,42.05,78275.16,1.7,0.01739,2e-05,2.6552]
[1777771693869,42.05,78275.31,1.7,0.01738,2e-05,2.65355]
[1777771700918,42.04,78276.16,1.7,0.01737,2e-05,2.65265]
[1777771705955,42.03,78278.74,1.7,0.0174,2e-05,2.65629]
[1777771710990,42.02,78283.8,1.7,0.01747,2e-05,2.66532]
[1777771713434,42.02,78283.75,1.7,0.01745,2e-05,2.66212]
[1777771719046,42.01,78284.26,1.7,0.01744,2e-05,2.66073]
[1777771724081,42.0,78284.61,1.7,0.01743,2e-05,2.65939]
[1777771730344,42.0,78284.8,1.7,0.01742,2e-05,2.65813]
[1777771730349,42.0,78284.8,1.7,0.01742,2e-05,2.65813]
[1777771732810,41.99,78284.8,1.7,0.0174,2e-05,2.65646]
[1777771735305,41.99,78283.23,1.7,0.01737,2e-05,2.65176]
[1777771736356,41.98,78278.67,1.7,0.01729,2e-05,2.64137]
[1777771740799,41.98,78276.47,1.7,0.01724,2e-05,2.63502]
[1777771742005,41.98,78276.47,1.7,0.01724,2e-05,2.63464]
[1777771742016,41.98,78276.47,1.7,0.01724,2e-05,2.63464]
[1777771746271,41.97,78275.79,1.7,0.01722,2e-05,2.63202]
[1777771747573,41.97,78275.79,1.7,0.01721,2e-05,2.63126]
[1777771754291,41.96,78275.79,1.7,0.01719,2e-05,2.62826]
[1777771759326,41.95,78275.69,1.7,0.01717,2e-05,2.62617]
[1777771766537,41.95,78275.72,1.7,0.01717,2e-05,2.62511]
[1777771772416,41.94,78274.9,1.7,0.01711,2e-05,2.61743]
[1777771774856,41.94,78273.87,1.7,0.01709,2e-05,2.61483]
[1777771775237,41.94,78273.87,1.7,0.01709,2e-05,2.61483]
[1777771783494,41.92,78271.99,1.7,0.01703,2e-05,2.60739]
[1777771788529,41.92,78280.68,1.7,0.01716,2e-05,2.62457]
[1777771793565,41.91,78281.62,1.7,0.01717,2e-05,2.62479]
[1777771797092,41.91,78282.1,1.7,0.01716,2e-05,2.62473]
[1777771802569,41.9,78281.53,1.7,0.01714,2e-05,2.62129]
[1777771802786,41.9,78281.53,1.7,0.01714,2e-05,2.62129]
[1777771802992,41.9,78281.53,1.7,0.01714,2e-05,2.62129]
[1777771805838,41.9,78265.81,1.7,0.01687,2e-05,2.58619]
[1777771811692,41.89,78265.97,1.7,0.01686,2e-05,2.58444]
[1777771816728,41.88,78268.31,1.7,0.01689,2e-05,2.58802]
[1777771821717,41.88,78266.65,1.7,0.01685,2e-05,2.58357]
[1777771821825,41.88,78266.65,1.7,0.01685,2e-05,2.58357]
[1777771822212,41.88,78266.65,1.7,0.01685,2e-05,2.58357]
[1777771822642,41.88,78266.08,1.7,0.01684,2e-05,2.58178]
[1777771829273,41.88,78264.3,1.7,0.01681,2e-05,2.57713]
[1777771829470,41.88,78264.3,1.7,0.01681,2e-05,2.57713]
[1777771834857,41.87,78255.08,1.7,0.01662,2e-05,2.55268]
[1777771839891,41.86,78252.85,1.7,0.01658,2e-05,2.54683]
[1777771844931,41.86,78252.63,1.7,0.01657,2e-05,2.54532]
[1777771849966,41.86,78252.25,1.7,0.01656,2e-05,2.54349]
[1777771855004,41.85,78252.32,1.7,0.01655,2e-05,2.54265]
[1777771860040,41.85,78252.73,1.7,0.01655,2e-05,2.54257]
[1777771865075,41.85,78251.91,1.7,0.01653,2e-05,2.5399]
[1777771870110,41.84,78251.07,1.7,0.01651,2e-05,2.53721]
[1777771875145,41.84,78251.24,1.7,0.0165,2e-05,2.5367]
[1777771881188,41.84,78250.85,1.7,0.01649,2e-05,2.53485]
[1777771885657,41.83,78248.96,1.7,0.01646,2e-05,2.53018]
[1777771891258,41.83,78248.05,1.7,0.01642,2e-05,2.52524]
[1777771897301,41.83,78248.42,1.7,0.01642,2e-05,2.5252]
[1777771897492,41.83,78248.42,1.7,0.01642,2e-05,2.5252]
[1777771898663,41.83,78248.42,1.7,0.01642,2e-05,2.5252]
[1777771902372,41.83,78249.24,1.7,0.01643,2e-05,2.52641]
[1777771903648,41.83,78250.07,1.7,0.01644,2e-05,2.52804]
[1777771910437,41.82,78242.9,1.7,0.01632,2e-05,2.51201]
[1777771915472,41.82,78242.51,1.7,0.01631,2e-05,2.51068]
[1777771921513,41.82,78247.0,1.7,0.01638,2e-05,2.51959]
[1777771926549,41.82,78251.53,1.7,0.01645,2e-05,2.52861]
[1777771931584,41.81,78256.6,1.7,0.01652,2e-05,2.53873]
[1777771936619,41.81,78257.78,1.7,0.01653,2e-05,2.54053]
[1777771941654,41.81,78265.58,1.7,0.01665,2e-05,2.55642]
[1777771946689,41.81,78267.27,1.7,0.01667,2e-05,2.55913]
[1777771949732,41.8,78267.04,1.7,0.01667,2e-05,2.55827]
[1777771955752,41.8,78256.16,1.7,0.01647,2e-05,2.53151]
[1777771958473,41.8,78255.94,1.7,0.01646,2e-05,2.53077]
[1777771967826,41.79,78252.36,1.7,0.0164,2e-05,2.52207]
[1777771968008,41.79,78252.36,1.7,0.0164,2e-05,2.52207]
[1777771973878,41.79,78249.26,1.7,0.01634,2e-05,2.51445]
[1777771979921,41.79,78248.31,1.7,0.01632,2e-05,2.51178]
[1777771984956,41.79,78248.76,1.7,0.01632,2e-05,2.51219]
[1777771989991,41.78,78248.25,1.7,0.01631,2e-05,2.51057]
[1777771996033,41.78,78246.6,1.7,0.01628,2e-05,2.50651]
[1777772002075,41.78,78246.46,1.7,0.01628,2e-05,2.50569]
[1777772007110,41.78,78248.01,1.7,0.0163,2e-05,2.50854]
[1777772015166,41.78,78249.39,1.7,0.0163,2e-05,2.50862]
[1777772020204,41.77,78248.92,1.7,0.01629,2e-05,2.50722]
[1777772025237,41.77,78250.0,1.7,0.0163,2e-05,2.5091]
[1777772033293,41.77,78249.36,1.7,0.01629,2e-05,2.50712]
[1777772038328,41.77,78250.99,1.7,0.01631,2e-05,2.51017]
[1777772040670,41.77,78247.95,1.7,0.01626,2e-05,2.5036]
[1777772041453,41.77,78247.95,1.7,0.01626,2e-05,2.5036]
[1777772053433,41.77,78245.83,1.7,0.01622,2e-05,2.49832]
[1777772058468,41.77,78246.83,1.7,0.01624,2e-05,2.50014]
[1777772063502,41.76,78243.0,1.7,0.01617,2e-05,2.49181]
[1777772064561,41.76,78242.9,1.7,0.01617,2e-05,2.49155]
[1777772064626,41.76,78242.9,1.7,0.01617,2e-05,2.49155]
[1777772064749,41.76,78242.9,1.7,0.01617,2e-05,2.49155]
[1777772066331,41.76,78240.03,1.7,0.01613,2e-05,2.48548]
[1777772066709,41.76,78238.69,1.7,0.01611,2e-05,2.48264]
[1777772067085,41.76,78238.69,1.7,0.01611,2e-05,2.48264]
[1777772067309,41.76,78238.69,1.7,0.01611,2e-05,2.48264]
[1777772069492,41.76,78236.15,1.7,0.01607,2e-05,2.47729]
[1777772070088,41.76,78235.19,1.7,0.01605,2e-05,2.47526]
[1777772075587,41.76,78237.19,1.7,0.01607,2e-05,2.47713]
[1777772080622,41.76,78237.97,1.7,0.01608,2e-05,2.47863]
[1777772082331,41.76,78237.97,1.7,0.01608,2e-05,2.47863]
[1777772082543,41.76,78237.97,1.7,0.01608,2e-05,2.47863]
[1777772082624,41.76,78235.73,1.7,0.01604,2e-05,2.47389]
[1777772082705,41.76,78235.73,1.7,0.01604,2e-05,2.47389]
[1777772083008,41.76,78235.73,1.7,0.01604,2e-05,2.47389]
[1777772083599,41.76,78235.2,1.7,0.01603,2e-05,2.47276]
[1777772088677,41.76,78231.27,1.7,0.01597,2e-05,2.46448]
[1777772095727,41.76,78231.16,1.7,0.01597,2e-05,2.46418]
[1777772106376,41.76,78231.17,1.7,0.01597,2e-05,2.46415]
[1777772106508,41.76,78231.17,1.7,0.01597,2e-05,2.46415]
[1777772106593,41.76,78231.24,1.7,0.01597,2e-05,2.46418]
[1777772107132,41.76,78231.24,1.7,0.01597,2e-05,2.46418]
[1777772108093,41.76,78231.21,1.7,0.01597,2e-05,2.4641]
[1777772108578,41.76,78231.24,1.7,0.01597,2e-05,2.46414]
[1777772108707,41.76,78231.24,1.7,0.01597,2e-05,2.46414]
[1777772109130,41.76,78231.24,1.7,0.01597,2e-05,2.46414]
[1777772109630,41.76,78231.27,1.7,0.01597,2e-05,2.46418]
[1777772109658,41.76,78231.27,1.7,0.01597,2e-05,2.46418]
[1777772110738,41.76,78231.27,1.7,0.01597,2e-05,2.46418]
[1777772111134,41.76,78231.27,1.7,0.01597,2e-05,2.46418]
[1777772111157,41.76,78231.27,1.7,0.01597,2e-05,2.46418]
[1777772111631,41.76,78231.41,1.7,0.01597,2e-05,2.46443]
[1777772112401,41.76,78231.41,1.7,0.01597,2e-05,2.46443]
[1777772112636,41.76,78231.41,1.7,0.01597,2e-05,2.46441]
[1777772112705,41.76,78231.41,1.7,0.01597,2e-05,2.46441]
[1777772113133,41.76,78231.41,1.7,0.01597,2e-05,2.46441]
[1777772113484,41.76,78231.41,1.7,0.01597,2e-05,2.46441]
[1777772114136,41.76,78231.41,1.7,0.01597,2e-05,2.46439]
[1777772114315,41.76,78231.41,1.7,0.01597,2e-05,2.46439]
[1777772114389,41.76,78231.41,1.7,0.01597,2e-05,2.46439]
[1777772115747,41.76,78231.41,1.7,0.01597,2e-05,2.46436]
[1777772116135,41.76,78231.41,1.7,0.01597,2e-05,2.46436]
[1777772123165,41.76,78233.53,1.7,0.016,2e-05,2.46869]
[1777772123228,41.76,78233.53,1.7,0.016,2e-05,2.46869]
[1777772125632,41.76,78233.43,1.7,0.016,2e-05,2.46828]
[1777772126870,41.76,78233.27,1.7,0.016,2e-05,2.46788]
[1777772126958,41.76,78233.27,1.7,0.016,2e-05,2.46788]
[1777772127364,41.76,78233.27,1.7,0.016,2e-05,2.46788]
[1777772130079,41.76,78232.28,1.7,0.01598,2e-05,2.46571]
[1777772130298,41.76,78232.28,1.7,0.01598,2e-05,2.46571]
[1777772132238,41.76,78232.25,1.7,0.01598,2e-05,2.46562]
[1777772132730,41.76,78232.16,1.7,0.01597,2e-05,2.46323]
[1777772138025,41.76,78232.3,1.7,0.01597,2e-05,2.46336]
[1777772143060,41.76,78232.11,1.7,0.01596,2e-05,2.46283]
[1777772148095,41.76,78232.36,1.7,0.01597,2e-05,2.46322]
[1777772152867,41.76,78232.4,1.7,0.01597,2e-05,2.46328]
[1777772152914,41.76,78232.4,1.7,0.01597,2e-05,2.46328]
[1777772154226,41.76,78232.36,1.7,0.01597,2e-05,2.46309]
[1777772154611,41.76,78232.36,1.7,0.01597,2e-05,2.46309]
[1777772158938,41.76,78232.36,1.7,0.01596,2e-05,2.46306]
[1777772159151,41.76,78232.36,1.7,0.01596,2e-05,2.46306]
[1777772159308,41.76,78232.36,1.7,0.01596,2e-05,2.46306]
[1777772159996,41.76,78232.36,1.7,0.01596,2e-05,2.46293]
[1777772160029,41.76,78232.36,1.7,0.01596,2e-05,2.46293]
[1777772160622,41.76,78232.36,1.7,0.01596,2e-05,2.46293]
[1777772161077,41.76,78232.36,1.7,0.01596,2e-05,2.4629]
[1777772166221,41.76,78232.51,1.7,0.01596,2e-05,2.46305]
[1777772173270,41.75,78232.25,1.7,0.01596,2e-05,2.46232]
[1777772174808,41.75,78232.25,1.7,0.01596,2e-05,2.46232]
[1777772178428,41.75,78232.25,1.7,0.01596,2e-05,2.46229]
[1777772179209,41.75,78232.25,1.7,0.01596,2e-05,2.46219]
[1777772181212,41.75,78232.12,1.7,0.01596,2e-05,2.46186]
[1777772182213,41.75,78232.17,1.7,0.01596,2e-05,2.46194]
[1777772183213,41.75,78232.17,1.7,0.01596,2e-05,2.46191]
[1777772185220,41.75,78232.17,1.7,0.01596,2e-05,2.46189]
[1777772186217,41.75,78232.17,1.7,0.01596,2e-05,2.46183]
[1777772186549,41.75,78232.17,1.7,0.01596,2e-05,2.46183]
[1777772194418,41.75,78231.98,1.7,0.01594,2e-05,2.45907]
[1777772197214,41.75,78232.09,1.7,0.01594,2e-05,2.45925]
[1777772197733,41.75,78232.09,1.7,0.01594,2e-05,2.45923]
[1777772198993,41.75,78232.09,1.7,0.01594,2e-05,2.45923]
[1777772199231,41.75,78232.09,1.7,0.01594,2e-05,2.45923]
[1777772199317,41.75,78232.09,1.7,0.01594,2e-05,2.45923]
[1777772200406,41.75,78232.02,1.7,0.01594,2e-05,2.45904]
[1777772202238,41.75,78232.02,1.7,0.01594,2e-05,2.45902]
[1777772202601,41.75,78232.02,1.7,0.01594,2e-05,2.45902]
[1777772205963,41.75,78231.17,1.7,0.01592,2e-05,2.45714]
[1777772209970,41.75,78219.74,1.7,0.01575,2e-05,2.43345]
[1777772215565,41.75,78221.83,1.7,0.01578,2e-05,2.43785]
[1777772222692,41.75,78221.14,1.7,0.01577,2e-05,2.43646]
[1777772226437,41.75,78208.82,1.7,0.01558,2e-05,2.41112]
[1777772231677,41.75,78207.63,1.7,0.01557,2e-05,2.40898]
[1777772236711,41.75,78205.93,1.7,0.01554,2e-05,2.40575]
[1777772242491,41.75,78205.46,1.7,0.01554,2e-05,2.4049]
[1777772243370,41.76,78205.55,1.7,0.01554,2e-05,2.40531]
[1777772243790,41.76,78203.82,1.7,0.01551,2e-05,2.40183]
[1777772246198,41.76,78200.62,1.7,0.01546,2e-05,2.39536]
[1777772247399,41.76,78200.39,1.7,0.01546,2e-05,2.39504]
[1777772252824,41.76,78195.59,1.7,0.01538,2e-05,2.3837]
[1777772257859,41.76,78187.99,1.7,0.01527,1e-05,2.36886]
[1777772263902,41.76,78174.94,1.7,0.01509,1e-05,2.34365]
[1777772268937,41.77,78175.71,1.7,0.0151,1e-05,2.34612]
[1777772273972,41.77,78172.17,1.7,0.01506,1e-05,2.33998]
[1777772277044,41.77,78159.65,1.7,0.01488,1e-05,2.31541]
[1777772280739,41.78,78154.83,1.7,0.01481,1e-05,2.30653]
[1777772283967,41.78,78152.56,1.7,0.01479,1e-05,2.30305]
[1777772289092,41.79,78165.26,1.7,0.01498,1e-05,2.32989]
[1777772290356,41.79,78165.26,1.7,0.01498,1e-05,2.32989]
[1777772296141,41.79,78183.51,1.7,0.01526,1e-05,2.36778]
[1777772301176,41.79,78191.84,1.7,0.01539,2e-05,2.38535]
[1777772306210,41.8,78193.76,1.7,0.01543,2e-05,2.3899]
[1777772309102,41.8,78193.25,1.7,0.01542,2e-05,2.38911]
[1777772314267,41.8,78193.29,1.7,0.01542,2e-05,2.38788]
[1777772319302,41.8,78195.06,1.7,0.01545,2e-05,2.39209]
[1777772324337,41.8,78184.9,1.7,0.0153,1e-05,2.37203]
[1777772325734,41.8,78184.9,1.7,0.0153,1e-05,2.37203]
[1777772325906,41.8,78178.38,1.7,0.0152,1e-05,2.35901]
[1777772326904,41.8,78177.02,1.7,0.01518,1e-05,2.35644]
[1777772332393,41.81,78174.97,1.7,0.01516,1e-05,2.35334]
[1777772332916,41.81,78174.97,1.7,0.01516,1e-05,2.35334]
[1777772333415,41.81,78174.97,1.7,0.01516,1e-05,2.35334]
[1777772342464,41.81,78186.18,1.7,0.01534,1e-05,2.37761]
[1777772349513,41.82,78186.27,1.7,0.01535,1e-05,2.37876]
[1777772354830,41.82,78186.41,1.7,0.01536,2e-05,2.37978]
[1777772360590,41.82,78187.38,1.7,0.01538,2e-05,2.38263]
[1777772366632,41.83,78185.01,1.7,0.01535,1e-05,2.37869]
[1777772371667,41.83,78185.7,1.7,0.01535,1e-05,2.37871]
[1777772376704,41.83,78186.23,1.7,0.01536,2e-05,2.3805]
[1777772381739,41.83,78190.71,1.7,0.01544,2e-05,2.39027]
[1777772386773,41.84,78191.98,1.7,0.01546,2e-05,2.39344]
[1777772392816,41.84,78192.11,1.7,0.01547,2e-05,2.3944]
[1777772399864,41.84,78192.12,1.7,0.01547,2e-05,2.39523]
[1777772407921,41.85,78195.18,1.7,0.01553,2e-05,2.40239]
[1777772412956,41.85,78201.91,1.7,0.01563,2e-05,2.4166]
[1777772414970,41.85,78221.6,1.7,0.01594,2e-05,2.45733]
[1777772420007,41.85,78221.91,1.7,0.01594,2e-05,2.45796]
[1777772426048,41.85,78208.23,1.7,0.01573,2e-05,2.42965]
[1777772431085,41.85,78201.96,1.7,0.01562,2e-05,2.41497]
[1777772436120,41.85,78207.29,1.7,0.01571,2e-05,2.42625]
[1777772441156,41.85,78208.25,1.7,0.01572,2e-05,2.42845]
[1777772446191,41.85,78210.1,1.7,0.01575,2e-05,2.43247]
[1777772451226,41.85,78216.27,1.7,0.01585,2e-05,2.44534]
[1777772454433,41.85,78219.73,1.7,0.0159,2e-05,2.45253]
[1777772454902,41.85,78219.5,1.7,0.0159,2e-05,2.45204]
[1777772460640,41.87,78219.61,1.7,0.01594,2e-05,2.45737]
[1777772460741,41.87,78219.72,1.7,0.01595,2e-05,2.45861]
[1777772461183,41.87,78219.72,1.7,0.01595,2e-05,2.45861]
[1777772461516,41.87,78220.65,1.7,0.01596,2e-05,2.46052]
[1777772467339,41.9,78224.55,1.7,0.01607,2e-05,2.47459]
[1777772472375,41.91,78224.26,1.7,0.0161,2e-05,2.47885]
[1777772479871,41.93,78225.09,1.7,0.01614,2e-05,2.48444]
[1777772483498,41.95,78225.05,1.7,0.01619,2e-05,2.49005]
[1777772486864,41.96,78225.05,1.7,0.01621,2e-05,2.49392]
[1777772494532,42.0,78206.67,1.7,0.01598,2e-05,2.46251]
[1777772498658,42.01,78206.74,1.7,0.01601,2e-05,2.46557]
[1777772498691,42.01,78206.74,1.7,0.01601,2e-05,2.46557]
[1777772498759,42.01,78207.56,1.7,0.01603,2e-05,2.46823]
[1777772504602,42.01,78209.87,1.7,0.01606,2e-05,2.47261]
[1777772507291,42.01,78210.74,1.7,0.01607,2e-05,2.47426]
[1777772507623,42.01,78210.8,1.7,0.01607,2e-05,2.4743]
[1777772510949,42.01,78210.05,1.7,0.01608,2e-05,2.47463]
[1777772510982,42.01,78210.05,1.7,0.01608,2e-05,2.47463]
[1777772511938,42.02,78210.31,1.7,0.01609,2e-05,2.47603]
[1777772517693,42.02,78210.3,1.7,0.01608,2e-05,2.47547]
[1777772524745,42.01,78211.32,1.7,0.01609,2e-05,2.47693]
[1777772529779,42.01,78214.47,1.7,0.01614,2e-05,2.483]
[1777772534815,42.01,78215.11,1.7,0.01614,2e-05,2.48379]
[1777772539849,42.01,78217.75,1.7,0.01618,2e-05,2.48874]
[1777772545891,42.0,78218.02,1.7,0.01618,2e-05,2.48861]
[1777772550927,42.0,78220.24,1.7,0.01621,2e-05,2.49265]
[1777772559990,42.0,78220.03,1.7,0.01618,2e-05,2.48902]
[1777772563146,42.0,78220.0,1.7,0.01618,2e-05,2.48862]
[1777772573081,41.99,78221.3,1.7,0.01619,2e-05,2.49023]
[1777772578117,41.99,78221.73,1.7,0.0162,2e-05,2.49057]
[1777772583152,41.99,78224.13,1.7,0.01623,2e-05,2.49504]
[1777772584067,41.99,78224.13,1.7,0.01623,2e-05,2.49504]
[1777772589193,41.99,78224.68,1.7,0.01623,2e-05,2.4955]
[1777772593172,41.99,78224.83,1.7,0.01623,2e-05,2.49558]
[1777772593222,41.99,78225.07,1.7,0.01624,2e-05,2.49586]
[1777772598199,42.0,78225.41,1.7,0.01627,2e-05,2.50025]
[1777772598987,42.0,78225.41,1.7,0.01627,2e-05,2.50025]
[1777772604805,42.01,78225.34,1.7,0.01629,2e-05,2.50246]
[1777772611347,42.06,78218.84,1.7,0.01628,2e-05,2.50065]
[1777772616383,42.08,78214.4,1.7,0.01626,2e-05,2.49854]
[1777772618813,42.08,78214.4,1.7,0.01626,2e-05,2.49854]
[1777772624442,42.12,78216.57,1.7,0.01637,2e-05,2.51271]
[1777772627695,42.12,78216.57,1.7,0.01638,2e-05,2.51446]
[1777772629890,42.13,78216.53,1.7,0.0164,2e-05,2.51664]
[1777772635521,42.16,78224.74,1.7,0.01658,2e-05,2.5404]
[1777772640557,42.17,78226.54,1.7,0.01664,2e-05,2.5483]
[1777772645594,42.19,78229.29,1.7,0.01671,2e-05,2.55816]
[1777772651635,42.2,78229.29,1.7,0.01675,2e-05,2.56293]
[1777772656670,42.22,78230.82,1.7,0.0168,2e-05,2.57013]
[1777772661706,42.23,78231.93,1.7,0.01685,2e-05,2.57636]
[1777772663051,42.23,78231.93,1.7,0.01685,2e-05,2.57636]
[1777772670654,42.27,78231.16,1.7,0.01691,2e-05,2.58462]
[1777772675804,42.28,78227.4,1.7,0.01688,2e-05,2.57948]
[1777772680838,42.3,78227.05,1.7,0.0169,2e-05,2.58253]
[1777772687888,42.32,78227.3,1.7,0.01695,2e-05,2.58834]
[1777772692923,42.33,78228.02,1.7,0.01699,2e-05,2.59359]
[1777772697958,42.34,78228.69,1.7,0.01702,2e-05,2.59869]
[1777772702995,42.36,78229.19,1.7,0.01706,2e-05,2.60336]
[1777772708031,42.37,78226.33,1.7,0.01704,2e-05,2.60083]
[1777772713066,42.38,78226.33,1.7,0.01707,2e-05,2.60442]
[1777772716547,42.39,78225.54,1.7,0.01707,2e-05,2.60487]
[1777772716585,42.39,78225.54,1.7,0.01707,2e-05,2.60487]
[1777772717094,42.39,78225.22,1.7,0.01707,2e-05,2.60489]
[1777772717405,42.39,78225.22,1.7,0.01707,2e-05,2.60489]
[1777772718101,42.39,78224.83,1.7,0.01706,2e-05,2.60372]
[1777772723136,42.4,78223.01,1.7,0.01706,2e-05,2.60337]
[1777772728170,42.42,78220.35,1.7,0.01705,2e-05,2.60123]
[1777772732017,42.42,78220.26,1.7,0.01705,2e-05,2.60093]
[1777772732047,42.42,78220.26,1.7,0.01705,2e-05,2.60093]
[1777772732199,42.43,78219.19,1.7,0.01704,2e-05,2.59935]
[1777772736693,42.42,78219.74,1.7,0.01704,2e-05,2.5995]
[1777772736794,42.42,78219.53,1.7,0.01703,2e-05,2.59836]
[1777772738949,42.42,78219.53,1.7,0.01703,2e-05,2.59836]
[1777772739045,42.43,78221.2,1.7,0.01707,2e-05,2.60335]
[1777772744283,42.42,78222.55,1.7,0.01707,2e-05,2.60448]
[1777772749318,42.41,78221.53,1.7,0.01704,2e-05,2.60053]
[1777772752199,42.41,78221.53,1.7,0.01704,2e-05,2.60053]
[1777772754854,42.41,78220.13,1.7,0.01701,2e-05,2.59615]
[1777772754882,42.41,78220.53,1.7,0.01701,2e-05,2.59634]
[1777772755692,42.41,78220.53,1.7,0.01701,2e-05,2.59634]
[1777772755724,42.41,78220.53,1.7,0.01701,2e-05,2.59634]
[1777772755794,42.41,78220.72,1.7,0.01702,2e-05,2.59746]
[1777772761920,42.4,78220.42,1.7,0.01701,2e-05,2.59581]
[1777772761999,42.4,78220.46,1.7,0.017,2e-05,2.5949]
[1777772767446,42.41,78220.44,1.7,0.01703,2e-05,2.59844]
[1777772772480,42.43,78221.01,1.7,0.01706,2e-05,2.60324]
[1777772775442,42.43,78221.1,1.7,0.01707,2e-05,2.60414]
[1777772775501,42.43,78221.1,1.7,0.01707,2e-05,2.60414]
[1777772776118,42.43,78221.1,1.7,0.01707,2e-05,2.60414]
[1777772776989,42.44,78221.1,1.7,0.01709,2e-05,2.60627]
[1777772777090,42.44,78221.1,1.7,0.01709,2e-05,2.60698]
[1777772777862,42.44,78221.1,1.7,0.01709,2e-05,2.60698]
[1777772777963,42.44,78221.1,1.7,0.01709,2e-05,2.60663]
[1777772779363,42.44,78221.1,1.7,0.01709,2e-05,2.60663]
[1777772779400,42.44,78221.1,1.7,0.01709,2e-05,2.60663]
[1777772779529,42.44,78220.44,1.7,0.01709,2e-05,2.60592]
[1777772785205,42.44,78220.58,1.7,0.01709,2e-05,2.60588]
[1777772788031,42.43,78220.58,1.7,0.01707,2e-05,2.60419]
[1777772788132,42.43,78220.58,1.7,0.01706,2e-05,2.60319]
[1777772793632,42.44,78224.49,1.7,0.01715,2e-05,2.6136]
[1777772798667,42.46,78225.61,1.7,0.01719,2e-05,2.61951]
[1777772800116,42.46,78225.61,1.7,0.01719,2e-05,2.61951]
[1777772800160,42.46,78225.61,1.7,0.01719,2e-05,2.61951]
[1777772800171,42.46,78228.93,1.7,0.01725,2e-05,2.62737]
[1777772805412,42.45,78229.7,1.7,0.01725,2e-05,2.62715]
[1777772811758,42.44,78229.98,1.7,0.01723,2e-05,2.62513]
[1777772816794,42.44,78230.32,1.7,0.01722,2e-05,2.62399]
[1777772821829,42.43,78234.56,1.7,0.01728,2e-05,2.63127]
[1777772826865,42.42,78240.24,1.7,0.01736,2e-05,2.64155]
[1777772830528,42.42,78246.76,1.7,0.01746,2e-05,2.6545]
[1777772830563,42.42,78246.76,1.7,0.01746,2e-05,2.6545]
[1777772836352,42.41,78258.09,1.7,0.01762,2e-05,2.67654]
[1777772841969,42.4,78268.94,1.7,0.01778,2e-05,2.69746]
[1777772847004,42.39,78268.71,1.7,0.01776,2e-05,2.69446]
[1777772854053,42.38,78259.29,1.7,0.01756,2e-05,2.66809]
[1777772859087,42.37,78255.49,1.7,0.01748,2e-05,2.65763]
[1777772865130,42.36,78256.28,1.7,0.01747,2e-05,2.65682]
[1777772870165,42.35,78259.38,1.7,0.01751,2e-05,2.66149]
[1777772875200,42.35,78269.05,1.7,0.01765,2e-05,2.68053]
[1777772880235,42.34,78270.93,1.7,0.01767,2e-05,2.68238]
[1777772885270,42.33,78269.43,1.7,0.01762,2e-05,2.67679]
[1777772887422,42.33,78269.57,1.7,0.01762,2e-05,2.67621]
[1777772888291,42.33,78268.77,1.7,0.01761,2e-05,2.67508]
[1777772891025,42.33,78269.4,1.7,0.01763,2e-05,2.67771]
[1777772891069,42.33,78269.4,1.7,0.01763,2e-05,2.67771]
[1777772891126,42.34,78269.4,1.7,0.01764,2e-05,2.67833]
[1777772891800,42.34,78269.4,1.7,0.01764,2e-05,2.67833]
[1777772892284,42.33,78269.4,1.7,0.01763,2e-05,2.67789]
[1777772893321,42.33,78269.4,1.7,0.01763,2e-05,2.67789]
[1777772893325,42.34,78269.28,1.7,0.01764,2e-05,2.67824]
[1777772893423,42.34,78269.28,1.7,0.01764,2e-05,2.67824]
[1777772899368,42.33,78265.67,1.7,0.01756,2e-05,2.66776]
[1777772905409,42.32,78265.84,1.7,0.01754,2e-05,2.66563]
[1777772911452,42.31,78265.77,1.7,0.0175,2e-05,2.66074]
[1777772916487,42.3,78265.06,1.7,0.01748,2e-05,2.65718]
[1777772921522,42.3,78263.72,1.7,0.01744,2e-05,2.65229]
[1777772923456,42.3,78263.72,1.7,0.01744,2e-05,2.65229]
[1777772928570,42.29,78264.59,1.7,0.01743,2e-05,2.65146]
[1777772933606,42.28,78264.72,1.7,0.01742,2e-05,2.64982]
[1777772940655,42.27,78265.07,1.7,0.01741,2e-05,2.64792]
[1777772942669,42.27,78249.1,1.7,0.01714,2e-05,2.6125]
[1777772947704,42.26,78247.75,1.7,0.0171,2e-05,2.60801]
[1777772952739,42.26,78246.18,1.7,0.01707,2e-05,2.60309]
[1777772957006,42.25,78246.31,1.7,0.01706,2e-05,2.60247]
[1777772957108,42.25,78246.31,1.7,0.01706,2e-05,2.60187]
[1777772962813,42.28,78249.79,1.7,0.01718,2e-05,2.61744]
[1777772966400,42.29,78249.91,1.7,0.0172,2e-05,2.62034]
[1777772971876,42.32,78264.21,1.7,0.01749,2e-05,2.6583]
[1777772976911,42.34,78279.31,1.7,0.01779,2e-05,2.69767]
[1777772981946,42.36,78281.4,1.7,0.01787,2e-05,2.70825]
[1777772987988,42.39,78282.54,1.7,0.01794,2e-05,2.71786]
[1777772997051,42.42,78283.55,1.7,0.01804,2e-05,2.73056]
[1777773002086,42.44,78283.23,1.7,0.01808,2e-05,2.73558]
[1777773007121,42.46,78278.14,1.7,0.01804,2e-05,2.72999]
[1777773012156,42.48,78278.22,1.7,0.01809,2e-05,2.73592]
[1777773017191,42.5,78275.39,1.7,0.01808,2e-05,2.73537]
[1777773024240,42.53,78275.23,1.7,0.01814,2e-05,2.74304]
[1777773029275,42.55,78275.27,1.7,0.01819,2e-05,2.74882]
[1777773035317,42.58,78275.93,1.7,0.01824,2e-05,2.75477]
[1777773040352,42.6,78276.03,1.7,0.01828,2e-05,2.76059]
[1777773047401,42.62,78275.94,1.7,0.01834,2e-05,2.76816]
[1777773052436,42.64,78276.2,1.7,0.01839,2e-05,2.77424]
[1777773057471,42.66,78276.03,1.7,0.01843,2e-05,2.77931]
[1777773062507,42.68,78272.49,1.7,0.01841,2e-05,2.77678]
[1777773067542,42.7,78272.47,1.7,0.01845,2e-05,2.78216]
[1777773072576,42.72,78273.23,1.7,0.0185,2e-05,2.78922]
[1777773077612,42.74,78261.36,1.7,0.01834,2e-05,2.76796]
[1777773082647,42.75,78259.75,1.7,0.01836,2e-05,2.76978]
[1777773087682,42.77,78255.25,1.7,0.01832,2e-05,2.76512]
[1777773092716,42.79,78254.3,1.7,0.01833,2e-05,2.76603]
[1777773098271,42.8,78253.76,1.7,0.01833,2e-05,2.76589]
[1777773106815,42.84,78253.16,1.7,0.01843,2e-05,2.77816]
[1777773114871,42.87,78253.23,1.7,0.01849,2e-05,2.78646]
[1777773122927,42.9,78251.12,1.7,0.01852,2e-05,2.78971]
[1777773127963,42.92,78251.54,1.7,0.01857,2e-05,2.79654]
[1777773132998,42.94,78251.94,1.7,0.01862,2e-05,2.80228]
[1777773138033,42.95,78251.9,1.7,0.01865,2e-05,2.80697]
[1777773143068,42.97,78251.92,1.7,0.01869,2e-05,2.81175]
[1777773148103,42.99,78252.5,1.7,0.01874,2e-05,2.81774]
[1777773153139,43.0,78254.88,1.7,0.0188,2e-05,2.82536]
[1777773158174,43.02,78254.91,1.7,0.01883,2e-05,2.83002]
[1777773163209,43.03,78254.54,1.7,0.01886,2e-05,2.83373]
[1777773169252,43.05,78255.23,1.7,0.01892,2e-05,2.84071]
[1777773174288,43.07,78256.12,1.7,0.01897,2e-05,2.84719]
[1777773179323,43.08,78256.96,1.7,0.01902,2e-05,2.85349]
[1777773184361,43.1,78262.55,1.7,0.01915,2e-05,2.87057]
[1777773189396,43.11,78267.54,1.7,0.01927,2e-05,2.88609]
[1777773194431,43.13,78267.95,1.7,0.01931,2e-05,2.89108]
[1777773199466,43.14,78271.49,1.7,0.0194,2e-05,2.90318]
[1777773204501,43.15,78268.3,1.7,0.01938,2e-05,2.8998]
[1777773209538,43.17,78254.98,1.7,0.01918,2e-05,2.87341]
[1777773214573,43.18,78252.68,1.7,0.01915,2e-05,2.87006]
[1777773219607,43.2,78252.66,1.7,0.01919,2e-05,2.87425]
[1777773224643,43.21,78252.21,1.7,0.01921,2e-05,2.87743]
[1777773230720,43.21,78252.34,1.7,0.01922,2e-05,2.87856]
[1777773241762,43.26,78252.18,1.7,0.01932,2e-05,2.8914]
[1777773246797,43.27,78252.28,1.7,0.01935,2e-05,2.89565]
[1777773253846,43.29,78252.33,1.7,0.0194,2e-05,2.90132]
[1777773258881,43.31,78250.9,1.7,0.0194,2e-05,2.90195]
[1777773263916,43.32,78251.45,1.7,0.01944,2e-05,2.90712]
[1777773269958,43.33,78251.55,1.7,0.01948,2e-05,2.91198]
[1777773277007,43.35,78251.01,1.7,0.0195,2e-05,2.91373]
[1777773282180,43.35,78251.01,1.7,0.0195,2e-05,2.91373]
[1777773295196,43.38,78251.01,1.7,0.01956,2e-05,2.92132]
[1777773301175,43.42,78250.87,1.7,0.01965,2e-05,2.93214]
[1777773302955,43.42,78250.8,1.7,0.01965,2e-05,2.93271]
[1777773313262,43.45,78248.69,1.7,0.01968,2e-05,2.93583]
[1777773316950,43.45,78249.03,1.7,0.0197,2e-05,2.93878]
[1777773322325,43.47,78248.91,1.7,0.01973,2e-05,2.94278]
[1777773328367,43.48,78244.87,1.7,0.01969,2e-05,2.93777]
[1777773332350,43.49,78244.52,1.7,0.01969,2e-05,2.93671]
[1777773337430,43.51,78243.71,1.7,0.01971,2e-05,2.93913]
[1777773343472,43.52,78243.67,1.7,0.01974,2e-05,2.94327]
[1777773348507,43.53,78243.46,1.7,0.01976,2e-05,2.94628]
[1777773353542,43.54,78247.9,1.7,0.01987,2e-05,2.95996]
[1777773358577,43.56,78248.14,1.7,0.0199,2e-05,2.96385]
[1777773363611,43.57,78248.53,1.7,0.01993,2e-05,2.96805]
[1777773375696,43.59,78250.18,1.7,0.02002,2e-05,2.97965]
[1777773380731,43.6,78251.76,1.7,0.02008,2e-05,2.98646]
[1777773387780,43.62,78251.89,1.7,0.02012,2e-05,2.9911]
[1777773393326,43.63,78251.86,1.7,0.02012,2e-05,2.99106]
[1777773398669,43.64,78252.03,1.7,0.02015,2e-05,2.99513]
[1777773403892,43.65,78256.07,1.7,0.02025,2e-05,3.00815]
[1777773408926,43.66,78256.73,1.7,0.02029,2e-05,3.01263]
[1777773413970,43.67,78256.47,1.7,0.02031,2e-05,3.01495]
[1777773425047,43.69,78255.78,1.7,0.02034,2e-05,3.01969]
[1777773431089,43.71,78255.96,1.7,0.02038,2e-05,3.02356]
[1777773437132,43.72,78257.01,1.7,0.02042,2e-05,3.02943]
[1777773447202,43.74,78256.79,1.7,0.02046,2e-05,3.03451]
[1777773452237,43.75,78256.86,1.7,0.02047,2e-05,3.03497]
[1777773459286,43.76,78256.91,1.7,0.0205,2e-05,3.03891]
[1777773466335,43.77,78256.88,1.7,0.02053,2e-05,3.04315]
[1777773479740,43.78,78256.96,1.7,0.02055,2e-05,3.04547]
[1777773485468,43.81,78256.78,1.7,0.02061,2e-05,3.05288]
[1777773495538,43.82,78256.72,1.7,0.02065,2e-05,3.05778]
[1777773503594,43.84,78254.06,1.7,0.02063,2e-05,3.05548]
[1777773508629,43.85,78253.76,1.7,0.02065,2e-05,3.05729]
[1777773515678,43.86,78256.19,1.7,0.02071,2e-05,3.06402]
[1777773520712,43.87,78256.16,1.7,0.02072,2e-05,3.06639]
[1777773525748,43.87,78255.39,1.7,0.02073,2e-05,3.06701]
[1777773530806,43.88,78255.36,1.7,0.02075,2e-05,3.06937]
[1777773538734,43.88,78255.17,1.7,0.02075,2e-05,3.0694]
[1777773544896,43.9,78253.5,1.7,0.02077,2e-05,3.07169]
[1777773549931,43.91,78251.72,1.7,0.02075,2e-05,3.06989]
[1777773555194,43.92,78252.46,1.7,0.02077,2e-05,3.07259]
[1777773561007,43.93,78253.06,1.7,0.02082,2e-05,3.07822]
[1777773569064,43.94,78253.35,1.7,0.02085,2e-05,3.08257]
[1777773574099,43.95,78256.35,1.7,0.02091,2e-05,3.08945]
[1777773579134,43.96,78257.3,1.7,0.02095,2e-05,3.09389]
[1777773584168,43.97,78258.11,1.7,0.02098,2e-05,3.09798]
[1777773592224,43.98,78257.83,1.7,0.021,2e-05,3.10073]
[1777773596252,43.98,78242.74,1.7,0.02074,2e-05,3.0668]
[1777773601287,43.99,78228.85,1.7,0.0205,2e-05,3.03663]
[1777773604820,43.99,78219.84,1.7,0.02034,2e-05,3.01612]
[1777773610351,44.01,78213.64,1.7,0.02026,2e-05,3.00621]
[1777773615387,44.02,78212.25,1.7,0.02026,2e-05,3.00588]
[1777773620421,44.03,78206.8,1.7,0.02018,2e-05,2.9962]
[1777773626463,44.04,78201.13,1.7,0.02011,2e-05,2.98666]
[1777773631499,44.05,78194.33,1.7,0.02,2e-05,2.97221]
[1777773636534,44.06,78190.23,1.7,0.01995,2e-05,2.96587]
[1777773639560,44.07,78205.29,1.7,0.02024,2e-05,3.0024]
[1777773641574,44.07,78219.7,1.7,0.02051,2e-05,3.03694]
[1777773647718,44.08,78219.91,1.7,0.02053,2e-05,3.03942]
[1777773653659,44.09,78221.94,1.7,0.0206,2e-05,3.04805]
[1777773658694,44.1,78221.88,1.7,0.02061,2e-05,3.05023]
[1777773663730,44.11,78220.47,1.7,0.02061,2e-05,3.04924]
[1777773668765,44.12,78226.69,1.7,0.02074,2e-05,3.06606]
[1777773673800,44.12,78227.88,1.7,0.02078,2e-05,3.07098]
[1777773678836,44.13,78227.91,1.7,0.02079,2e-05,3.0731]
[1777773682864,44.14,78242.33,1.7,0.02107,2e-05,3.10861]
[1777773687898,44.14,78239.19,1.7,0.02103,2e-05,3.10293]
[1777773692933,44.15,78241.42,1.7,0.02107,2e-05,3.10749]
[1777773697968,44.15,78249.74,1.7,0.02124,2e-05,3.12894]
[1777773703004,44.16,78245.01,1.7,0.02116,2e-05,3.11927]
[1777773709047,44.17,78246.72,1.7,0.02121,2e-05,3.12529]
[1777773714081,44.17,78244.18,1.7,0.02118,2e-05,3.12087]
[1777773720124,44.18,78237.16,1.7,0.02106,2e-05,3.10622]
[1777773725159,44.18,78226.28,1.7,0.02087,2e-05,3.0824]
[1777773730194,44.19,78229.95,1.7,0.02096,2e-05,3.09298]
[1777773735229,44.2,78230.14,1.7,0.02097,2e-05,3.0953]
[1777773741271,44.2,78232.32,1.7,0.02103,2e-05,3.10262]
[1777773747313,44.21,78232.35,1.7,0.02105,2e-05,3.1048]
[1777773752348,44.22,78238.09,1.7,0.02115,2e-05,3.11762]
[1777773757383,44.22,78241.66,1.7,0.02123,2e-05,3.12766]
[1777773762417,44.23,78242.38,1.7,0.02126,2e-05,3.13085]
[1777773767453,44.23,78242.5,1.7,0.02127,2e-05,3.13258]
[1777773772488,44.24,78235.35,1.7,0.02115,2e-05,3.11701]
[1777773777522,44.24,78228.27,1.7,0.02103,2e-05,3.10181]
[1777773782558,44.25,78228.46,1.7,0.02105,2e-05,3.1039]
[1777773787593,44.25,78228.65,1.7,0.02106,2e-05,3.10596]
[1777773792628,44.26,78232.79,1.7,0.02116,2e-05,3.11766]
[1777773798670,44.27,78239.08,1.7,0.02129,2e-05,3.13433]
[1777773803705,44.27,78241.22,1.7,0.02134,2e-05,3.14074]
[1777773809746,44.28,78241.64,1.7,0.02136,2e-05,3.14326]
[1777773820824,44.28,78241.88,1.7,0.02137,2e-05,3.14404]
[1777773825859,44.29,78241.74,1.7,0.02138,2e-05,3.14493]
[1777773830894,44.29,78241.44,1.7,0.02138,2e-05,3.14543]
[1777773835929,44.3,78241.5,1.7,0.02139,2e-05,3.14679]
[1777773842977,44.3,78241.47,1.7,0.0214,2e-05,3.14841]
[1777773848014,44.31,78241.32,1.7,0.02141,2e-05,3.14925]
[1777773853048,44.31,78241.95,1.7,0.02143,2e-05,3.15194]
[1777773860098,44.32,78244.09,1.7,0.02149,2e-05,3.15869]
[1777773865134,44.32,78245.57,1.7,0.02152,2e-05,3.16333]
[1777773870168,44.32,78253.03,1.7,0.02167,2e-05,3.18229]
[1777773875202,44.33,78258.78,1.7,0.02177,2e-05,3.19452]
[1777773880238,44.33,78259.33,1.7,0.02179,2e-05,3.19675]
[1777773885903,44.33,78259.42,1.7,0.0218,2e-05,3.1979]
[1777773891314,44.34,78259.45,1.7,0.02181,2e-05,3.19913]
[1777773897357,44.34,78259.24,1.7,0.02182,2e-05,3.19982]
[1777773902530,44.34,78259.38,1.7,0.02183,2e-05,3.20098]
[1777773908437,44.35,78255.84,1.7,0.02177,2e-05,3.19394]
[1777773916493,44.35,78255.92,1.7,0.02179,2e-05,3.1959]
[1777773921528,44.36,78257.23,1.7,0.02182,2e-05,3.20015]
[1777773926563,44.36,78256.9,1.7,0.02182,2e-05,3.20044]
[1777773931598,44.37,78256.93,1.7,0.02182,2e-05,3.19904]
[1777773936633,44.37,78257.15,1.7,0.02183,2e-05,3.20064]
[1777773939314,44.37,78257.15,1.7,0.02183,2e-05,3.20064]
[1777773946703,44.38,78256.72,1.7,0.02184,2e-05,3.20172]
[1777773952745,44.38,78255.42,1.7,0.02182,2e-05,3.19981]
[1777773957780,44.38,78254.91,1.7,0.02182,2e-05,3.1996]
[1777773962817,44.39,78253.99,1.7,0.02181,2e-05,3.1986]
[1777773967852,44.39,78263.44,1.7,0.022,2e-05,3.22238]
[1777773973003,44.39,78264.07,1.7,0.02202,2e-05,3.22456]
[1777773973094,44.39,78282.11,1.7,0.02237,2e-05,3.26866]
[1777773978726,44.39,78296.06,1.7,0.02265,2e-05,3.30326]
[1777773978728,44.39,78296.06,1.7,0.02265,2e-05,3.30326]
[1777773985038,44.39,78292.17,1.7,0.02257,2e-05,3.29379]
[1777773987985,44.4,78277.73,1.7,0.02229,2e-05,3.25857]
[1777773989774,44.4,78277.48,1.7,0.02229,2e-05,3.25815]
[1777773996064,44.4,78274.29,1.7,0.02221,2e-05,3.24852]
[1777774006133,44.4,78273.61,1.7,0.02221,2e-05,3.248]
[1777774011169,44.4,78273.7,1.7,0.02222,2e-05,3.24881]
[1777774022246,44.41,78271.16,1.7,0.02218,2e-05,3.24404]
[1777774023629,44.41,78271.16,1.7,0.02218,2e-05,3.24404]
[1777774032317,44.41,78271.16,1.7,0.02219,2e-05,3.24532]
[1777774037351,44.42,78274.28,1.7,0.02225,2e-05,3.25351]
[1777774043394,44.42,78274.18,1.7,0.02226,2e-05,3.25392]
[1777774048428,44.42,78274.14,1.7,0.02226,2e-05,3.25436]
[1777774054471,44.42,78273.59,1.7,0.02224,2e-05,3.2511]
[1777774060513,44.42,78273.78,1.7,0.02225,2e-05,3.25224]
[1777774065548,44.43,78273.47,1.7,0.02225,2e-05,3.25204]
[1777774073604,44.43,78273.18,1.7,0.02225,2e-05,3.25222]
[1777774081659,44.43,78273.51,1.7,0.02226,2e-05,3.25387]
[1777774087702,44.43,78273.12,1.7,0.02226,2e-05,3.25356]
[1777774093743,44.44,78272.59,1.7,0.02225,2e-05,3.25291]
[1777774098779,44.44,78272.54,1.7,0.02226,2e-05,3.25331]
[1777774104821,44.44,78272.59,1.7,0.02226,2e-05,3.25405]
[1777774112877,44.44,78272.7,1.7,0.02226,2e-05,3.25256]
[1777774117912,44.44,78268.28,1.7,0.02217,2e-05,3.24231]
[1777774123954,44.45,78267.16,1.7,0.02216,2e-05,3.24044]
[1777774129996,44.45,78267.32,1.7,0.02217,2e-05,3.24158]
[1777774138053,44.45,78266.92,1.7,0.02217,2e-05,3.24157]
[1777774143089,44.45,78267.6,1.7,0.02219,2e-05,3.24383]
[1777774148124,44.46,78271.65,1.7,0.02227,2e-05,3.25424]
[1777774153158,44.46,78282.17,1.7,0.02248,2e-05,3.28032]
[1777774158194,44.46,78284.5,1.7,0.02253,2e-05,3.28631]
[1777774163229,44.46,78284.79,1.7,0.02253,2e-05,3.28726]
[1777774168264,44.46,78287.07,1.7,0.02258,2e-05,3.29307]
[1777774174305,44.46,78286.35,1.7,0.02255,2e-05,3.28891]
[1777774179340,44.46,78269.8,1.7,0.02223,2e-05,3.24862]
[1777774184376,44.46,78268.82,1.7,0.02221,2e-05,3.24672]
[1777774189411,44.46,78265.84,1.7,0.02216,2e-05,3.24001]
[1777774195452,44.47,78265.13,1.7,0.02215,2e-05,3.23899]
[1777774200488,44.47,78265.24,1.7,0.02216,2e-05,3.23984]
[1777774206530,44.47,78265.27,1.7,0.02217,2e-05,3.24058]
[1777774211565,44.47,78265.06,1.7,0.02217,2e-05,3.2406]
[1777774222642,44.48,78257.42,1.7,0.02203,2e-05,3.2232]
[1777774224655,44.48,78232.7,1.7,0.02156,2e-05,3.16408]
[1777774226670,44.48,78217.68,1.7,0.02128,2e-05,3.12888]
[1777774231705,44.48,78199.18,1.7,0.02093,2e-05,3.0843]
[1777774238373,44.49,78197.79,1.7,0.02092,2e-05,3.0825]
[1777774243845,44.5,78193.47,1.7,0.02086,2e-05,3.07531]
[1777774248880,44.51,78193.33,1.7,0.02087,2e-05,3.07683]
[1777774253915,44.51,78193.19,1.7,0.02088,2e-05,3.07833]
[1777774258950,44.52,78192.38,1.7,0.02088,2e-05,3.07825]
[1777774263985,44.52,78192.62,1.7,0.0209,2e-05,3.0806]
[1777774272054,44.53,78192.58,1.7,0.02091,2e-05,3.08192]
[1777774279092,44.54,78192.51,1.7,0.02094,2e-05,3.08554]
[1777774285002,44.54,78192.51,1.7,0.02094,2e-05,3.08554]
[1777774290173,44.55,78192.82,1.7,0.02098,2e-05,3.08993]
[1777774295208,44.56,78192.93,1.7,0.02098,2e-05,3.08966]
[1777774300243,44.57,78192.87,1.7,0.02099,2e-05,3.09115]
[1777774305278,44.57,78191.83,1.7,0.02099,2e-05,3.09032]
[1777774311320,44.58,78192.45,1.7,0.02101,2e-05,3.09368]
[1777774318369,44.59,78192.26,1.7,0.02103,2e-05,3.09542]
[1777774324411,44.59,78193.04,1.7,0.02106,2e-05,3.09907]
[1777774330453,44.6,78193.21,1.7,0.02107,2e-05,3.10126]
[1777774335488,44.6,78192.84,1.7,0.02108,2e-05,3.10187]
[1777774344550,44.61,78192.88,1.7,0.0211,2e-05,3.1046]
[1777774349585,44.62,78193.47,1.7,0.02112,2e-05,3.10742]
[1777774354621,44.62,78193.83,1.7,0.02112,2e-05,3.10719]
[1777774361670,44.63,78192.56,1.7,0.02112,2e-05,3.10622]
[1777774366705,44.63,78183.45,1.7,0.02096,2e-05,3.08636]
[1777774371740,44.64,78182.89,1.7,0.02096,2e-05,3.08669]
[1777774375768,44.64,78158.74,1.7,0.02053,2e-05,3.032]
[1777774379563,44.65,78155.32,1.7,0.02048,2e-05,3.02542]
[1777774384831,44.66,78153.17,1.7,0.02046,2e-05,3.0231]
[1777774389866,44.67,78152.26,1.7,0.02046,2e-05,3.02323]
[1777774393894,44.67,78137.98,1.7,0.02022,2e-05,2.99248]
[1777774398929,44.68,78137.37,1.7,0.02023,2e-05,2.99361]
[1777774404797,44.69,78143.59,1.7,0.02036,2e-05,3.00931]
[1777774410006,44.7,78144.32,1.7,0.0204,2e-05,3.01473]
[1777774411772,44.7,78144.32,1.7,0.0204,2e-05,3.01473]
[1777774417056,44.71,78121.01,1.7,0.01999,2e-05,2.96265]
[1777774422090,44.72,78122.79,1.7,0.02005,2e-05,2.96943]
[1777774427125,44.73,78123.88,1.7,0.02009,2e-05,2.97459]
[1777774432160,44.74,78138.99,1.7,0.02038,2e-05,3.01158]
[1777774437195,44.75,78150.65,1.7,0.02061,2e-05,3.04074]
[1777774440357,44.75,78152.71,1.7,0.02065,2e-05,3.04636]
[1777774440365,44.75,78152.71,1.7,0.02065,2e-05,3.04636]
[1777774446258,44.76,78155.71,1.7,0.02073,2e-05,3.05616]
[1777774451296,44.77,78160.16,1.7,0.02083,2e-05,3.06844]
[1777774456330,44.78,78164.71,1.7,0.02093,2e-05,3.08122]
[1777774462372,44.78,78177.7,1.7,0.02118,2e-05,3.11347]
[1777774467408,44.79,78180.77,1.7,0.02125,2e-05,3.12215]
[1777774476472,44.8,78179.06,1.7,0.02123,2e-05,3.11823]
[1777774481511,44.8,78182.65,1.7,0.0213,2e-05,3.12809]
[1777774486546,44.81,78181.53,1.7,0.02129,2e-05,3.12687]
[1777774491581,44.81,78180.47,1.7,0.02129,2e-05,3.12581]
[1777774496616,44.82,78182.99,1.7,0.02134,2e-05,3.13315]
[1777774501651,44.82,78185.83,1.7,0.02141,2e-05,3.14119]
[1777774507693,44.83,78187.54,1.7,0.02145,2e-05,3.14678]
[1777774512728,44.83,78188.41,1.7,0.02148,2e-05,3.15009]
[1777774518770,44.83,78188.48,1.7,0.02149,2e-05,3.15176]
[1777774523806,44.84,78188.69,1.7,0.02151,2e-05,3.15351]
[1777774528841,44.84,78188.25,1.7,0.02151,2e-05,3.15368]
[1777774533876,44.85,78185.73,1.7,0.02145,2e-05,3.1464]
[1777774540924,44.85,78185.51,1.7,0.02146,2e-05,3.14761]
[1777774545959,44.86,78185.58,1.7,0.02148,2e-05,3.14902]
[1777774550995,44.86,78188.19,1.7,0.02153,2e-05,3.15646]
[1777774556030,44.87,78190.79,1.7,0.02159,2e-05,3.16379]
[1777774561065,44.87,78189.61,1.7,0.02158,2e-05,3.16216]
[1777774566099,44.87,78190.31,1.7,0.0216,2e-05,3.16498]
[1777774571875,44.88,78190.85,1.7,0.02162,2e-05,3.16718]
[1777774577177,44.88,78191.05,1.7,0.02164,2e-05,3.16923]
[1777774582213,44.89,78190.98,1.7,0.02164,2e-05,3.17017]
[1777774587248,44.89,78192.19,1.7,0.02168,2e-05,3.17413]
[1777774592283,44.89,78192.16,1.7,0.02167,2e-05,3.17255]
[1777774597318,44.9,78189.53,1.7,0.02163,2e-05,3.16733]
[1777774602353,44.9,78189.47,1.7,0.02163,2e-05,3.16817]
[1777774607387,44.9,78189.76,1.7,0.02165,2e-05,3.16979]
[1777774612424,44.91,78189.26,1.7,0.02164,2e-05,3.16949]
[1777774617458,44.91,78189.4,1.7,0.02165,2e-05,3.17069]
[1777774622494,44.91,78189.22,1.7,0.02166,2e-05,3.17109]
[1777774628536,44.92,78189.19,1.7,0.02167,2e-05,3.1722]
[1777774633571,44.92,78187.03,1.7,0.02163,2e-05,3.16795]
[1777774638606,44.92,78178.48,1.7,0.02148,2e-05,3.14871]
[1777774643641,44.93,78178.43,1.7,0.02149,2e-05,3.14969]
[1777774648676,44.93,78178.08,1.7,0.02149,2e-05,3.14997]
[1777774651697,44.93,78160.71,1.7,0.02116,2e-05,3.10738]
[1777774656732,44.94,78162.31,1.7,0.0212,2e-05,3.11266]
[1777774661768,44.94,78154.12,1.7,0.02106,2e-05,3.09503]
[1777774666805,44.95,78154.08,1.7,0.02107,2e-05,3.0965]
[1777774671840,44.95,78154.98,1.7,0.0211,2e-05,3.10013]
[1777774676875,44.96,78154.14,1.7,0.0211,2e-05,3.09971]
[1777774681910,44.96,78154.46,1.7,0.02111,2e-05,3.10198]
[1777774686945,44.97,78154.58,1.7,0.02113,2e-05,3.10375]
[1777774691980,44.97,78152.83,1.7,0.02111,2e-05,3.10116]
[1777774697016,44.98,78152.88,1.7,0.02112,2e-05,3.10276]
[1777774702051,44.98,78152.88,1.7,0.02113,2e-05,3.10424]
[1777774707086,44.99,78151.06,1.7,0.02111,2e-05,3.10151]
[1777774712148,44.99,78150.68,1.7,0.0211,2e-05,3.09964]
[1777774717156,45.0,78150.03,1.7,0.0211,2e-05,3.09968]
[1777774722191,45.01,78148.46,1.7,0.02108,2e-05,3.09762]
[1777774729240,45.01,78149.1,1.7,0.02111,2e-05,3.10133]
[1777774734275,45.02,78138.03,1.7,0.02092,2e-05,3.0773]
[1777774739311,45.03,78136.13,1.7,0.0209,2e-05,3.07469]
[1777774744351,45.03,78127.92,1.7,0.02077,2e-05,3.05759]
[1777774746908,45.03,78127.27,1.7,0.02076,2e-05,3.05648]
[1777774752407,45.04,78126.21,1.7,0.02076,2e-05,3.05675]
[1777774757442,45.05,78137.06,1.7,0.02098,2e-05,3.08364]
[1777774762477,45.05,78135.8,1.7,0.02097,2e-05,3.08243]
[1777774767512,45.06,78138.73,1.7,0.02103,2e-05,3.09092]
[1777774772547,45.07,78137.73,1.7,0.02101,2e-05,3.08776]
[1777774777581,45.07,78125.31,1.7,0.0208,2e-05,3.06074]
[1777774783625,45.08,78123.07,1.7,0.02078,2e-05,3.05787]
[1777774788936,45.08,78122.55,1.7,0.02077,2e-05,3.05744]
[1777774794703,45.1,78118.5,1.7,0.02073,2e-05,3.05194]
[1777774799340,45.1,78118.45,1.7,0.02074,2e-05,3.05336]
[1777774804776,45.11,78127.61,1.7,0.02093,2e-05,3.0766]
[1777774809811,45.12,78130.56,1.7,0.02099,2e-05,3.0851]
[1777774814455,45.12,78136.39,1.7,0.02111,2e-05,3.09987]
[1777774820888,45.13,78134.3,1.7,0.02109,2e-05,3.09715]
[1777774825923,45.13,78130.18,1.7,0.02103,2e-05,3.08916]
[1777774832972,45.14,78130.55,1.7,0.02103,2e-05,3.08972]
[1777774838007,45.15,78124.87,1.7,0.02094,2e-05,3.0782]
[1777774843043,45.15,78122.72,1.7,0.02092,2e-05,3.07493]
[1777774848530,45.16,78123.6,1.7,0.02094,2e-05,3.0783]
[1777774854120,45.16,78123.63,1.7,0.02096,2e-05,3.08065]
[1777774859155,45.17,78125.9,1.7,0.02102,2e-05,3.0875]
[1777774862893,45.17,78127.57,1.7,0.02106,2e-05,3.09228]
[1777774868218,45.18,78127.53,1.7,0.02107,2e-05,3.094]
[1777774873253,45.18,78127.21,1.7,0.02108,2e-05,3.09473]
[1777774878288,45.19,78127.11,1.7,0.02109,2e-05,3.09596]
[1777774879915,45.19,78127.11,1.7,0.02109,2e-05,3.09596]
[1777774885337,45.2,78125.6,1.7,0.02107,2e-05,3.09449]
[1777774892386,45.2,78125.04,1.7,0.02106,2e-05,3.09272]
[1777774898428,45.21,78124.07,1.7,0.02106,2e-05,3.09224]
[1777774904470,45.22,78123.61,1.7,0.02107,2e-05,3.09297]
[1777774909505,45.22,78126.73,1.7,0.02114,2e-05,3.10163]
[1777774915547,45.23,78127.11,1.7,0.02116,2e-05,3.1042]
[1777774921589,45.23,78126.81,1.7,0.02116,2e-05,3.10518]
[1777774926624,45.24,78126.84,1.7,0.02118,2e-05,3.10665]
[1777774931659,45.24,78126.69,1.7,0.02118,2e-05,3.10768]
[1777774936694,45.25,78126.48,1.7,0.02119,2e-05,3.10857]
[1777774944750,45.25,78126.58,1.7,0.02121,2e-05,3.11098]
[1777774949784,45.26,78125.97,1.7,0.02121,2e-05,3.11091]
[1777774954821,45.26,78115.47,1.7,0.02101,2e-05,3.08555]
[1777774959855,45.27,78115.62,1.7,0.02103,2e-05,3.08744]
[1777774964891,45.28,78116.46,1.7,0.02106,2e-05,3.09121]
[1777774969926,45.28,78115.85,1.7,0.02106,2e-05,3.09128]
[1777774974961,45.29,78116.06,1.7,0.02108,2e-05,3.09325]
[1777774979996,45.29,78115.58,1.7,0.02108,2e-05,3.09358]
[1777774985031,45.3,78114.64,1.7,0.02107,2e-05,3.09286]
[1777774990077,45.3,78114.56,1.7,0.02108,2e-05,3.0941]
[1777774995112,45.31,78114.66,1.7,0.0211,2e-05,3.09574]
[1777775000147,45.31,78115.04,1.7,0.02111,2e-05,3.09799]
[1777775005182,45.32,78114.43,1.7,0.02111,2e-05,3.09793]
[1777775010217,45.32,78114.53,1.7,0.02113,2e-05,3.09949]
[1777775016259,45.33,78114.4,1.7,0.02112,2e-05,3.09827]
[1777775021296,45.33,78114.51,1.7,0.02113,2e-05,3.09982]
[1777775027339,45.34,78113.55,1.7,0.02113,2e-05,3.09914]
[1777775036402,45.34,78113.03,1.7,0.02114,2e-05,3.10021]
[1777775041436,45.35,78109.06,1.7,0.02107,2e-05,3.09229]
[1777775046472,45.35,78108.93,1.7,0.02108,2e-05,3.09331]
[1777775051506,45.36,78108.84,1.7,0.02109,2e-05,3.0944]
[1777775056541,45.36,78109.0,1.7,0.0211,2e-05,3.09605]
[1777775061577,45.37,78109.14,1.7,0.02112,2e-05,3.09763]
[1777775067217,45.37,78109.74,1.7,0.02113,2e-05,3.09975]
[1777775073661,45.38,78112.98,1.7,0.02119,2e-05,3.10678]
[1777775082724,45.38,78114.1,1.7,0.02123,2e-05,3.11137]
[1777775088765,45.39,78119.7,1.7,0.02134,2e-05,3.12558]
[1777775093801,45.39,78121.95,1.7,0.02139,2e-05,3.13179]
[1777775101294,45.39,78118.79,1.7,0.02134,2e-05,3.12501]
[1777775109913,45.4,78117.04,1.7,0.02133,2e-05,3.12359]
[1777775114949,45.4,78117.3,1.7,0.02134,2e-05,3.12523]
[1777775118333,45.41,78115.63,1.7,0.02131,2e-05,3.12177]
[1777775125021,45.41,78113.39,1.7,0.02129,2e-05,3.11831]
[1777775133077,45.42,78113.26,1.7,0.02128,2e-05,3.11742]
[1777775140642,45.42,78113.51,1.7,0.02129,2e-05,3.11822]
[1777775146168,45.43,78113.48,1.7,0.02131,2e-05,3.12078]
[1777775151542,45.43,78112.79,1.7,0.0213,2e-05,3.12006]
[1777775158252,45.44,78112.96,1.7,0.02132,2e-05,3.12222]
[1777775164294,45.44,78113.17,1.7,0.02134,2e-05,3.12402]
[1777775169329,45.45,78112.92,1.7,0.02134,2e-05,3.12455]
[1777775174391,45.45,78113.09,1.7,0.02135,2e-05,3.12608]
[1777775179425,45.45,78112.92,1.7,0.02136,2e-05,3.12684]
[1777775184461,45.46,78112.78,1.7,0.02137,2e-05,3.12769]
[1777775189496,45.46,78113.04,1.7,0.02138,2e-05,3.12949]
[1777775194531,45.47,78113.1,1.7,0.02137,2e-05,3.12831]
[1777775199565,45.47,78112.59,1.7,0.02138,2e-05,3.12835]
[1777775204601,45.48,78112.71,1.7,0.02139,2e-05,3.12985]
[1777775211649,45.48,78113.0,1.7,0.02141,2e-05,3.13224]
[1777775217692,45.49,78112.92,1.7,0.02142,2e-05,3.13351]
[1777775222728,45.49,78112.71,1.7,0.02142,2e-05,3.13423]
[1777775229777,45.5,78112.67,1.7,0.02144,2e-05,3.13583]
[1777775234812,45.5,78121.77,1.7,0.02161,2e-05,3.15823]
[1777775239847,45.5,78112.38,1.7,0.02145,2e-05,3.13739]
[1777775244882,45.51,78112.57,1.7,0.02146,2e-05,3.13901]
[1777775249918,45.51,78112.64,1.7,0.02147,2e-05,3.14033]
[1777775254969,45.52,78113.25,1.7,0.02147,2e-05,3.13992]
[1777775262002,45.52,78115.06,1.7,0.02152,2e-05,3.1462]
[1777775269051,45.53,78114.75,1.7,0.02153,2e-05,3.14701]
[1777775276100,45.53,78114.5,1.7,0.02154,2e-05,3.1479]
[1777775281135,45.54,78114.64,1.7,0.02155,2e-05,3.14924]
[1777775286170,45.54,78114.64,1.7,0.02156,2e-05,3.15023]
[1777775291205,45.54,78114.61,1.7,0.02156,2e-05,3.15132]
[1777775296239,45.55,78115.03,1.7,0.02158,2e-05,3.15323]
[1777775304296,45.55,78115.03,1.7,0.02159,2e-05,3.15468]
[1777775312352,45.56,78115.31,1.7,0.02159,2e-05,3.1542]
[1777775317387,45.56,78114.72,1.7,0.02159,2e-05,3.15371]
[1777775322423,45.56,78112.58,1.7,0.02156,2e-05,3.14961]
[1777775328267,45.57,78112.41,1.7,0.02156,2e-05,3.14994]
[1777775334513,45.57,78110.04,1.7,0.02153,2e-05,3.14587]
[1777775343576,45.58,78110.31,1.7,0.02154,2e-05,3.14816]
[1777775353647,45.58,78110.31,1.7,0.02156,2e-05,3.14997]
[1777775359689,45.59,78109.76,1.7,0.02156,2e-05,3.14977]
[1777775364723,45.59,78109.44,1.7,0.02156,2e-05,3.14993]
[1777775369759,45.59,78109.82,1.7,0.02157,2e-05,3.15173]
[1777775374795,45.6,78108.64,1.7,0.02154,2e-05,3.1474]
[1777775379830,45.6,78109.06,1.7,0.02156,2e-05,3.14936]
[1777775385871,45.6,78108.57,1.7,0.02156,2e-05,3.1494]
[1777775397955,45.61,78108.39,1.7,0.02157,2e-05,3.15135]
[1777775406012,45.62,78108.43,1.7,0.02159,2e-05,3.15301]
[1777775414068,45.62,78108.19,1.7,0.0216,2e-05,3.15402]
[1777775419103,45.63,78108.0,1.7,0.0216,2e-05,3.15455]
[1777775427159,45.63,78107.46,1.7,0.0216,2e-05,3.15485]
[1777775432194,45.63,78107.15,1.7,0.02159,2e-05,3.15256]
[1777775437229,45.64,78107.26,1.7,0.0216,2e-05,3.15379]
[1777775443270,45.64,78106.69,1.7,0.0216,2e-05,3.15363]
[1777775448306,45.65,78108.21,1.7,0.02163,2e-05,3.15812]
[1777775453342,45.65,78110.21,1.7,0.02168,2e-05,3.16372]
[1777775458377,45.65,78110.28,1.7,0.02169,2e-05,3.16495]
[1777775464420,45.66,78110.31,1.7,0.0217,2e-05,3.16608]
[1777775469455,45.66,78110.17,1.7,0.0217,2e-05,3.16664]
[1777775474490,45.66,78110.27,1.7,0.02171,2e-05,3.16775]
[1777775479525,45.67,78111.72,1.7,0.02174,2e-05,3.17201]
[1777775488587,45.67,78111.76,1.7,0.02176,2e-05,3.17361]
[1777775493623,45.67,78114.09,1.7,0.02179,2e-05,3.1773]
[1777775499746,45.68,78113.95,1.7,0.02179,2e-05,3.17759]
[1777775505707,45.68,78113.2,1.7,0.02179,2e-05,3.17706]
[1777775510742,45.68,78122.36,1.7,0.02197,2e-05,3.1993]
[1777775515777,45.68,78124.86,1.7,0.02202,2e-05,3.20574]
[1777775520811,45.69,78127.38,1.7,0.02207,2e-05,3.21219]
[1777775523502,45.69,78127.42,1.7,0.02207,2e-05,3.21238]
[1777775523554,45.69,78127.42,1.7,0.02207,2e-05,3.21256]
[1777775528868,45.67,78127.72,1.7,0.02204,2e-05,3.20816]
[1777775533902,45.65,78127.76,1.7,0.022,2e-05,3.20319]
[1777775538938,45.63,78127.54,1.7,0.02195,2e-05,3.19764]
[1777775543972,45.62,78138.68,1.7,0.02212,2e-05,3.21892]
[1777775549008,45.6,78148.91,1.7,0.02227,2e-05,3.23794]
[1777775555049,45.58,78139.95,1.7,0.02203,2e-05,3.20784]
[1777775562098,45.55,78140.13,1.7,0.02198,2e-05,3.20104]
[1777775568141,45.53,78140.87,1.7,0.02194,2e-05,3.19662]
[1777775576197,45.5,78142.02,1.7,0.0219,2e-05,3.19123]
[1777775581232,45.49,78141.64,1.7,0.02185,2e-05,3.18535]
[1777775587274,45.47,78141.99,1.7,0.02181,2e-05,3.18028]
[1777775592309,45.45,78142.7,1.7,0.02178,2e-05,3.17708]
[1777775597344,45.43,78153.26,1.7,0.02194,2e-05,3.1971]
[1777775602378,45.42,78161.98,1.7,0.02207,2e-05,3.21275]
[1777775607414,45.4,78158.76,1.7,0.02196,2e-05,3.19996]
[1777775612449,45.38,78158.24,1.7,0.0219,2e-05,3.19118]
[1777775618490,45.36,78158.24,1.7,0.02185,2e-05,3.18525]
[1777775625539,45.33,78158.28,1.7,0.02179,2e-05,3.17752]
[1777775630575,45.32,78159.21,1.7,0.02176,2e-05,3.17486]
[1777775636617,45.3,78163.11,1.7,0.02179,2e-05,3.1782]
[1777775641652,45.28,78164.45,1.7,0.02178,2e-05,3.17648]
[1777775647694,45.26,78162.51,1.7,0.02169,2e-05,3.16615]
[1777775652729,45.24,78162.54,1.7,0.02165,2e-05,3.16146]
[1777775656283,45.24,78161.27,1.7,0.02162,2e-05,3.15658]
[1777775656342,45.23,78161.27,1.7,0.02161,2e-05,3.15564]
[1777775661521,45.24,78161.27,1.7,0.02161,2e-05,3.15647]
[1777775666827,45.24,78161.38,1.7,0.02162,2e-05,3.15769]
[1777775671862,45.24,78161.92,1.7,0.02162,2e-05,3.1572]
[1777775676896,45.24,78161.96,1.7,0.02163,2e-05,3.15808]
[1777775681932,45.25,78161.67,1.7,0.02163,2e-05,3.15819]
[1777775686967,45.25,78161.74,1.7,0.02164,2e-05,3.15915]
[1777775692010,45.25,78161.81,1.7,0.02165,2e-05,3.16009]
[1777775701072,45.26,78161.79,1.7,0.02166,2e-05,3.16143]
[1777775706107,45.26,78161.72,1.7,0.02166,2e-05,3.16204]
[1777775709128,45.26,78146.42,1.7,0.02138,2e-05,3.12669]
[1777775714163,45.27,78145.39,1.7,0.02137,2e-05,3.12538]
[1777775720036,45.27,78145.07,1.7,0.02137,2e-05,3.12551]
[1777775725143,45.27,78143.67,1.7,0.02136,2e-05,3.12336]
[1777775730274,45.28,78143.46,1.7,0.02137,2e-05,3.12445]
[1777775735310,45.28,78137.24,1.7,0.02124,2e-05,3.10863]
[1777775740345,45.29,78138.12,1.7,0.02127,2e-05,3.11198]
[1777775745380,45.29,78139.6,1.7,0.02131,2e-05,3.11667]
[1777775750415,45.3,78141.88,1.7,0.02136,2e-05,3.12319]
[1777775757520,45.3,78141.59,1.7,0.02136,2e-05,3.12346]
[1777775764513,45.31,78141.46,1.7,0.02138,2e-05,3.12547]
[1777775765931,45.31,78141.46,1.7,0.02138,2e-05,3.12547]
[1777775771562,45.31,78141.03,1.7,0.02138,2e-05,3.12607]
[1777775776597,45.32,78139.8,1.7,0.02137,2e-05,3.12434]
[1777775781632,45.32,78136.1,1.7,0.02131,2e-05,3.11688]
[1777775782952,45.32,78136.1,1.7,0.02131,2e-05,3.11688]
[1777775788681,45.33,78135.2,1.7,0.02131,2e-05,3.11649]
[1777775794723,45.33,78135.48,1.7,0.02131,2e-05,3.11629]
[1777775799758,45.34,78136.68,1.7,0.02134,2e-05,3.12026]
[1777775806808,45.34,78136.64,1.7,0.02135,2e-05,3.12175]
[1777775813859,45.35,78136.68,1.7,0.02137,2e-05,3.1234]
[1777775818895,45.35,78134.66,1.7,0.02134,2e-05,3.11979]
[1777775823930,45.35,78133.74,1.7,0.02133,2e-05,3.11874]
[1777775828965,45.36,78131.72,1.7,0.0213,2e-05,3.11516]
[1777775837022,45.36,78131.71,1.7,0.02132,2e-05,3.1169]
[1777775843064,45.37,78130.55,1.7,0.0213,2e-05,3.11552]
[1777775848099,45.37,78122.95,1.7,0.02117,2e-05,3.09904]
[1777775855148,45.38,78122.9,1.7,0.02117,2e-05,3.09815]
[1777775859597,45.38,78123.16,1.7,0.02118,2e-05,3.09975]
[1777775868239,45.39,78122.58,1.7,0.02119,2e-05,3.10062]
[1777775873274,45.39,78119.36,1.7,0.02114,2e-05,3.09444]
[1777775876628,45.4,78117.62,1.7,0.02112,2e-05,3.09119]
[1777775882337,45.4,78116.75,1.7,0.02111,2e-05,3.09073]
[1777775887372,45.41,78117.27,1.7,0.02113,2e-05,3.09321]
[1777775892407,45.41,78116.98,1.7,0.02114,2e-05,3.09378]
[1777775897443,45.42,78116.43,1.7,0.02114,2e-05,3.09375]
[1777775902478,45.42,78116.37,1.7,0.02115,2e-05,3.09483]
[1777775907513,45.42,78118.86,1.7,0.0212,2e-05,3.10176]
[1777775912548,45.43,78116.98,1.7,0.02116,2e-05,3.09605]
[1777775917582,45.43,78117.37,1.7,0.02118,2e-05,3.09813]
[1777775923035,45.43,78117.04,1.7,0.02117,2e-05,3.09783]
[1777775929666,45.44,78117.46,1.7,0.0212,2e-05,3.1011]
[1777775934702,45.45,78117.51,1.7,0.02121,2e-05,3.10234]
[1777775939737,45.45,78117.44,1.7,0.02122,2e-05,3.10329]
[1777775952827,45.46,78117.38,1.7,0.02124,2e-05,3.10598]
[1777775960884,45.47,78117.37,1.7,0.02126,2e-05,3.10788]
[1777775970954,45.47,78117.37,1.7,0.02127,2e-05,3.10997]
[1777775975989,45.48,78116.91,1.7,0.02126,2e-05,3.10741]
[1777775982031,45.48,78116.33,1.7,0.02126,2e-05,3.10733]
[1777775987595,45.48,78116.1,1.7,0.02126,2e-05,3.10763]
[1777775993109,45.49,78116.22,1.7,0.02127,2e-05,3.10936]
[1777775998144,45.49,78118.47,1.7,0.02132,2e-05,3.11557]
[1777776004187,45.5,78122.94,1.7,0.02141,2e-05,3.12702]
[1777776009222,45.5,78129.23,1.7,0.02154,2e-05,3.14251]
[1777776020299,45.51,78129.81,1.7,0.02156,2e-05,3.14547]
[1777776025334,45.51,78137.06,1.7,0.0217,2e-05,3.16314]
[1777776030369,45.51,78144.04,1.7,0.02184,2e-05,3.18003]
[1777776035404,45.51,78142.47,1.7,0.02179,2e-05,3.17427]
[1777776040438,45.51,78140.02,1.7,0.02175,2e-05,3.16905]
[1777776045474,45.52,78133.39,1.7,0.02163,2e-05,3.15423]
[1777776050509,45.52,78131.51,1.7,0.0216,2e-05,3.15061]
[1777776055544,45.52,78130.17,1.7,0.02159,2e-05,3.14829]
[1777776060579,45.52,78129.72,1.7,0.02158,2e-05,3.14808]
[1777776065614,45.53,78129.8,1.7,0.02159,2e-05,3.14909]
[1777776072027,45.53,78129.8,1.7,0.02159,2e-05,3.14909]
[1777776075679,45.53,78129.82,1.7,0.0216,2e-05,3.15046]
[1777776081306,45.53,78129.82,1.7,0.02161,2e-05,3.15095]
[1777776081408,45.54,78129.83,1.7,0.02161,2e-05,3.15178]
[1777776082511,45.54,78129.83,1.7,0.02161,2e-05,3.15178]
[1777776082531,45.53,78130.79,1.7,0.02163,2e-05,3.15308]
[1777776087768,45.54,78132.87,1.7,0.02167,2e-05,3.15869]
[1777776097838,45.54,78133.11,1.7,0.02167,2e-05,3.15808]
[1777776103880,45.54,78134.13,1.7,0.02169,2e-05,3.16123]
[1777776108914,45.55,78133.57,1.7,0.02169,2e-05,3.16054]
[1777776113950,45.55,78132.14,1.7,0.02167,2e-05,3.15782]
[1777776118985,45.55,78131.95,1.7,0.02167,2e-05,3.158]
[1777776125014,45.55,78131.84,1.7,0.02167,2e-05,3.15824]
[1777776130285,45.55,78131.85,1.7,0.02167,2e-05,3.15875]
[1777776135098,45.56,78128.77,1.7,0.02162,2e-05,3.1525]
[1777776142148,45.56,78125.78,1.7,0.02158,2e-05,3.14659]
[1777776147182,45.56,78126.1,1.7,0.02159,2e-05,3.14802]
[1777776152222,45.56,78125.46,1.7,0.02157,2e-05,3.14467]
[1777776157257,45.57,78125.87,1.7,0.02158,2e-05,3.14631]
[1777776162292,45.57,78125.83,1.7,0.02158,2e-05,3.14689]
[1777776167327,45.57,78123.89,1.7,0.02155,2e-05,3.14305]
[1777776174955,45.57,78122.83,1.7,0.02154,2e-05,3.14114]
[1777776180418,45.58,78122.29,1.7,0.02154,2e-05,3.14116]
[1777776185452,45.58,78121.96,1.7,0.02154,2e-05,3.14108]
[1777776190488,45.58,78121.85,1.7,0.02154,2e-05,3.14151]
[1777776195523,45.59,78121.93,1.7,0.02155,2e-05,3.14237]
[1777776198043,45.59,78121.97,1.7,0.02155,2e-05,3.1426]
[1777776198083,45.59,78121.97,1.7,0.02155,2e-05,3.1426]
[1777776198145,45.59,78121.97,1.7,0.02155,2e-05,3.14286]
[1777776203579,45.57,78122.08,1.7,0.02152,2e-05,3.1383]
[1777776209558,45.56,78122.11,1.7,0.02149,2e-05,3.1355]
[1777776216725,45.54,78121.97,1.7,0.02142,2e-05,3.12605]
[1777776221731,45.51,78121.97,1.7,0.02137,2e-05,3.1196]
[1777776227747,45.49,78122.4,1.7,0.02132,2e-05,3.11425]
[1777776232783,45.48,78124.8,1.7,0.02133,2e-05,3.11533]
[1777776234334,45.48,78124.8,1.7,0.02133,2e-05,3.11533]
[1777776234798,45.47,78124.88,1.7,0.02132,2e-05,3.11372]
[1777776235090,45.47,78124.88,1.7,0.02132,2e-05,3.11372]
[1777776235804,45.47,78124.97,1.7,0.02132,2e-05,3.11413]
[1777776242853,45.45,78124.78,1.7,0.02127,2e-05,3.10743]
[1777776245763,45.45,78124.67,1.7,0.02126,2e-05,3.10629]
[1777776252061,45.43,78125.77,1.7,0.02124,2e-05,3.10349]
[1777776252160,45.42,78125.77,1.7,0.02122,2e-05,3.10172]
[1777776253401,45.42,78125.77,1.7,0.02122,2e-05,3.10172]
[1777776253432,45.42,78126.15,1.7,0.02122,2e-05,3.10192]
[1777776258965,45.4,78122.93,1.7,0.02113,2e-05,3.0901]
[1777776263999,45.39,78121.99,1.7,0.02108,2e-05,3.08365]
[1777776270042,45.37,78120.93,1.7,0.02102,2e-05,3.07616]
[1777776272945,45.37,78120.79,1.7,0.02099,2e-05,3.07167]
[1777776278098,45.35,78120.63,1.7,0.02094,2e-05,3.0664]
[1777776287160,45.32,78117.68,1.7,0.02083,2e-05,3.05246]
[1777776292196,45.31,78117.12,1.7,0.02079,2e-05,3.04728]
[1777776297231,45.29,78116.28,1.7,0.02074,2e-05,3.04075]
[1777776300553,45.29,78116.35,1.7,0.02073,2e-05,3.0394]
[1777776306292,45.27,78127.42,1.7,0.0209,2e-05,3.06092]
[1777776315357,45.24,78127.71,1.7,0.02083,2e-05,3.0529]
[1777776320874,45.24,78126.5,1.7,0.0208,2e-05,3.04856]
[1777776327443,45.21,78125.49,1.7,0.02072,2e-05,3.03849]
[1777776329824,45.21,78121.06,1.7,0.02063,2e-05,3.0276]
[1777776329926,45.21,78119.49,1.7,0.0206,2e-05,3.02327]
[1777776337512,45.17,78119.23,1.7,0.02049,2e-05,3.00949]
[1777776342548,45.14,78117.22,1.7,0.0204,2e-05,2.99835]
[1777776348590,45.12,78117.9,1.7,0.02035,2e-05,2.99212]
[1777776355639,45.09,78117.74,1.7,0.02027,2e-05,2.98281]
[1777776360674,45.06,78117.78,1.7,0.02023,2e-05,2.97661]
[1777776365709,45.04,78117.43,1.7,0.02017,2e-05,2.9696]
[1777776371683,45.03,78117.45,1.7,0.02014,2e-05,2.96596]
[1777776378800,44.98,78117.4,1.7,0.02004,2e-05,2.95375]
[1777776383835,44.96,78122.86,1.7,0.02009,2e-05,2.96009]
[1777776388870,44.94,78123.78,1.7,0.02006,2e-05,2.95617]
[1777776393015,44.93,78126.15,1.7,0.02005,2e-05,2.95428]
[1777776393905,44.92,78126.5,1.7,0.02005,2e-05,2.95449]
[1777776396007,44.92,78126.43,1.7,0.02004,2e-05,2.95375]
[1777776396851,44.92,78126.43,1.7,0.02004,2e-05,2.95375]
[1777776397748,44.91,78126.23,1.7,0.02003,2e-05,2.95152]
[1777776397932,44.91,78125.96,1.7,0.02002,2e-05,2.95034]
[1777776402968,44.89,78125.98,1.7,0.01997,2e-05,2.94448]
[1777776407564,44.88,78120.36,1.7,0.01983,2e-05,2.92719]
[1777776408003,44.87,78120.72,1.7,0.01983,2e-05,2.92685]
[1777776408490,44.87,78120.72,1.7,0.01983,2e-05,2.92685]
[1777776408591,44.87,78120.72,1.7,0.01983,2e-05,2.92632]
[1777776410824,44.87,78120.65,1.7,0.01982,2e-05,2.92502]
[1777776410926,44.86,78120.65,1.7,0.01981,2e-05,2.92388]
[1777776416610,44.85,78120.72,1.7,0.01979,2e-05,2.92193]
[1777776416621,44.85,78120.72,1.7,0.01978,2e-05,2.92089]
[1777776418034,44.85,78120.72,1.7,0.01978,2e-05,2.92089]
[1777776418135,44.85,78120.72,1.7,0.01977,2e-05,2.91975]
[1777776421010,44.84,78120.76,1.7,0.01977,2e-05,2.91932]
[1777776421578,44.84,78120.89,1.7,0.01975,2e-05,2.91745]
[1777776429150,44.81,78123.21,1.7,0.01973,2e-05,2.91476]
[1777776432086,44.81,78123.21,1.7,0.01973,2e-05,2.91476]
[1777776432170,44.8,78123.18,1.7,0.01971,2e-05,2.91135]
[1777776439220,44.78,78123.21,1.7,0.01968,2e-05,2.90792]
[1777776445261,44.77,78122.9,1.7,0.01965,2e-05,2.90427]
[1777776452314,44.76,78123.01,1.7,0.01961,2e-05,2.89871]
[1777776457348,44.75,78123.15,1.7,0.01959,2e-05,2.89664]
[1777776462384,44.74,78123.15,1.7,0.01957,2e-05,2.89429]
[1777776471447,44.73,78123.01,1.7,0.01953,2e-05,2.88935]
[1777776476483,44.72,78123.39,1.7,0.01952,2e-05,2.88792]
[1777776481518,44.71,78123.49,1.7,0.01951,2e-05,2.88589]
[1777776486553,44.7,78123.39,1.7,0.01949,2e-05,2.88342]
[1777776492594,44.69,78124.62,1.7,0.01949,2e-05,2.88345]
[1777776497630,44.69,78128.92,1.7,0.01954,2e-05,2.89073]
[1777776502664,44.68,78129.33,1.7,0.01953,2e-05,2.88933]
[1777776508707,44.67,78132.87,1.7,0.01957,2e-05,2.89441]
[1777776517774,44.65,78133.95,1.7,0.01954,2e-05,2.89021]
[1777776523816,44.64,78133.89,1.7,0.01952,2e-05,2.88735]
[1777776528851,44.63,78134.39,1.7,0.01951,2e-05,2.88623]
[1777776529687,44.63,78134.39,1.7,0.01951,2e-05,2.88623]
[1777776529734,44.63,78134.39,1.7,0.01951,2e-05,2.88623]
[1777776529775,44.63,78134.39,1.7,0.01951,2e-05,2.88623]
[1777776531053,44.63,78143.68,1.7,0.01967,2e-05,2.90654]
[1777776531387,44.63,78152.56,1.7,0.01982,2e-05,2.92601]
[1777776531592,44.63,78152.56,1.7,0.01982,2e-05,2.92601]
[1777776531879,44.63,78148.71,1.7,0.01975,2e-05,2.91684]
[1777776532389,44.63,78148.71,1.7,0.01975,2e-05,2.91684]
[1777776532886,44.63,78148.9,1.7,0.01974,2e-05,2.91616]
[1777776534017,44.63,78148.9,1.7,0.01974,2e-05,2.91616]
[1777776534053,44.62,78149.0,1.7,0.01974,2e-05,2.91589]
[1777776539936,44.6,78150.63,1.7,0.01972,2e-05,2.91297]
[1777776544972,44.58,78151.5,1.7,0.01969,2e-05,2.90954]
[1777776550007,44.56,78151.8,1.7,0.01965,2e-05,2.90489]
[1777776555042,44.54,78151.85,1.7,0.01961,2e-05,2.89975]
[1777776560165,44.53,78154.28,1.7,0.01962,2e-05,2.90104]
[1777776560928,44.53,78154.57,1.7,0.01962,2e-05,2.90065]
[1777776566119,44.51,78154.76,1.7,0.01958,2e-05,2.89544]
[1777776571154,44.49,78149.73,1.7,0.01943,2e-05,2.87672]
[1777776577196,44.47,78151.68,1.7,0.01942,2e-05,2.87506]
[1777776582231,44.45,78151.6,1.7,0.01938,2e-05,2.86991]
[1777776587266,44.43,78151.82,1.7,0.01934,2e-05,2.86547]
[1777776592301,44.41,78155.21,1.7,0.01936,2e-05,2.86811]
[1777776597336,44.4,78159.58,1.7,0.0194,2e-05,2.8729]
[1777776602371,44.38,78157.24,1.7,0.01932,2e-05,2.8627]
[1777776608412,44.36,78157.15,1.7,0.01927,2e-05,2.85664]
[1777776617477,44.33,78157.51,1.7,0.01921,2e-05,2.84872]
[1777776622512,44.31,78157.42,1.7,0.01917,2e-05,2.84374]
[1777776627547,44.29,78157.34,1.7,0.01912,2e-05,2.83791]
[1777776634596,44.26,78157.38,1.7,0.01906,2e-05,2.8291]
[1777776639631,44.25,78158.19,1.7,0.01903,2e-05,2.8263]
[1777776646680,44.23,78158.11,1.7,0.01898,2e-05,2.81976]
[1777776651716,44.21,78157.05,1.7,0.01893,2e-05,2.81293]
[1777776656751,44.19,78156.78,1.7,0.01889,2e-05,2.80793]
[1777776659819,44.19,78152.46,1.7,0.0188,2e-05,2.79668]
[1777776665153,44.17,78149.9,1.7,0.01872,2e-05,2.78686]
[1777776670849,44.15,78151.08,1.7,0.0187,2e-05,2.7837]
[1777776675884,44.14,78151.31,1.7,0.01867,2e-05,2.78013]
[1777776680919,44.12,78152.82,1.7,0.01866,2e-05,2.7794]
[1777776685954,44.11,78152.89,1.7,0.01863,2e-05,2.77553]
[1777776690988,44.09,78152.86,1.7,0.0186,2e-05,2.77148]
[1777776696024,44.08,78152.49,1.7,0.01855,2e-05,2.76438]
[1777776701059,44.07,78153.25,1.7,0.01853,2e-05,2.76215]
[1777776706094,44.05,78160.65,1.7,0.01863,2e-05,2.77441]
[1777776711129,44.04,78162.55,1.7,0.01863,2e-05,2.77458]
[1777776716163,44.02,78160.71,1.7,0.01857,2e-05,2.76661]
[1777776723213,44.0,78162.2,1.7,0.01855,2e-05,2.76442]
[1777776728248,43.99,78162.8,1.7,0.01853,2e-05,2.76186]
[1777776734289,43.97,78162.83,1.7,0.01849,2e-05,2.75734]
[1777776741339,43.95,78162.97,1.7,0.01845,2e-05,2.75238]
[1777776745367,43.94,78178.41,1.7,0.01869,2e-05,2.78316]
[1777776750402,43.93,78181.15,1.7,0.01871,2e-05,2.7852]
[1777776755437,43.91,78188.0,1.7,0.01878,2e-05,2.7939]
[1777776760472,43.9,78188.85,1.7,0.01876,2e-05,2.7917]
[1777776765507,43.88,78185.76,1.7,0.01867,2e-05,2.78086]
[1777776771549,43.87,78185.49,1.7,0.01863,2e-05,2.7755]
[1777776776587,43.85,78187.39,1.7,0.01863,2e-05,2.77578]
[1777776784643,43.83,78188.28,1.7,0.0186,2e-05,2.7715]
[1777776790686,43.81,78188.24,1.7,0.01856,2e-05,2.76677]
[1777776799755,43.79,78179.17,1.7,0.01835,2e-05,2.73925]
[1777776804789,43.77,78176.13,1.7,0.01827,2e-05,2.72907]
[1777776812846,43.75,78177.16,1.7,0.01823,2e-05,2.72348]
[1777776818888,43.74,78183.08,1.7,0.0183,2e-05,2.73224]
[1777776823923,43.73,78189.13,1.7,0.01837,2e-05,2.742]
[1777776829965,43.71,78189.56,1.7,0.01834,2e-05,2.73872]
[1777776840036,43.69,78189.56,1.7,0.01829,2e-05,2.73177]
[1777776847085,43.67,78179.39,1.7,0.01808,2e-05,2.70504]
[1777776852119,43.66,78179.64,1.7,0.01806,2e-05,2.70235]
[1777776858162,43.64,78179.68,1.7,0.01803,2e-05,2.6986]
[1777776863197,43.63,78180.24,1.7,0.01802,2e-05,2.69664]
[1777776868232,43.62,78180.18,1.7,0.01799,2e-05,2.69336]
[1777776873267,43.61,78181.61,1.7,0.01798,2e-05,2.691]
[1777776878302,43.6,78181.86,1.7,0.01796,2e-05,2.68843]
[1777776883337,43.59,78181.74,1.7,0.01793,2e-05,2.68508]
[1777776888372,43.58,78181.58,1.7,0.0179,2e-05,2.68168]
[1777776893407,43.57,78182.07,1.7,0.01789,2e-05,2.6797]
[1777776898442,43.55,78183.31,1.7,0.01788,2e-05,2.67936]
[1777776904293,43.55,78183.49,1.7,0.01787,2e-05,2.67735]
[1777776912540,43.52,78183.43,1.7,0.01782,2e-05,2.67127]
[1777776917575,43.51,78183.55,1.7,0.0178,2e-05,2.6686]
[1777776922610,43.5,78183.55,1.7,0.01778,2e-05,2.66569]
[1777776927646,43.49,78178.08,1.7,0.01766,2e-05,2.65108]
[1777776932681,43.48,78174.72,1.7,0.01757,2e-05,2.63893]
[1777776937687,43.48,78174.47,1.7,0.01756,2e-05,2.63684]
[1777776942751,43.46,78176.47,1.7,0.01756,2e-05,2.63752]
[1777776949800,43.45,78176.7,1.7,0.01754,2e-05,2.63446]
[1777776955315,43.44,78176.54,1.7,0.01752,2e-05,2.63213]
[1777776960878,43.43,78173.74,1.7,0.01745,2e-05,2.62275]
[1777776965915,43.42,78165.82,1.7,0.0173,2e-05,2.60323]
[1777776970951,43.41,78164.75,1.7,0.01726,2e-05,2.59878]
[1777776975986,43.41,78163.54,1.7,0.01723,2e-05,2.59409]
[1777776981028,43.4,78158.52,1.7,0.01713,2e-05,2.58143]
[1777776986064,43.39,78157.79,1.7,0.0171,2e-05,2.57793]
[1777776992106,43.38,78160.27,1.7,0.01711,2e-05,2.57854]
[1777776997141,43.37,78160.36,1.7,0.0171,2e-05,2.57678]
[1777777003183,43.37,78159.95,1.7,0.01707,2e-05,2.57362]
[1777777008218,43.36,78159.96,1.7,0.01706,2e-05,2.57173]
[1777777014273,43.35,78159.89,1.7,0.01704,2e-05,2.56932]
[1777777020315,43.34,78159.53,1.7,0.01702,2e-05,2.56632]
[1777777025350,43.34,78159.64,1.7,0.017,2e-05,2.5647]
[1777777030387,43.33,78158.8,1.7,0.01698,2e-05,2.56111]
[1777777036428,43.32,78159.4,1.7,0.01697,2e-05,2.56019]
[1777777044486,43.31,78159.35,1.7,0.01695,2e-05,2.55722]
[1777777049521,43.3,78159.82,1.7,0.01694,2e-05,2.55643]
[1777777055563,43.3,78159.79,1.7,0.01691,2e-05,2.55202]
[1777777061605,43.29,78159.92,1.7,0.01689,2e-05,2.55023]
[1777777068654,43.28,78159.94,1.7,0.01688,2e-05,2.54789]
[1777777075517,43.28,78159.94,1.7,0.01687,2e-05,2.54688]
[1777777076972,43.27,78159.94,1.7,0.01686,2e-05,2.54521]
[1777777082752,43.26,78166.53,1.7,0.01694,2e-05,2.55696]
[1777777087787,43.26,78163.95,1.7,0.01689,2e-05,2.54984]
[1777777092822,43.25,78163.27,1.7,0.01687,2e-05,2.54677]
[1777777097857,43.24,78167.56,1.7,0.01692,2e-05,2.55409]
[1777777102892,43.24,78167.63,1.7,0.01691,2e-05,2.55256]
[1777777107927,43.23,78166.86,1.7,0.01688,2e-05,2.54929]
[1777777112962,43.23,78167.1,1.7,0.01686,2e-05,2.54594]
[1777777120012,43.22,78164.79,1.7,0.01681,2e-05,2.53896]
[1777777125187,43.21,78164.79,1.7,0.0168,2e-05,2.53775]
[1777777131089,43.2,78164.78,1.7,0.01678,2e-05,2.53535]
[1777777136124,43.2,78164.81,1.7,0.01677,2e-05,2.53394]
[1777777141159,43.19,78164.85,1.7,0.01676,2e-05,2.53257]
[1777777147201,43.19,78164.69,1.7,0.01674,2e-05,2.53051]
[1777777154249,43.18,78164.98,1.7,0.01673,2e-05,2.52912]
[1777777160233,43.17,78164.98,1.7,0.01672,2e-05,2.52771]
[1777777166334,43.17,78165.62,1.7,0.01672,2e-05,2.52708]
[1777777171368,43.16,78165.3,1.7,0.01669,2e-05,2.52281]
[1777777176404,43.16,78165.72,1.7,0.01668,2e-05,2.52233]
[1777777186475,43.15,78165.53,1.7,0.01666,2e-05,2.51925]
[1777777191510,43.14,78165.0,1.7,0.01664,2e-05,2.51684]
[1777777201229,43.14,78165.09,1.7,0.01663,2e-05,2.51599]
[1777777201299,43.14,78165.09,1.7,0.01663,2e-05,2.51599]
[1777777205355,43.13,78157.29,1.7,0.01649,2e-05,2.49761]
[1777777206350,43.13,78157.15,1.7,0.01649,2e-05,2.4971]
[1777777211650,43.12,78160.81,1.7,0.01654,2e-05,2.50332]
[1777777216685,43.12,78159.37,1.7,0.01651,2e-05,2.49919]
[1777777221720,43.12,78159.66,1.7,0.0165,2e-05,2.49868]
[1777777226755,43.11,78159.65,1.7,0.01649,2e-05,2.49755]
[1777777231790,43.11,78158.28,1.7,0.01645,2e-05,2.49143]
[1777777236825,43.1,78160.8,1.7,0.01648,2e-05,2.49553]
[1777777243874,43.1,78160.01,1.7,0.01646,2e-05,2.49238]
[1777777248908,43.09,78160.1,1.7,0.01645,2e-05,2.49151]
[1777777258981,43.09,78159.84,1.7,0.01643,2e-05,2.48887]
[1777777266030,43.08,78159.92,1.7,0.01642,2e-05,2.48759]
[1777777271065,43.08,78160.88,1.7,0.01643,2e-05,2.48854]
[1777777278114,43.07,78160.64,1.7,0.01641,2e-05,2.48661]
[1777777284156,43.07,78160.88,1.7,0.01641,2e-05,2.48589]
[1777777290198,43.06,78162.14,1.7,0.01642,2e-05,2.48728]
[1777777294226,43.06,78179.05,1.7,0.01666,2e-05,2.51921]
[1777777300271,43.05,78179.46,1.7,0.01665,2e-05,2.51828]
[1777777309334,43.04,78180.09,1.7,0.01665,2e-05,2.5173]
[1777777314369,43.04,78170.46,1.7,0.01649,2e-05,2.49617]
[1777777321417,43.03,78169.2,1.7,0.01645,2e-05,2.49214]
[1777777326452,43.03,78166.25,1.7,0.0164,2e-05,2.4851]
[1777777331487,43.03,78165.07,1.7,0.01638,2e-05,2.48177]
[1777777339544,43.02,78165.41,1.7,0.01637,2e-05,2.48102]
[1777777347600,43.02,78165.45,1.7,0.01636,2e-05,2.47969]
[1777777353642,43.01,78165.29,1.7,0.01634,2e-05,2.47613]
[1777777358677,43.01,78164.87,1.7,0.01632,2e-05,2.47444]
[1777777363712,43.01,78156.19,1.7,0.01618,2e-05,2.45587]
[1777777371768,43.0,78157.28,1.7,0.01619,2e-05,2.45703]
[1777777378817,43.0,78156.89,1.7,0.01618,2e-05,2.45531]
[1777777383852,43.0,78150.38,1.7,0.01607,2e-05,2.44143]
[1777777388886,42.99,78146.02,1.7,0.016,2e-05,2.43208]
[1777777393922,42.99,78141.72,1.7,0.01593,2e-05,2.42299]
[1777777400971,42.99,78141.84,1.7,0.01593,2e-05,2.4227]
[1777777406005,42.99,78141.34,1.7,0.01592,2e-05,2.42129]
[1777777411042,42.99,78144.53,1.7,0.01595,2e-05,2.42517]
[1777777416076,42.99,78144.24,1.7,0.01594,2e-05,2.42415]
[1777777421111,42.98,78143.25,1.7,0.01593,2e-05,2.42174]
[1777777426146,42.98,78141.74,1.7,0.0159,2e-05,2.41831]
[1777777434202,42.98,78139.88,1.7,0.01587,2e-05,2.41402]
[1777777439237,42.98,78139.1,1.7,0.01585,2e-05,2.41215]
[1777777445279,42.98,78138.54,1.7,0.01584,2e-05,2.41069]
[1777777450314,42.98,78138.91,1.7,0.01585,2e-05,2.41117]
[1777777455349,42.98,78139.46,1.7,0.01585,2e-05,2.41202]
[1777777461391,42.98,78138.9,1.7,0.01584,2e-05,2.41053]
[1777777466428,42.97,78139.09,1.7,0.01584,2e-05,2.41067]
[1777777471463,42.97,78138.82,1.7,0.01582,2e-05,2.40774]
[1777777479519,42.97,78134.33,1.7,0.01575,2e-05,2.39841]
[1777777484554,42.97,78131.16,1.7,0.0157,2e-05,2.39197]
[1777777489589,42.97,78128.66,1.7,0.01566,2e-05,2.38688]
[1777777494624,42.97,78127.64,1.7,0.01565,2e-05,2.38479]
[1777777499659,42.97,78127.43,1.7,0.01565,2e-05,2.38433]
[1777777506708,42.97,78127.26,1.7,0.01564,2e-05,2.38393]
[1777777511743,42.97,78126.77,1.7,0.01563,2e-05,2.3829]
[1777777517785,42.97,78127.14,1.7,0.01564,2e-05,2.38358]
[1777777522820,42.97,78126.78,1.7,0.01563,2e-05,2.3828]
[1777777528861,42.97,78126.91,1.7,0.01564,2e-05,2.38299]
[1777777534904,42.97,78127.54,1.7,0.01563,2e-05,2.38202]
[1777777539939,42.97,78127.58,1.7,0.01563,2e-05,2.38203]
[1777777544974,42.97,78127.66,1.7,0.01563,2e-05,2.38212]
[1777777550009,42.97,78130.29,1.7,0.01567,2e-05,2.3873]
[1777777555044,42.97,78136.37,1.7,0.01576,2e-05,2.39929]
[1777777562093,42.97,78136.25,1.7,0.01576,2e-05,2.39875]
[1777777568136,42.97,78136.21,1.7,0.01575,2e-05,2.39844]
[1777777578206,42.96,78136.0,1.7,0.01575,2e-05,2.39768]
[1777777584247,42.96,78136.26,1.7,0.01575,2e-05,2.39801]
[1777777589282,42.96,78136.14,1.7,0.01575,2e-05,2.39761]
[1777777595326,42.96,78135.98,1.7,0.01573,2e-05,2.39498]
[1777777601392,42.96,78136.13,1.7,0.01573,2e-05,2.39514]
[1777777606427,42.96,78135.95,1.7,0.01573,2e-05,2.39466]
[1777777611465,42.96,78135.54,1.7,0.01572,2e-05,2.39373]
[1777777617507,42.96,78134.26,1.7,0.0157,2e-05,2.39105]
[1777777631609,42.96,78134.12,1.7,0.0157,2e-05,2.39053]
[1777777636644,42.96,78132.06,1.7,0.01567,2e-05,2.38634]
[1777777641679,42.96,78132.06,1.7,0.01567,2e-05,2.38629]
[1777777646714,42.96,78132.73,1.7,0.01567,2e-05,2.38756]
[1777777651749,42.96,78132.55,1.7,0.01566,2e-05,2.38499]
[1777777656784,42.96,78133.81,1.7,0.01568,2e-05,2.38746]
[1777777661819,42.96,78133.42,1.7,0.01567,2e-05,2.38659]
[1777777666854,42.96,78133.44,1.7,0.01567,2e-05,2.38657]
[1777777672896,42.96,78135.06,1.7,0.01569,2e-05,2.38973]
[1777777677930,42.96,78136.28,1.7,0.01571,2e-05,2.39208]
[1777777683973,42.96,78136.48,1.7,0.01571,2e-05,2.39235]
[1777777691736,42.96,78136.48,1.7,0.01571,2e-05,2.39235]
[1777777697064,42.96,78142.16,1.7,0.0158,2e-05,2.40345]
[1777777703108,42.96,78142.62,1.7,0.0158,2e-05,2.40413]
[1777777708143,42.95,78149.28,1.7,0.0159,2e-05,2.41734]
[1777777713178,42.95,78152.73,1.7,0.01594,2e-05,2.42178]
[1777777718213,42.95,78152.45,1.7,0.01593,2e-05,2.42082]
[1777777724255,42.95,78149.62,1.7,0.01588,2e-05,2.41463]
[1777777729290,42.95,78146.94,1.7,0.01584,2e-05,2.40892]
[1777777734325,42.95,78146.37,1.7,0.01583,2e-05,2.40746]
[1777777739360,42.95,78150.81,1.7,0.01589,2e-05,2.41607]
[1777777744395,42.94,78154.55,1.7,0.01595,2e-05,2.42322]
[1777777749430,42.94,78157.32,1.7,0.01599,2e-05,2.42835]
[1777777754465,42.94,78158.77,1.7,0.01601,2e-05,2.43078]
[1777777762521,42.94,78157.56,1.7,0.01598,2e-05,2.4275]
[1777777767555,42.94,78151.54,1.7,0.01589,2e-05,2.41484]
[1777777772591,42.93,78151.74,1.7,0.01587,2e-05,2.41264]
[1777777779597,42.93,78152.05,1.7,0.01587,2e-05,2.41292]
[1777777788705,42.93,78152.46,1.7,0.01587,2e-05,2.41269]
[1777777793740,42.93,78154.96,1.7,0.01591,2e-05,2.4172]
[1777777798774,42.92,78159.2,1.7,0.01597,2e-05,2.42527]
[1777777803810,42.92,78156.0,1.7,0.01591,2e-05,2.41823]
[1777777809852,42.92,78152.62,1.7,0.01586,2e-05,2.41086]
[1777777816901,42.92,78152.67,1.7,0.01585,2e-05,2.41036]
[1777777822943,42.92,78152.64,1.7,0.01585,2e-05,2.40978]
[1777777828985,42.91,78152.3,1.7,0.01584,2e-05,2.40857]
[1777777837041,42.91,78152.45,1.7,0.01582,2e-05,2.40604]
[1777777842076,42.91,78142.9,1.7,0.01568,2e-05,2.38644]
[1777777848117,42.91,78139.16,1.7,0.01562,2e-05,2.37873]
[1777777853153,42.91,78135.2,1.7,0.01556,2e-05,2.37067]
[1777777858188,42.91,78135.58,1.7,0.01556,2e-05,2.37132]
[1777777863223,42.91,78134.92,1.7,0.01555,2e-05,2.36988]
[1777777868258,42.91,78133.74,1.7,0.01553,1e-05,2.36742]
[1777777873293,42.91,78132.69,1.7,0.01552,1e-05,2.36523]
[1777777878328,42.91,78129.58,1.7,0.01547,1e-05,2.35897]
[1777777883363,42.91,78130.17,1.7,0.01548,1e-05,2.36012]
[1777777889405,42.91,78130.05,1.7,0.01548,1e-05,2.35985]
[1777777895446,42.91,78130.05,1.7,0.01546,1e-05,2.35771]
[1777777904510,42.91,78129.34,1.7,0.01545,1e-05,2.35633]
[1777777909544,42.91,78129.13,1.7,0.01545,1e-05,2.35595]
[1777777914581,42.91,78129.06,1.7,0.01545,1e-05,2.35585]
[1777777920622,42.91,78129.55,1.7,0.01546,1e-05,2.35688]
[1777777925658,42.91,78133.68,1.7,0.01552,1e-05,2.36509]
[1777777930693,42.91,78134.04,1.7,0.01552,1e-05,2.3658]
[1777777936735,42.91,78133.94,1.7,0.01552,1e-05,2.36561]
[1777777942776,42.91,78133.94,1.7,0.01552,1e-05,2.36565]
[1777777947813,42.91,78133.9,1.7,0.01552,1e-05,2.36561]
[1777777952848,42.91,78132.32,1.7,0.01548,1e-05,2.36038]
[1777777957883,42.91,78131.6,1.7,0.01547,1e-05,2.35905]
[1777777968961,42.91,78131.56,1.7,0.01548,1e-05,2.35922]
[1777777979034,42.91,78131.54,1.7,0.01548,1e-05,2.35935]
[1777777985076,42.91,78131.18,1.7,0.01547,1e-05,2.35872]
[1777777992126,42.91,78131.13,1.7,0.01547,1e-05,2.35873]
[1777777997162,42.91,78130.97,1.7,0.01547,1e-05,2.35849]
[1777778002364,42.91,78130.56,1.7,0.01546,1e-05,2.35774]
[1777778010256,42.91,78130.56,1.7,0.01547,1e-05,2.35788]
[1777778019321,42.91,78130.33,1.7,0.01545,1e-05,2.35546]
[1777778024356,42.91,78131.57,1.7,0.01547,1e-05,2.35801]
[1777778029391,42.91,78130.39,1.7,0.01545,1e-05,2.35574]
[1777778035433,42.91,78131.22,1.7,0.01547,1e-05,2.35748]
[1777778040468,42.91,78132.15,1.7,0.01548,1e-05,2.35939]
[1777778049530,42.91,78131.86,1.7,0.01548,1e-05,2.35894]
[1777778058594,42.91,78131.88,1.7,0.01548,1e-05,2.3591]
[1777778070934,42.91,78131.2,1.7,0.01547,1e-05,2.3578]
[1777778076298,42.92,78131.2,1.7,0.01546,1e-05,2.3559]
[1777778083769,42.92,78131.09,1.7,0.01546,1e-05,2.35582]
[1777778092832,42.92,78131.06,1.7,0.01546,1e-05,2.35592]
[1777778098878,42.92,78131.06,1.7,0.01546,1e-05,2.35603]
[1777778107941,42.92,78131.44,1.7,0.01546,1e-05,2.35694]
[1777778113983,42.92,78130.73,1.7,0.01545,1e-05,2.35564]
[1777778119018,42.92,78131.48,1.7,0.01547,1e-05,2.35722]
[1777778124055,42.92,78133.72,1.7,0.0155,1e-05,2.36173]
[1777778129090,42.92,78133.84,1.7,0.0155,1e-05,2.36205]
[1777778135132,42.92,78133.73,1.7,0.01549,1e-05,2.35978]
[1777778140167,42.92,78133.44,1.7,0.01548,1e-05,2.35932]
[1777778145202,42.92,78131.45,1.7,0.01546,1e-05,2.35552]
[1777778150237,42.92,78132.03,1.7,0.01547,1e-05,2.35682]
[1777778155271,42.92,78132.68,1.7,0.01548,1e-05,2.35823]
[1777778160310,42.92,78134.32,1.7,0.0155,1e-05,2.36158]
[1777778165345,42.92,78134.19,1.7,0.0155,1e-05,2.3614]
[1777778179443,42.92,78134.49,1.7,0.01551,1e-05,2.3622]
[1777778186492,42.92,78134.48,1.7,0.01551,1e-05,2.36228]
[1777778191527,42.92,78134.53,1.7,0.01549,1e-05,2.36031]
[1777778196561,42.92,78134.86,1.7,0.0155,1e-05,2.36105]
[1777778201598,42.92,78135.29,1.7,0.01551,1e-05,2.36197]
[1777778206633,42.92,78135.24,1.7,0.01551,1e-05,2.36194]
[1777778213686,42.92,78135.35,1.7,0.01551,1e-05,2.36225]
[1777778223756,42.93,78135.34,1.7,0.01551,1e-05,2.36236]
[1777778230806,42.93,78135.23,1.7,0.01551,1e-05,2.36223]
[1777778239869,42.93,78135.25,1.7,0.01551,1e-05,2.36239]
[1777778251953,42.93,78135.2,1.7,0.0155,1e-05,2.36031]
[1777778257995,42.93,78132.65,1.7,0.01546,1e-05,2.35537]
[1777778266053,42.93,78132.83,1.7,0.01546,1e-05,2.35591]
[1777778272095,42.93,78132.88,1.7,0.01547,1e-05,2.35613]
[1777778278137,42.93,78132.88,1.7,0.01547,1e-05,2.35625]
[1777778283172,42.93,78132.75,1.7,0.01547,1e-05,2.35608]
[1777778289214,42.93,78132.01,1.7,0.01546,1e-05,2.35473]
[1777778294249,42.93,78132.75,1.7,0.01547,1e-05,2.3563]
[1777778300291,42.93,78132.75,1.7,0.01547,1e-05,2.3564]
[1777778305326,42.93,78132.64,1.7,0.01547,1e-05,2.35627]
[1777778311368,42.93,78132.68,1.7,0.01545,1e-05,2.35431]
[1777778316403,42.93,78132.61,1.7,0.01545,1e-05,2.35427]
[1777778321438,42.93,78132.64,1.7,0.01546,1e-05,2.35443]
[1777778327480,42.93,78132.61,1.7,0.01546,1e-05,2.35449]
[1777778332515,42.93,78132.68,1.7,0.01546,1e-05,2.35472]
[1777778338557,42.93,78132.84,1.7,0.01546,1e-05,2.35515]
[1777778345606,42.93,78132.75,1.7,0.01546,1e-05,2.35509]
[1777778353662,42.93,78133.05,1.7,0.01547,1e-05,2.35582]
[1777778362270,42.93,78133.05,1.7,0.01547,1e-05,2.35582]
[1777778369774,42.93,78132.91,1.7,0.01547,1e-05,2.35581]
[1777778380134,42.93,78132.9,1.7,0.01547,1e-05,2.35581]
[1777778389914,42.94,78132.76,1.7,0.01545,1e-05,2.35375]
[1777778403005,42.94,78132.09,1.7,0.01545,1e-05,2.3527]
[1777778409046,42.94,78132.14,1.7,0.01545,1e-05,2.35292]
[1777778415089,42.94,78132.26,1.7,0.01545,1e-05,2.35328]
[1777778420124,42.94,78132.22,1.7,0.01545,1e-05,2.3533]
[1777778425159,42.94,78131.86,1.7,0.01545,1e-05,2.35268]
[1777778430193,42.94,78132.08,1.7,0.01545,1e-05,2.35322]
[1777778443285,42.94,78132.86,1.7,0.01545,1e-05,2.35298]
[1777778448320,42.94,78136.22,1.7,0.0155,1e-05,2.35978]
[1777778456376,42.94,78133.65,1.7,0.01546,1e-05,2.35485]
[1777778461411,42.94,78131.76,1.7,0.01544,1e-05,2.35127]
[1777778466446,42.94,78132.15,1.7,0.01544,1e-05,2.35224]
[1777778473498,42.94,78136.4,1.7,0.01551,1e-05,2.36085]
[1777778478537,42.94,78135.61,1.7,0.0155,1e-05,2.35935]
[1777778483571,42.94,78134.48,1.7,0.01548,1e-05,2.3572]
[1777778488605,42.95,78132.59,1.7,0.01545,1e-05,2.35357]
[1777778493641,42.95,78132.49,1.7,0.01544,1e-05,2.35137]
[1777778505725,42.95,78132.09,1.7,0.01544,1e-05,2.35091]
[1777778511767,42.95,78132.12,1.7,0.01544,1e-05,2.35112]
[1777778516802,42.95,78132.46,1.7,0.01545,1e-05,2.3519]
[1777778530901,42.95,78132.3,1.7,0.01544,1e-05,2.35188]
[1777778535937,42.95,78131.85,1.7,0.01544,1e-05,2.35109]
[1777778541979,42.95,78131.75,1.7,0.01544,1e-05,2.35102]
[1777778547014,42.95,78131.9,1.7,0.01544,1e-05,2.35141]
[1777778553056,42.95,78131.7,1.7,0.01543,1e-05,2.349]
[1777778564133,42.95,78131.68,1.7,0.01543,1e-05,2.34921]
[1777778569168,42.95,78131.52,1.7,0.01543,1e-05,2.34901]
[1777778577223,42.95,78129.93,1.7,0.0154,1e-05,2.34604]
[1777778582260,42.95,78127.79,1.7,0.01537,1e-05,2.34195]
[1777778588301,42.95,78128.02,1.7,0.01538,1e-05,2.34261]
[1777778593337,42.96,78127.92,1.7,0.01538,1e-05,2.34262]
[1777778599512,42.96,78127.84,1.7,0.01538,1e-05,2.34255]
[1777778606428,42.96,78123.46,1.7,0.01532,1e-05,2.33454]
[1777778611463,42.96,78123.94,1.7,0.01531,1e-05,2.33373]
[1777778618512,42.96,78123.87,1.7,0.01532,1e-05,2.33414]
[1777778623809,42.96,78123.75,1.7,0.01532,1e-05,2.33399]
[1777778630596,42.97,78123.54,1.7,0.01532,1e-05,2.33463]
[1777778635631,42.97,78123.2,1.7,0.01532,1e-05,2.33441]
[1777778641673,42.97,78123.05,1.7,0.01532,1e-05,2.33468]
[1777778646710,42.97,78122.94,1.7,0.01532,1e-05,2.33493]
[1777778651744,42.97,78119.53,1.7,0.01528,1e-05,2.32871]
[1777778656779,42.98,78119.41,1.7,0.01528,1e-05,2.329]
[1777778659852,42.98,78120.44,1.7,0.0153,1e-05,2.33123]
[1777778659861,42.98,78120.44,1.7,0.0153,1e-05,2.33123]
[1777778666849,42.98,78121.41,1.7,0.01532,1e-05,2.33393]
[1777778671884,42.98,78120.04,1.7,0.01529,1e-05,2.32958]
[1777778676919,42.98,78119.98,1.7,0.01529,1e-05,2.32997]
[1777778681954,42.99,78119.76,1.7,0.01529,1e-05,2.33003]
[1777778686989,42.99,78119.17,1.7,0.01528,1e-05,2.32936]
[1777778692027,42.99,78119.01,1.7,0.01529,1e-05,2.32954]
[1777778697062,42.99,78119.01,1.7,0.01529,1e-05,2.33002]
[1777778702097,42.99,78118.63,1.7,0.01529,1e-05,2.32975]
[1777778707132,42.99,78118.5,1.7,0.01529,1e-05,2.32997]
[1777778715188,43.0,78118.45,1.7,0.01529,1e-05,2.33061]
[1777778721231,43.0,78118.05,1.7,0.01529,1e-05,2.33036]
[1777778727273,43.0,78117.44,1.7,0.01529,1e-05,2.3297]
[1777778732308,43.0,78117.48,1.7,0.01528,1e-05,2.32811]
[1777778737343,43.01,78117.48,1.7,0.01528,1e-05,2.32857]
[1777778743384,43.01,78117.48,1.7,0.01529,1e-05,2.3291]
[1777778749426,43.01,78117.26,1.7,0.01529,1e-05,2.3292]
[1777778755469,43.01,78117.43,1.7,0.01529,1e-05,2.33006]
[1777778760504,43.01,78117.48,1.7,0.0153,1e-05,2.33058]
[1777778765539,43.01,78117.37,1.7,0.0153,1e-05,2.33078]
[1777778770574,43.02,78114.22,1.7,0.01526,1e-05,2.32502]
[1777778775609,43.02,78114.4,1.7,0.01526,1e-05,2.32583]
[1777778782658,43.02,78113.83,1.7,0.01526,1e-05,2.32534]
[1777778791720,43.02,78113.53,1.7,0.01525,1e-05,2.32343]
[1777778799275,43.03,78113.18,1.7,0.01524,1e-05,2.32318]
[1777778801373,43.03,78112.53,1.7,0.01524,1e-05,2.32218]
[1777778806826,43.03,78111.48,1.7,0.01523,1e-05,2.32085]
[1777778811861,43.03,78111.07,1.7,0.01522,1e-05,2.32049]
[1777778816639,43.03,78111.0,1.7,0.01523,1e-05,2.32071]
[1777778822939,43.03,78115.79,1.7,0.0153,1e-05,2.33063]
[1777778827974,43.04,78119.31,1.7,0.01536,1e-05,2.33792]
[1777778833009,43.04,78125.35,1.7,0.01545,1e-05,2.35011]
[1777778838043,43.04,78126.81,1.7,0.01547,1e-05,2.35321]
[1777778844086,43.04,78132.88,1.7,0.01556,2e-05,2.36541]
[1777778849121,43.04,78132.82,1.7,0.01556,2e-05,2.36535]
[1777778854156,43.04,78129.39,1.7,0.0155,1e-05,2.35645]
[1777778859192,43.04,78127.85,1.7,0.01548,1e-05,2.35354]
[1777778864227,43.04,78128.36,1.7,0.01548,1e-05,2.35472]
[1777778870268,43.04,78127.77,1.7,0.01548,1e-05,2.35378]
[1777778881346,43.04,78127.31,1.7,0.01547,1e-05,2.35341]
[1777778887306,43.04,78127.08,1.7,0.01547,1e-05,2.35312]
[1777778892378,43.04,78127.27,1.7,0.01548,1e-05,2.35389]
[1777778893770,43.05,78127.27,1.7,0.01548,1e-05,2.354]
[1777778900069,43.05,78127.3,1.7,0.01548,1e-05,2.35411]
[1777778905193,43.05,78127.3,1.7,0.01548,1e-05,2.35467]
[1777778910549,43.05,78127.83,1.7,0.0155,1e-05,2.35605]
[1777778915583,43.05,78128.8,1.7,0.0155,1e-05,2.35611]
[1777778921628,43.05,78129.67,1.7,0.01551,1e-05,2.35815]
[1777778927670,43.05,78129.77,1.7,0.01552,1e-05,2.35865]
[1777778934719,43.05,78132.69,1.7,0.01556,2e-05,2.36482]
[1777778940761,43.05,78134.59,1.7,0.01559,2e-05,2.3688]
[1777778945796,43.06,78134.98,1.7,0.0156,2e-05,2.36971]
[1777778951838,43.06,78131.52,1.7,0.01555,1e-05,2.36295]
[1777778959894,43.06,78130.5,1.7,0.01554,1e-05,2.36115]
[1777778964929,43.06,78130.58,1.7,0.01554,1e-05,2.36142]
[1777778969963,43.06,78128.26,1.7,0.0155,1e-05,2.35697]
[1777778974999,43.06,78126.35,1.7,0.01546,1e-05,2.35124]
[1777778982051,43.06,78125.47,1.7,0.01545,1e-05,2.34985]
[1777778991114,43.06,78125.19,1.7,0.01545,1e-05,2.3498]
[1777778996149,43.06,78114.11,1.7,0.01529,1e-05,2.3284]
[1777779001184,43.07,78113.6,1.7,0.01529,1e-05,2.32791]
[1777779006218,43.07,78116.42,1.7,0.01533,1e-05,2.33396]
[1777779011256,43.07,78121.53,1.7,0.01541,1e-05,2.34444]
[1777779016291,43.07,78122.72,1.7,0.01543,1e-05,2.34716]
[1777779024349,43.07,78123.29,1.7,0.01545,1e-05,2.34887]
[1777779032406,43.07,78124.04,1.7,0.01545,1e-05,2.3488]
[1777779042476,43.08,78124.3,1.7,0.01546,1e-05,2.35006]
[1777779047511,43.08,78119.58,1.7,0.01539,1e-05,2.34115]
[1777779056574,43.08,78119.62,1.7,0.0154,1e-05,2.34198]
[1777779061609,43.08,78123.02,1.7,0.01545,1e-05,2.34906]
[1777779066644,43.08,78124.27,1.7,0.01547,1e-05,2.35184]
[1777779071679,43.09,78124.8,1.7,0.01548,1e-05,2.35318]
[1777779076714,43.09,78125.35,1.7,0.01549,1e-05,2.35455]
[1777779084769,43.09,78125.85,1.7,0.0155,1e-05,2.35599]
[1777779090114,43.09,78126.1,1.7,0.01551,1e-05,2.35672]
[1777779095849,43.09,78133.53,1.7,0.01561,2e-05,2.36966]
[1777779100883,43.09,78133.63,1.7,0.01561,2e-05,2.37001]
[1777779106926,43.09,78135.6,1.7,0.01564,2e-05,2.37409]
[1777779115989,43.09,78136.97,1.7,0.01566,2e-05,2.37696]
[1777779121025,43.09,78136.83,1.7,0.01566,2e-05,2.37674]
[1777779126060,43.09,78137.29,1.7,0.01567,2e-05,2.3777]
[1777779131641,43.09,78137.18,1.7,0.01567,2e-05,2.3775]
[1777779137137,43.09,78137.05,1.7,0.01567,2e-05,2.37731]
[1777779143179,43.09,78136.83,1.7,0.01566,2e-05,2.3769]
[1777779151236,43.09,78136.83,1.7,0.01565,2e-05,2.3748]
[1777779161337,43.09,78136.79,1.7,0.01565,2e-05,2.37474]
[1777779170369,43.09,78138.29,1.7,0.01567,2e-05,2.37787]
[1777779176412,43.09,78139.47,1.7,0.01569,2e-05,2.3802]
[1777779181447,43.09,78142.71,1.7,0.01574,2e-05,2.38656]
[1777779190510,43.09,78144.1,1.7,0.01576,2e-05,2.3891]
[1777779195545,43.09,78146.56,1.7,0.0158,2e-05,2.39383]
[1777779200580,43.09,78146.42,1.7,0.01579,2e-05,2.39333]
[1777779205615,43.09,78146.03,1.7,0.01578,2e-05,2.39233]
[1777779210649,43.09,78145.7,1.7,0.01578,2e-05,2.39144]
[1777779215685,43.09,78145.98,1.7,0.01577,2e-05,2.38961]
[1777779220720,43.09,78146.35,1.7,0.01577,2e-05,2.39012]
[1777779225755,43.09,78149.37,1.7,0.01581,2e-05,2.39591]
[1777779230791,43.09,78155.35,1.7,0.0159,2e-05,2.40755]
[1777779235826,43.08,78159.5,1.7,0.01596,2e-05,2.41548]
[1777779240860,43.08,78168.86,1.7,0.0161,2e-05,2.43391]
[1777779245896,43.08,78168.34,1.7,0.01609,2e-05,2.43223]
[1777779250931,43.08,78169.58,1.7,0.0161,2e-05,2.43415]
[1777779255966,43.07,78170.86,1.7,0.01612,2e-05,2.43617]
[1777779261001,43.07,78172.93,1.7,0.01615,2e-05,2.43978]
[1777779266036,43.07,78172.6,1.7,0.01614,2e-05,2.43852]
[1777779272078,43.07,78175.14,1.7,0.01616,2e-05,2.44081]
[1777779277113,43.07,78175.61,1.7,0.01616,2e-05,2.44122]
[1777779284166,43.06,78173.83,1.7,0.01613,2e-05,2.43688]
[1777779290207,43.06,78172.68,1.7,0.0161,2e-05,2.434]
[1777779296249,43.06,78172.61,1.7,0.0161,2e-05,2.43335]
[1777779301285,43.06,78173.48,1.7,0.01611,2e-05,2.43462]
[1777779306321,43.06,78173.89,1.7,0.01611,2e-05,2.43505]
[1777779311356,43.05,78176.0,1.7,0.01614,2e-05,2.43892]
[1777779316390,43.05,78176.23,1.7,0.01614,2e-05,2.43892]
[1777779321426,43.05,78183.4,1.7,0.01625,2e-05,2.45303]
[1777779326461,43.05,78183.98,1.7,0.01625,2e-05,2.45356]
[1777779331496,43.04,78187.68,1.7,0.01629,2e-05,2.45823]
[1777779336531,43.04,78190.65,1.7,0.01633,2e-05,2.46357]
[1777779342573,43.04,78189.93,1.7,0.01631,2e-05,2.46118]
[1777779349622,43.03,78190.03,1.7,0.01631,2e-05,2.46033]
[1777779354657,43.03,78194.61,1.7,0.01637,2e-05,2.46897]
[1777779359694,43.03,78196.33,1.7,0.01639,2e-05,2.47166]
[1777779363722,43.03,78180.87,1.7,0.01615,2e-05,2.43936]
[1777779372785,43.02,78179.67,1.7,0.01612,2e-05,2.43587]
[1777779379834,43.02,78176.86,1.7,0.01607,2e-05,2.42944]
[1777779384869,43.02,78176.37,1.7,0.01606,2e-05,2.42799]
[1777779389904,43.02,78174.98,1.7,0.01604,2e-05,2.42477]
[1777779395945,43.01,78175.83,1.7,0.01603,2e-05,2.42388]
[1777779400981,43.01,78174.96,1.7,0.01602,2e-05,2.42175]
[1777779406016,43.01,78175.02,1.7,0.01601,2e-05,2.42151]
[1777779412058,43.01,78175.03,1.7,0.01601,2e-05,2.42112]
[1777779417093,43.01,78175.08,1.7,0.01601,2e-05,2.42089]
[1777779425150,43.01,78174.94,1.7,0.016,2e-05,2.4201]
[1777779435220,43.0,78174.94,1.7,0.016,2e-05,2.41949]
[1777779440256,43.0,78174.97,1.7,0.016,2e-05,2.41926]
[1777779447305,43.0,78177.73,1.7,0.01604,2e-05,2.42446]
[1777779452340,43.0,78183.99,1.7,0.01612,2e-05,2.43463]
[1777779458382,43.0,78184.3,1.7,0.01612,2e-05,2.43473]
[1777779463417,43.0,78184.3,1.7,0.01611,2e-05,2.43427]
[1777779470474,42.99,78184.45,1.7,0.01611,2e-05,2.43389]
[1777779476515,42.99,78185.25,1.7,0.01612,2e-05,2.43505]
[1777779481551,42.99,78185.2,1.7,0.01611,2e-05,2.43458]
[1777779491620,42.99,78185.2,1.7,0.01611,2e-05,2.43388]
[1777779498670,42.99,78185.23,1.7,0.01611,2e-05,2.43351]
[1777779503705,42.99,78185.23,1.7,0.0161,2e-05,2.43322]
[1777779508740,42.98,78185.11,1.7,0.0161,2e-05,2.4327]
[1777779513775,42.98,78184.83,1.7,0.01608,2e-05,2.42969]
[1777779520824,42.98,78184.86,1.7,0.01608,2e-05,2.42942]
[1777779526265,42.98,78184.86,1.7,0.01608,2e-05,2.42942]
[1777779533915,42.98,78184.79,1.7,0.01607,2e-05,2.42872]
[1777779541971,42.98,78184.88,1.7,0.01607,2e-05,2.42857]
[1777779548014,42.98,78184.63,1.7,0.01607,2e-05,2.42782]
[1777779553049,42.98,78184.52,1.7,0.01606,2e-05,2.42741]
[1777779562112,42.98,78184.54,1.7,0.01606,2e-05,2.42712]
[1777779567147,42.98,78184.41,1.7,0.01606,2e-05,2.42667]
[1777779574197,42.97,78184.48,1.7,0.01604,2e-05,2.42439]
[1777779576083,42.97,78184.55,1.7,0.01604,2e-05,2.4245]
[1777779576478,42.97,78184.6,1.7,0.01604,2e-05,2.42457]
[1777779583260,42.97,78184.87,1.7,0.01605,2e-05,2.42489]
[1777779597358,42.97,78185.21,1.7,0.01605,2e-05,2.42514]
[1777779602393,42.97,78185.14,1.7,0.01605,2e-05,2.42484]
[1777779610448,42.97,78185.17,1.7,0.01604,2e-05,2.42465]
[1777779622533,42.97,78185.13,1.7,0.01604,2e-05,2.42421]
[1777779628575,42.97,78185.09,1.7,0.01604,2e-05,2.42395]
[1777779633610,42.97,78181.12,1.7,0.01596,2e-05,2.41357]
[1777779645694,42.97,78176.77,1.7,0.0159,2e-05,2.40476]
[1777779655765,42.97,78176.77,1.7,0.0159,2e-05,2.40474]
[1777779661570,42.97,78176.77,1.7,0.0159,2e-05,2.40474]
[1777779672105,42.97,78176.77,1.7,0.0159,2e-05,2.40469]
[1777779677919,42.97,78175.47,1.7,0.01587,2e-05,2.40198]
[1777779687989,42.97,78175.47,1.7,0.01587,2e-05,2.40191]
[1777779693024,42.97,78174.82,1.7,0.01585,2e-05,2.39836]
[1777779702410,42.97,78174.85,1.7,0.01585,2e-05,2.39839]
[1777779710143,42.97,78175.23,1.7,0.01585,2e-05,2.39882]
[1777779721220,42.96,78175.2,1.7,0.01585,2e-05,2.39839]
[1777779730284,42.96,78175.86,1.7,0.01586,2e-05,2.39936]
[1777779735319,42.96,78175.82,1.7,0.01585,2e-05,2.39906]
[1777779742368,42.96,78175.72,1.7,0.01585,2e-05,2.39852]
[1777779747403,42.96,78175.65,1.7,0.01585,2e-05,2.39814]
[1777779752438,42.96,78175.82,1.7,0.01583,2e-05,2.39606]
[1777779758480,42.96,78175.26,1.7,0.01582,2e-05,2.39465]
[1777779766536,42.96,78175.06,1.7,0.01582,2e-05,2.39388]
[1777779774592,42.95,78175.29,1.7,0.01582,2e-05,2.39399]
[1777779782648,42.95,78175.24,1.7,0.01582,2e-05,2.39353]
[1777779789697,42.95,78175.26,1.7,0.01581,2e-05,2.39334]
[1777779797752,42.95,78174.61,1.7,0.0158,2e-05,2.39183]
[1777779808833,42.95,78174.92,1.7,0.01581,2e-05,2.39223]
[1777779813868,42.95,78174.86,1.7,0.01579,2e-05,2.38987]
[1777779821693,42.95,78174.86,1.7,0.01579,2e-05,2.38983]
[1777779831994,42.95,78174.78,1.7,0.01579,2e-05,2.38956]
[1777779839043,42.95,78173.8,1.7,0.01577,2e-05,2.38756]
[1777779840775,42.95,78173.61,1.7,0.01577,2e-05,2.38717]
[1777779841314,42.95,78173.61,1.7,0.01577,2e-05,2.38717]
[1777779842359,42.95,78159.31,1.7,0.01555,2e-05,2.35857]
[1777779842454,42.95,78139.73,1.7,0.01526,1e-05,2.31984]
[1777779842941,42.95,78139.73,1.7,0.01526,1e-05,2.31984]
[1777779843207,42.95,78139.73,1.7,0.01526,1e-05,2.31984]
[1777779849150,42.95,78134.46,1.7,0.01519,1e-05,2.31038]
[1777779854185,42.96,78133.41,1.7,0.01518,1e-05,2.30893]
[1777779859220,42.96,78131.98,1.7,0.01516,1e-05,2.30673]
[1777779864255,42.96,78131.91,1.7,0.01517,1e-05,2.30717]
[1777779866904,42.96,78131.91,1.7,0.01517,1e-05,2.30717]
[1777779866907,42.96,78131.91,1.7,0.01517,1e-05,2.30717]
[1777779872310,42.96,78131.13,1.7,0.01515,1e-05,2.3044]
[1777779876099,42.96,78131.2,1.7,0.01515,1e-05,2.30487]
[1777779876191,42.96,78131.2,1.7,0.01515,1e-05,2.30487]
[1777779876194,42.96,78131.2,1.7,0.01515,1e-05,2.30487]
[1777779881374,42.97,78131.27,1.7,0.01516,1e-05,2.30563]
[1777779893457,42.97,78131.24,1.7,0.01517,1e-05,2.30677]
[1777779899500,42.97,78131.3,1.7,0.01517,1e-05,2.30744]
[1777779904535,42.98,78130.2,1.7,0.01516,1e-05,2.30575]
[1777779909570,42.98,78130.3,1.7,0.01516,1e-05,2.3064]
[1777779919639,42.98,78130.3,1.7,0.01517,1e-05,2.30729]
[1777779924675,42.98,78133.87,1.7,0.01523,1e-05,2.31466]
[1777779930717,42.98,78133.8,1.7,0.01523,1e-05,2.31496]
[1777779936759,42.99,78134.16,1.7,0.01522,1e-05,2.31397]
[1777779941793,42.99,78132.49,1.7,0.0152,1e-05,2.31108]
[1777779949850,42.99,78134.43,1.7,0.01523,1e-05,2.31551]
[1777779954885,42.99,78136.02,1.7,0.01526,1e-05,2.31897]
[1777779959920,42.99,78137.76,1.7,0.01529,1e-05,2.32272]
[1777779964954,42.99,78139.04,1.7,0.01531,1e-05,2.32553]
[1777779969990,42.99,78144.8,1.7,0.0154,1e-05,2.33716]
[1777779975025,43.0,78147.35,1.7,0.01544,1e-05,2.34241]
[1777779980060,43.0,78150.48,1.7,0.01549,2e-05,2.34878]
[1777779986102,43.0,78152.03,1.7,0.01551,2e-05,2.35201]
[1777779992144,43.0,78152.18,1.7,0.0155,2e-05,2.35027]
[1777779997179,43.0,78150.86,1.7,0.01548,1e-05,2.34777]
[1777780004228,43.0,78149.64,1.7,0.01546,1e-05,2.34555]
[1777780011277,43.0,78149.73,1.7,0.01547,1e-05,2.34591]
[1777780017319,43.0,78152.27,1.7,0.01551,2e-05,2.35112]
[1777780022354,43.0,78150.86,1.7,0.01549,2e-05,2.34846]
[1777780027390,43.0,78150.34,1.7,0.01548,1e-05,2.34758]
[1777780037471,43.0,78149.78,1.7,0.01547,1e-05,2.34683]
[1777780044520,43.0,78149.84,1.7,0.01548,1e-05,2.34717]
[1777780050561,43.0,78150.21,1.7,0.01548,1e-05,2.34808]
[1777780055653,43.0,78149.51,1.7,0.01546,1e-05,2.34465]
[1777780067681,43.01,78150.4,1.7,0.01548,1e-05,2.34679]
[1777780075737,43.01,78150.89,1.7,0.01549,2e-05,2.34799]
[1777780081779,43.01,78149.6,1.7,0.01547,1e-05,2.34559]
[1777780092856,43.01,78150.95,1.7,0.01549,2e-05,2.34853]
[1777780098897,43.01,78152.07,1.7,0.01551,2e-05,2.35085]
[1777780103933,43.01,78162.15,1.7,0.01566,2e-05,2.3709]
[1777780108967,43.01,78161.56,1.7,0.01565,2e-05,2.36963]
[1777780114003,43.01,78161.57,1.7,0.01564,2e-05,2.36741]
[1777780122059,43.01,78161.72,1.7,0.01564,2e-05,2.36764]
[1777780129108,43.01,78161.71,1.7,0.01564,2e-05,2.36758]
[1777780134142,43.01,78162.26,1.7,0.01564,2e-05,2.36867]
[1777780140185,43.01,78163.5,1.7,0.01566,2e-05,2.37112]
[1777780146227,43.01,78167.01,1.7,0.01572,2e-05,2.37806]
[1777780151262,43.01,78171.53,1.7,0.01578,2e-05,2.38703]
[1777780156297,43.01,78172.15,1.7,0.01579,2e-05,2.38814]
[1777780161332,43.01,78174.65,1.7,0.01583,2e-05,2.39303]
[1777780161838,43.01,78174.65,1.7,0.01583,2e-05,2.39303]
[1777780166916,43.0,78179.43,1.7,0.0159,2e-05,2.40244]
[1777780166924,43.0,78179.43,1.7,0.0159,2e-05,2.40244]
[1777780167432,43.0,78179.43,1.7,0.0159,2e-05,2.40244]
[1777780173848,43.0,78180.02,1.7,0.01589,2e-05,2.40117]
[1777780176220,43.0,78179.58,1.7,0.01589,2e-05,2.40025]
[1777780176703,43.0,78179.58,1.7,0.01589,2e-05,2.40025]
[1777780185861,43.0,78185.16,1.7,0.01597,2e-05,2.41113]
[1777780191547,43.0,78185.09,1.7,0.01597,2e-05,2.41073]
[1777780196582,43.0,78186.24,1.7,0.01598,2e-05,2.41286]
[1777780196872,43.0,78186.24,1.7,0.01598,2e-05,2.41286]
[1777780202623,43.0,78186.98,1.7,0.01599,2e-05,2.41414]
[1777780207659,43.0,78182.88,1.7,0.01593,2e-05,2.40571]
[1777780212694,43.0,78182.93,1.7,0.01593,2e-05,2.40571]
[1777780217729,43.0,78182.83,1.7,0.01593,2e-05,2.40537]
[1777780224778,43.0,78182.15,1.7,0.01591,2e-05,2.40378]
[1777780229813,43.0,78182.39,1.7,0.01592,2e-05,2.40409]
[1777780234848,43.0,78182.39,1.7,0.0159,2e-05,2.40173]
[1777780238765,43.0,78182.23,1.7,0.0159,2e-05,2.40129]
[1777780243917,42.99,78188.94,1.7,0.016,2e-05,2.41451]
[1777780248952,42.99,78186.76,1.7,0.01596,2e-05,2.40984]
[1777780253303,42.99,78187.48,1.7,0.01597,2e-05,2.41116]
[1777780259022,42.99,78186.54,1.7,0.01596,2e-05,2.40898]
[1777780264057,42.99,78186.28,1.7,0.01595,2e-05,2.40827]
[1777780276141,42.99,78186.2,1.7,0.01595,2e-05,2.4077]
[1777780281167,42.99,78186.2,1.7,0.01595,2e-05,2.40759]
[1777780287218,42.99,78186.29,1.7,0.01595,2e-05,2.4076]
[1777780293260,42.99,78186.35,1.7,0.01593,2e-05,2.4054]
[1777780298299,42.99,78187.35,1.7,0.01595,2e-05,2.40732]
[1777780304341,42.99,78187.16,1.7,0.01594,2e-05,2.40681]
[1777780309376,42.99,78187.4,1.7,0.01594,2e-05,2.40718]
[1777780321460,42.99,78185.04,1.7,0.01591,2e-05,2.40222]
[1777780327502,42.99,78191.06,1.7,0.016,2e-05,2.41423]
[1777780332537,42.98,78191.95,1.7,0.01601,2e-05,2.41583]
[1777780337571,42.98,78192.03,1.7,0.01601,2e-05,2.4158]
[1777780342607,42.98,78195.84,1.7,0.01607,2e-05,2.42331]
[1777780353684,42.98,78196.92,1.7,0.01607,2e-05,2.42286]
[1777780358719,42.98,78209.95,1.7,0.01627,2e-05,2.44915]
[1777780363754,42.98,78208.98,1.7,0.01625,2e-05,2.44676]
[1777780368789,42.98,78209.24,1.7,0.01625,2e-05,2.44691]
[1777780373824,42.98,78209.36,1.7,0.01625,2e-05,2.44675]
[1777780379865,42.97,78208.97,1.7,0.01624,2e-05,2.44549]
[1777780384901,42.97,78205.06,1.7,0.01617,2e-05,2.43712]
[1777780389936,42.97,78205.26,1.7,0.01618,2e-05,2.43724]
[1777780392957,42.97,78188.74,1.7,0.01592,2e-05,2.40356]
[1777780397992,42.97,78188.19,1.7,0.01591,2e-05,2.40245]
[1777780403028,42.97,78191.34,1.7,0.01596,2e-05,2.40877]
[1777780409070,42.97,78191.42,1.7,0.01596,2e-05,2.4088]
[1777780414104,42.97,78192.03,1.7,0.01595,2e-05,2.4077]
[1777780421154,42.97,78200.38,1.7,0.01608,2e-05,2.42428]
[1777780427196,42.97,78200.49,1.7,0.01608,2e-05,2.42414]
[1777780432231,42.97,78203.44,1.7,0.01612,2e-05,2.42983]
[1777780437266,42.96,78203.69,1.7,0.01612,2e-05,2.42999]
[1777780442301,42.96,78203.72,1.7,0.01612,2e-05,2.42969]
[1777780447336,42.96,78203.91,1.7,0.01612,2e-05,2.4297]
[1777780453377,42.96,78203.98,1.7,0.01612,2e-05,2.42939]
[1777780460114,42.96,78204.05,1.7,0.01612,2e-05,2.42931]
[1777780466469,42.96,78203.99,1.7,0.01611,2e-05,2.42841]
[1777780467440,42.96,78203.99,1.7,0.01611,2e-05,2.42841]
[1777780467504,42.96,78203.99,1.7,0.01611,2e-05,2.42841]
[1777780473518,42.95,78206.4,1.7,0.01613,2e-05,2.43056]
[1777780476713,42.95,78206.85,1.7,0.01614,2e-05,2.43131]
[1777780476805,42.95,78206.85,1.7,0.01614,2e-05,2.43131]
[1777780486609,42.95,78203.38,1.7,0.01608,2e-05,2.42346]
[1777780492654,42.95,78203.58,1.7,0.01608,2e-05,2.42351]
[1777780498696,42.95,78203.72,1.7,0.01608,2e-05,2.42349]
[1777780503737,42.95,78203.71,1.7,0.01607,2e-05,2.42322]
[1777780509774,42.95,78203.65,1.7,0.01607,2e-05,2.42283]
[1777780515825,42.94,78203.47,1.7,0.01607,2e-05,2.42217]
[1777780521426,42.94,78203.37,1.7,0.01606,2e-05,2.4218]
[1777780526902,42.94,78201.41,1.7,0.01603,2e-05,2.41756]
[1777780531937,42.94,78202.69,1.7,0.01603,2e-05,2.41779]
[1777780543014,42.94,78202.98,1.7,0.01604,2e-05,2.41798]
[1777780548048,42.94,78197.05,1.7,0.01594,2e-05,2.40579]
[1777780553084,42.94,78193.78,1.7,0.01589,2e-05,2.39915]
[1777780558122,42.94,78193.51,1.7,0.01589,2e-05,2.39856]
[1777780563156,42.94,78191.67,1.7,0.01586,2e-05,2.39479]
[1777780571212,42.94,78192.59,1.7,0.01587,2e-05,2.39655]
[1777780577255,42.94,78193.35,1.7,0.01588,2e-05,2.39794]
[1777780582289,42.94,78194.27,1.7,0.0159,2e-05,2.39967]
[1777780587325,42.94,78195.41,1.7,0.01591,2e-05,2.40182]
[1777780595380,42.94,78195.58,1.7,0.0159,2e-05,2.39976]
[1777780597900,42.94,78196.08,1.7,0.01591,2e-05,2.40075]
[1777780600767,42.94,78192.72,1.7,0.01586,2e-05,2.39391]
[1777780607465,42.94,78189.36,1.7,0.0158,2e-05,2.38709]
[1777780613507,42.94,78189.17,1.7,0.0158,2e-05,2.38667]
[1777780621409,42.94,78189.2,1.7,0.0158,2e-05,2.38672]
[1777780626496,42.94,78189.2,1.7,0.0158,2e-05,2.38662]
[1777780627892,42.94,78189.2,1.7,0.0158,2e-05,2.3866]
[1777780639690,42.93,78190.57,1.7,0.01582,2e-05,2.38906]
[1777780644725,42.93,78192.79,1.7,0.01585,2e-05,2.39339]
[1777780649761,42.93,78192.15,1.7,0.01584,2e-05,2.39191]
[1777780661848,42.93,78191.02,1.7,0.01581,2e-05,2.38714]
[1777780668897,42.93,78191.02,1.7,0.01581,2e-05,2.38696]
[1777780673932,42.93,78190.95,1.7,0.0158,2e-05,2.3867]
[1777780679973,42.93,78190.95,1.7,0.0158,2e-05,2.38654]
[1777780687023,42.93,78190.88,1.7,0.0158,2e-05,2.38625]
[1777780694204,42.93,78190.88,1.7,0.0158,2e-05,2.38616]
[1777780700114,42.93,78191.63,1.7,0.01581,2e-05,2.38748]
[1777780705149,42.93,78192.32,1.7,0.01582,2e-05,2.38874]
[1777780710184,42.93,78197.35,1.7,0.01589,2e-05,2.39872]
[1777780715219,42.93,78197.09,1.7,0.01588,2e-05,2.39581]
[1777780720253,42.93,78197.21,1.7,0.01588,2e-05,2.39588]
[1777780725288,42.93,78194.28,1.7,0.01583,2e-05,2.38984]
[1777780736366,42.92,78194.58,1.7,0.01583,2e-05,2.39033]
[1777780743415,42.93,78196.78,1.7,0.01587,2e-05,2.3948]
[1777780748450,42.93,78196.0,1.7,0.01586,2e-05,2.39323]
[1777780754492,42.93,78196.36,1.7,0.01586,2e-05,2.39396]
[1777780759527,42.93,78196.77,1.7,0.01587,2e-05,2.39482]
[1777780764561,42.93,78196.87,1.7,0.01587,2e-05,2.39507]
[1777780767528,42.93,78197.83,1.7,0.01588,2e-05,2.39703]
[1777780768066,42.93,78197.83,1.7,0.01588,2e-05,2.39703]
[1777780776818,42.93,78198.17,1.7,0.01588,2e-05,2.3956]
[1777780776820,42.93,78198.17,1.7,0.01588,2e-05,2.3956]
[1777780777024,42.93,78198.17,1.7,0.01588,2e-05,2.3956]
[1777780784612,42.93,78199.9,1.7,0.0159,2e-05,2.39919]
[1777780792757,42.93,78198.34,1.7,0.01588,2e-05,2.39614]
[1777780797793,42.93,78196.03,1.7,0.01585,2e-05,2.39159]
[1777780802828,42.93,78195.45,1.7,0.01584,2e-05,2.39055]
[1777780807863,42.93,78188.54,1.7,0.01573,2e-05,2.37684]
[1777780812901,42.93,78188.33,1.7,0.01573,2e-05,2.37662]
[1777780817936,42.93,78175.49,1.7,0.01554,2e-05,2.35122]
[1777780822971,42.93,78175.37,1.7,0.01554,2e-05,2.35137]
[1777780829014,42.93,78175.4,1.7,0.01554,2e-05,2.35187]
[1777780834051,42.93,78174.06,1.7,0.01551,2e-05,2.34741]
[1777780839086,42.94,78171.78,1.7,0.01548,2e-05,2.34326]
[1777780844121,42.94,78171.1,1.7,0.01547,2e-05,2.34234]
[1777780850163,42.94,78171.42,1.7,0.01548,2e-05,2.34349]
[1777780855198,42.94,78171.71,1.7,0.01549,2e-05,2.34454]
[1777780860234,42.94,78171.64,1.7,0.01549,2e-05,2.34477]
[1777780865270,42.94,78172.07,1.7,0.0155,2e-05,2.34599]
[1777780870305,42.95,78182.61,1.7,0.01566,2e-05,2.36732]
[1777780875341,42.95,78189.93,1.7,0.01578,2e-05,2.3821]
[1777780880376,42.95,78190.77,1.7,0.01579,2e-05,2.38377]
[1777780886419,42.95,78190.55,1.7,0.01579,2e-05,2.38328]
[1777780891454,42.95,78190.22,1.7,0.01577,2e-05,2.38039]
[1777780896489,42.95,78189.52,1.7,0.01576,2e-05,2.37894]
[1777780907566,42.94,78189.57,1.7,0.01576,2e-05,2.37895]
[1777780912603,42.94,78190.14,1.7,0.01576,2e-05,2.38002]
[1777780917636,42.94,78190.18,1.7,0.01576,2e-05,2.38002]
[1777780922671,42.94,78202.15,1.7,0.01595,2e-05,2.40403]
[1777780927706,42.94,78202.99,1.7,0.01596,2e-05,2.40543]
[1777780932741,42.94,78202.38,1.7,0.01595,2e-05,2.40392]
[1777780937776,42.94,78202.23,1.7,0.01594,2e-05,2.40336]
[1777780944825,42.94,78202.27,1.7,0.01594,2e-05,2.40311]
[1777780949860,42.94,78202.76,1.7,0.01595,2e-05,2.40388]
[1777780954895,42.94,78202.28,1.7,0.01592,2e-05,2.4005]
[1777780959930,42.94,78198.57,1.7,0.01586,2e-05,2.39281]
[1777780964988,42.94,78187.95,1.7,0.0157,2e-05,2.37142]
[1777780973048,42.94,78187.74,1.7,0.0157,2e-05,2.3711]
[1777780980098,42.94,78187.27,1.7,0.01569,2e-05,2.37023]
[1777780985133,42.94,78187.22,1.7,0.01569,2e-05,2.37019]
[1777780986229,42.94,78187.22,1.7,0.01569,2e-05,2.37019]
[1777780986294,42.94,78187.11,1.7,0.01569,2e-05,2.36999]
[1777780992179,42.95,78187.14,1.7,0.01571,2e-05,2.37235]
[1777780992281,42.95,78187.14,1.7,0.01571,2e-05,2.37292]
[1777780998224,42.95,78187.59,1.7,0.01572,2e-05,2.37441]
[1777781003259,42.95,78187.18,1.7,0.01572,2e-05,2.3736]
[1777781008294,42.95,78186.67,1.7,0.01571,2e-05,2.3726]
[1777781013329,42.95,78182.17,1.7,0.01563,2e-05,2.36148]
[1777781018364,42.95,78180.83,1.7,0.01561,2e-05,2.35894]
[1777781024612,42.95,78181.21,1.7,0.01562,2e-05,2.35979]
[1777781031455,42.95,78181.21,1.7,0.01562,2e-05,2.3601]
[1777781038504,42.95,78180.76,1.7,0.01561,2e-05,2.35944]
[1777781043538,42.96,78180.64,1.7,0.01561,2e-05,2.35939]
[1777781052602,42.96,78180.6,1.7,0.01561,2e-05,2.35967]
[1777781058644,42.96,78180.68,1.7,0.01562,2e-05,2.3601]
[1777781063456,42.96,78180.05,1.7,0.01561,2e-05,2.35903]
[1777781068098,42.96,78180.97,1.7,0.01563,2e-05,2.36106]
[1777781068634,42.96,78180.97,1.7,0.01563,2e-05,2.36106]
[1777781073752,42.96,78180.96,1.7,0.01561,2e-05,2.35915]
[1777781077053,42.96,78180.96,1.7,0.01561,2e-05,2.35931]
[1777781077095,42.96,78180.96,1.7,0.01561,2e-05,2.35931]
[1777781084770,42.96,78175.26,1.7,0.01553,2e-05,2.34838]
[1777781097923,42.97,78172.6,1.7,0.0155,2e-05,2.34428]
[1777781102958,42.97,78173.11,1.7,0.01551,2e-05,2.34572]
[1777781107993,42.97,78173.26,1.7,0.01552,2e-05,2.34643]
[1777781115042,42.97,78174.15,1.7,0.01553,2e-05,2.34875]
[1777781122091,42.97,78173.13,1.7,0.01552,2e-05,2.34725]
[1777781127130,42.98,78172.45,1.7,0.01552,2e-05,2.3463]
[1777781133172,42.98,78170.98,1.7,0.01548,2e-05,2.34173]
[1777781139396,42.98,78170.81,1.7,0.01548,2e-05,2.34173]
[1777781140804,42.98,78170.81,1.7,0.01549,2e-05,2.34198]
[1777781146263,42.98,78170.67,1.7,0.01549,2e-05,2.3422]
[1777781151298,42.98,78170.37,1.7,0.01549,2e-05,2.342]
[1777781156333,42.99,78169.56,1.7,0.01548,2e-05,2.34079]
[1777781161369,42.99,78169.6,1.7,0.01548,2e-05,2.34126]
[1777781166404,42.99,78164.72,1.7,0.01541,1e-05,2.33198]
[1777781174460,42.99,78165.9,1.7,0.01543,2e-05,2.33507]
[1777781181509,42.99,78169.27,1.7,0.01549,2e-05,2.34228]
[1777781187551,43.0,78169.48,1.7,0.0155,2e-05,2.34314]
[1777781192586,43.0,78169.19,1.7,0.01548,2e-05,2.34081]
[1777781197622,43.0,78169.23,1.7,0.01548,2e-05,2.34132]
[1777781207692,43.0,78169.3,1.7,0.01549,2e-05,2.34232]
[1777781221793,43.01,78168.3,1.7,0.01549,2e-05,2.34162]
[1777781228841,43.01,78168.11,1.7,0.01549,2e-05,2.3419]
[1777781238912,43.01,78167.89,1.7,0.01549,2e-05,2.34239]
[1777781246968,43.02,78167.96,1.7,0.0155,2e-05,2.34326]
[1777781254018,43.02,78170.49,1.7,0.01553,2e-05,2.34676]
[1777781259052,43.02,78170.96,1.7,0.01554,2e-05,2.34812]
[1777781264087,43.02,78169.41,1.7,0.01552,2e-05,2.34547]
[1777781271219,43.02,78168.97,1.7,0.01552,2e-05,2.34496]
[1777781278186,43.03,78158.89,1.7,0.01537,1e-05,2.32612]
[1777781283221,43.03,78158.64,1.7,0.01537,1e-05,2.32626]
[1777781288256,43.03,78158.5,1.7,0.01538,1e-05,2.32663]
[1777781293291,43.03,78157.07,1.7,0.01536,1e-05,2.32448]
[1777781298331,43.04,78155.39,1.7,0.01534,1e-05,2.32188]
[1777781305380,43.04,78154.77,1.7,0.01534,1e-05,2.32166]
[1777781310415,43.04,78154.39,1.7,0.01534,1e-05,2.32161]
[1777781318471,43.05,78153.95,1.7,0.01533,1e-05,2.31972]
[1777781323506,43.05,78153.71,1.7,0.01533,1e-05,2.31994]
[1777781328540,43.05,78144.59,1.7,0.0152,1e-05,2.30274]
[1777781333576,43.06,78143.43,1.7,0.01519,1e-05,2.30127]
[1777781338620,43.06,78143.57,1.7,0.0152,1e-05,2.30232]
[1777781343655,43.06,78143.47,1.7,0.0152,1e-05,2.30301]
[1777781348690,43.07,78143.5,1.7,0.01521,1e-05,2.30378]
[1777781353725,43.07,78140.63,1.7,0.01517,1e-05,2.29888]
[1777781357020,43.07,78140.31,1.7,0.01517,1e-05,2.2984]
[1777781357349,43.07,78137.37,1.7,0.01513,1e-05,2.29294]
[1777781359479,43.07,78122.37,1.7,0.01491,1e-05,2.2642]
[1777781361987,43.07,78123.8,1.7,0.01493,1e-05,2.26734]
[1777781368635,43.08,78123.04,1.7,0.01493,1e-05,2.26716]
[1777781368671,43.08,78123.04,1.7,0.01493,1e-05,2.26716]
[1777781368769,43.08,78123.04,1.7,0.01493,1e-05,2.26716]
[1777781373865,43.08,78122.54,1.7,0.01492,1e-05,2.26517]
[1777781377108,43.09,78122.1,1.7,0.01492,1e-05,2.26486]
[1777781377618,43.09,78122.1,1.7,0.01492,1e-05,2.26486]
[1777781377624,43.09,78122.1,1.7,0.01492,1e-05,2.26486]
[1777781382929,43.09,78120.32,1.7,0.0149,1e-05,2.26256]
[1777781387965,43.09,78116.82,1.7,0.01486,1e-05,2.25678]
[1777781393000,43.1,78115.73,1.7,0.01485,1e-05,2.25569]
[1777781398035,43.1,78115.49,1.7,0.01485,1e-05,2.25624]
[1777781403070,43.11,78115.25,1.7,0.01486,1e-05,2.25678]
[1777781408105,43.11,78115.26,1.7,0.01486,1e-05,2.25779]
[1777781413140,43.11,78114.81,1.7,0.01486,1e-05,2.25792]
[1777781418176,43.12,78115.47,1.7,0.01488,1e-05,2.26017]
[1777781423211,43.12,78118.79,1.7,0.01494,1e-05,2.2675]
[1777781428246,43.12,78122.32,1.7,0.015,1e-05,2.27521]
[1777781429568,43.12,78122.32,1.7,0.015,1e-05,2.27521]
[1777781436302,43.13,78127.32,1.7,0.01507,1e-05,2.28403]
[1777781441336,43.13,78128.57,1.7,0.01509,1e-05,2.28722]
[1777781447379,43.14,78130.36,1.7,0.01512,1e-05,2.29157]
[1777781458456,43.14,78131.06,1.7,0.01514,1e-05,2.29442]
[1777781463494,43.14,78130.42,1.7,0.01514,1e-05,2.29381]
[1777781468529,43.15,78130.22,1.7,0.01514,1e-05,2.29406]
[1777781473563,43.15,78130.31,1.7,0.01515,1e-05,2.29489]
[1777781478599,43.15,78129.76,1.7,0.01514,1e-05,2.29446]
[1777781484640,43.15,78130.23,1.7,0.01516,1e-05,2.29615]
[1777781487154,43.16,78130.17,1.7,0.01516,1e-05,2.29616]
[1777781495717,43.16,78126.43,1.7,0.0151,1e-05,2.28808]
[1777781502767,43.16,78126.28,1.7,0.0151,1e-05,2.28877]
[1777781510822,43.17,78126.46,1.7,0.01512,1e-05,2.29036]
[1777781516864,43.17,78126.12,1.7,0.01512,1e-05,2.29053]
[1777781523914,43.18,78126.14,1.7,0.01513,1e-05,2.29151]
[1777781528949,43.18,78123.25,1.7,0.01509,1e-05,2.2866]
[1777781537005,43.18,78123.62,1.7,0.0151,1e-05,2.28849]
[1777781542040,43.19,78124.45,1.7,0.01512,1e-05,2.29086]
[1777781550096,43.19,78125.79,1.7,0.01515,1e-05,2.2946]
[1777781553228,43.19,78124.73,1.7,0.01512,1e-05,2.29069]
[1777781560166,43.2,78129.17,1.7,0.0152,1e-05,2.30035]
[1777781565201,43.2,78130.28,1.7,0.01522,1e-05,2.30311]
[1777781576278,43.2,78129.96,1.7,0.01522,1e-05,2.30375]
[1777781581313,43.21,78130.04,1.7,0.01523,1e-05,2.30446]
[1777781586347,43.21,78129.77,1.7,0.01523,1e-05,2.30449]
[1777781595411,43.21,78129.35,1.7,0.01523,1e-05,2.30464]
[1777781603444,43.21,78129.35,1.7,0.01523,1e-05,2.30485]
[1777781609509,43.22,78129.39,1.7,0.01524,1e-05,2.30619]
[1777781615551,43.22,78129.12,1.7,0.01523,1e-05,2.30415]
[1777781617509,43.22,78129.13,1.7,0.01523,1e-05,2.30428]
[1777781618887,43.22,78129.15,1.7,0.01523,1e-05,2.30453]
[1777781625622,43.22,78139.97,1.7,0.0154,1e-05,2.32632]
[1777781630657,43.23,78141.25,1.7,0.01542,1e-05,2.32914]
[1777781635693,43.23,78140.11,1.7,0.0154,1e-05,2.32719]
[1777781640941,43.23,78140.59,1.7,0.01541,1e-05,2.32836]
[1777781648783,43.23,78141.38,1.7,0.01543,1e-05,2.33039]
[1777781661875,43.23,78142.05,1.7,0.01544,1e-05,2.33235]
[1777781666910,43.23,78142.59,1.7,0.01545,1e-05,2.33363]
[1777781668784,43.23,78143.7,1.7,0.01547,1e-05,2.33586]
[1777781668813,43.23,78143.7,1.7,0.01547,1e-05,2.33586]
[1777781676980,43.23,78142.52,1.7,0.01544,1e-05,2.33177]
[1777781677623,43.23,78142.52,1.7,0.01544,1e-05,2.33177]
[1777781677634,43.23,78142.52,1.7,0.01544,1e-05,2.33177]
[1777781678100,43.23,78142.52,1.7,0.01544,1e-05,2.33177]
[1777781678103,43.23,78142.52,1.7,0.01544,1e-05,2.33177]
[1777781684613,43.24,78139.92,1.7,0.0154,1e-05,2.32704]
[1777781694099,43.24,78139.93,1.7,0.01541,1e-05,2.3277]
[1777781699133,43.24,78139.96,1.7,0.01541,1e-05,2.32809]
[1777781705179,43.24,78139.96,1.7,0.01542,1e-05,2.3285]
[1777781710212,43.24,78139.93,1.7,0.01542,1e-05,2.32876]
[1777781715247,43.24,78139.12,1.7,0.01541,1e-05,2.32747]
[1777781719276,43.24,78157.8,1.7,0.01569,2e-05,2.36464]
[1777781724310,43.24,78152.68,1.7,0.01561,2e-05,2.35446]
[1777781729345,43.24,78161.36,1.7,0.01575,2e-05,2.37178]
[1777781734379,43.24,78161.31,1.7,0.01573,2e-05,2.36946]
[1777781739415,43.24,78162.41,1.7,0.01575,2e-05,2.37162]
[1777781747471,43.24,78162.33,1.7,0.01575,2e-05,2.37146]
[1777781752506,43.24,78162.89,1.7,0.01575,2e-05,2.37262]
[1777781758548,43.24,78162.98,1.7,0.01576,2e-05,2.37285]
[1777781766604,43.24,78162.98,1.7,0.01576,2e-05,2.37294]
[1777781772646,43.25,78163.02,1.7,0.01576,2e-05,2.3731]
[1777781782717,43.25,78163.02,1.7,0.01576,2e-05,2.37324]
[1777781791779,43.25,78163.12,1.7,0.01575,2e-05,2.3714]
[1777781801850,43.25,78163.12,1.7,0.01575,2e-05,2.3716]
[1777781811924,43.25,78163.12,1.7,0.01575,2e-05,2.37181]
[1777781818973,43.25,78163.02,1.7,0.01575,2e-05,2.37176]
[1777781824007,43.25,78163.26,1.7,0.01576,2e-05,2.37236]
[1777781829043,43.25,78171.4,1.7,0.01588,2e-05,2.38874]
[1777781834077,43.25,78162.34,1.7,0.01574,2e-05,2.37065]
[1777781839113,43.25,78163.82,1.7,0.01577,2e-05,2.37371]
[1777781844148,43.25,78164.31,1.7,0.01577,2e-05,2.37478]
[1777781850189,43.25,78165.15,1.7,0.01579,2e-05,2.37651]
[1777781856235,43.25,78166.19,1.7,0.01579,2e-05,2.37643]
[1777781861270,43.25,78166.83,1.7,0.0158,2e-05,2.37772]
[1777781866305,43.25,78166.8,1.7,0.0158,2e-05,2.37765]
[1777781871340,43.25,78166.91,1.7,0.0158,2e-05,2.37784]
[1777781876375,43.25,78167.16,1.7,0.0158,2e-05,2.37827]
[1777781881410,43.25,78167.65,1.7,0.01581,2e-05,2.37917]
[1777781888459,43.25,78167.32,1.7,0.0158,2e-05,2.37837]
[1777781893495,43.25,78164.92,1.7,0.01577,2e-05,2.37346]
[1777781900543,43.25,78166.08,1.7,0.01578,2e-05,2.37566]
[1777781905578,43.25,78166.83,1.7,0.01579,2e-05,2.37702]
[1777781910613,43.25,78163.18,1.7,0.01574,2e-05,2.36965]
[1777781915648,43.25,78160.18,1.7,0.01568,2e-05,2.36147]
[1777781920683,43.25,78161.59,1.7,0.0157,2e-05,2.36426]
[1777781926725,43.25,78161.4,1.7,0.0157,2e-05,2.36389]
[1777781936795,43.25,78161.37,1.7,0.0157,2e-05,2.36385]
[1777781941830,43.25,78161.58,1.7,0.0157,2e-05,2.36429]
[1777781948878,43.25,78161.37,1.7,0.0157,2e-05,2.36391]
[1777781958948,43.25,78161.33,1.7,0.0157,2e-05,2.36391]
[1777781968850,43.25,78160.88,1.7,0.01569,2e-05,2.36304]
[1777781969106,43.25,78160.88,1.7,0.01569,2e-05,2.36304]
[1777781977477,43.25,78160.88,1.7,0.01568,2e-05,2.36104]
[1777781978132,43.25,78160.88,1.7,0.01568,2e-05,2.36113]
[1777781978353,43.25,78160.88,1.7,0.01568,2e-05,2.36113]
[1777781978355,43.25,78160.88,1.7,0.01568,2e-05,2.36113]
[1777781978953,43.25,78160.88,1.7,0.01568,2e-05,2.36115]
[1777781982258,43.25,78160.88,1.7,0.01568,2e-05,2.36117]
[1777781983564,43.25,78160.8,1.7,0.01568,2e-05,2.36108]
[1777781989161,43.25,78161.08,1.7,0.01568,2e-05,2.36179]
[1777781995203,43.25,78161.18,1.7,0.01569,2e-05,2.36214]
[1777782001245,43.25,78168.4,1.7,0.0158,2e-05,2.37669]
[1777782006280,43.25,78164.54,1.7,0.01574,2e-05,2.36904]
[1777782011315,43.25,78167.49,1.7,0.01578,2e-05,2.37503]
[1777782016350,43.25,78167.91,1.7,0.01579,2e-05,2.37595]
[1777782021385,43.25,78168.31,1.7,0.0158,2e-05,2.37678]
[1777782026420,43.25,78169.43,1.7,0.01581,2e-05,2.379]
[1777782031455,43.25,78162.56,1.7,0.0157,2e-05,2.3631]
[1777782036490,43.25,78160.91,1.7,0.01567,2e-05,2.35994]
[1777782041299,43.25,78161.14,1.7,0.01568,2e-05,2.36049]
[1777782046310,43.25,78161.02,1.7,0.01567,2e-05,2.36028]
[1777782050569,43.25,78160.89,1.7,0.01567,2e-05,2.36022]
[1777782051879,43.25,78172.0,1.7,0.01584,2e-05,2.38241]
[1777782057636,43.25,78173.08,1.7,0.01586,2e-05,2.38447]
[1777782062674,43.25,78175.96,1.7,0.0159,2e-05,2.39011]
[1777782067709,43.25,78176.06,1.7,0.0159,2e-05,2.39015]
[1777782072744,43.25,78175.95,1.7,0.0159,2e-05,2.38975]
[1777782078622,43.25,78175.97,1.7,0.0159,2e-05,2.38961]
[1777782083821,43.25,78176.05,1.7,0.0159,2e-05,2.38955]
[1777782089863,43.25,78176.2,1.7,0.0159,2e-05,2.38961]
[1777782094898,43.25,78176.44,1.7,0.01589,2e-05,2.3877]
[1777782100940,43.25,78177.33,1.7,0.0159,2e-05,2.38924]
[1777782105975,43.25,78180.89,1.7,0.01595,2e-05,2.39615]
[1777782112017,43.25,78178.68,1.7,0.01591,2e-05,2.39141]
[1777782117051,43.24,78178.88,1.7,0.01592,2e-05,2.39156]
[1777782122087,43.24,78178.45,1.7,0.01591,2e-05,2.39043]
[1777782127122,43.24,78182.59,1.7,0.01597,2e-05,2.39847]
[1777782132157,43.24,78185.3,1.7,0.01601,2e-05,2.40355]
[1777782137192,43.24,78186.26,1.7,0.01602,2e-05,2.40508]
[1777782145248,43.24,78186.26,1.7,0.01601,2e-05,2.40445]
[1777782150282,43.24,78186.63,1.7,0.01602,2e-05,2.40482]
[1777782156325,43.23,78186.31,1.7,0.01599,2e-05,2.40153]
[1777782161360,43.23,78186.55,1.7,0.01599,2e-05,2.40166]
[1777782166395,43.23,78186.72,1.7,0.01599,2e-05,2.40164]
[1777782171429,43.23,78187.18,1.7,0.016,2e-05,2.4022]
[1777782176465,43.23,78187.14,1.7,0.016,2e-05,2.40176]
[1777782181500,43.23,78187.39,1.7,0.016,2e-05,2.40185]
[1777782186535,43.23,78190.34,1.7,0.01604,2e-05,2.40743]
[1777782191570,43.22,78190.83,1.7,0.01604,2e-05,2.40803]
[1777782197612,43.22,78190.9,1.7,0.01604,2e-05,2.40774]
[1777782202646,43.22,78192.35,1.7,0.01606,2e-05,2.41035]
[1777782207684,43.22,78193.64,1.7,0.01608,2e-05,2.41266]
[1777782212720,43.22,78194.01,1.7,0.01607,2e-05,2.41092]
[1777782217755,43.22,78194.6,1.7,0.01608,2e-05,2.41186]
[1777782222790,43.22,78194.21,1.7,0.01607,2e-05,2.41084]
[1777782227827,43.22,78195.43,1.7,0.01608,2e-05,2.41308]
[1777782232861,43.22,78195.1,1.7,0.01608,2e-05,2.41219]
[1777782238902,43.21,78197.29,1.7,0.01611,2e-05,2.41636]
[1777782244945,43.21,78197.22,1.7,0.01611,2e-05,2.41595]
[1777782249980,43.21,78197.08,1.7,0.0161,2e-05,2.41546]
[1777782255015,43.21,78197.84,1.7,0.01611,2e-05,2.4168]
[1777782261057,43.21,78201.19,1.7,0.01616,2e-05,2.42335]
[1777782266092,43.21,78200.3,1.7,0.01615,2e-05,2.42131]
[1777782269110,43.21,78199.91,1.7,0.01614,2e-05,2.42044]
[1777782269138,43.21,78199.91,1.7,0.01614,2e-05,2.42044]
[1777782269670,43.21,78199.91,1.7,0.01614,2e-05,2.42044]
[1777782275163,43.21,78200.01,1.7,0.01613,2e-05,2.41818]
[1777782278364,43.21,78201.4,1.7,0.01615,2e-05,2.42094]
[1777782278457,43.21,78201.4,1.7,0.01615,2e-05,2.42094]
[1777782284612,43.21,78201.49,1.7,0.01615,2e-05,2.42098]
[1777782290268,43.21,78204.81,1.7,0.0162,2e-05,2.42739]
[1777782295303,43.21,78209.02,1.7,0.01626,2e-05,2.43573]
[1777782300338,43.2,78210.72,1.7,0.01628,2e-05,2.43885]
[1777782305372,43.2,78211.21,1.7,0.01629,2e-05,2.43947]
[1777782313429,43.2,78210.92,1.7,0.01628,2e-05,2.43822]
[1777782327527,43.19,78211.43,1.7,0.01628,2e-05,2.4379]
[1777782333569,43.19,78215.7,1.7,0.01632,2e-05,2.44371]
[1777782338604,43.19,78211.96,1.7,0.01626,2e-05,2.43552]
[1777782343639,43.19,78200.77,1.7,0.01608,2e-05,2.41228]
[1777782348673,43.19,78195.06,1.7,0.01599,2e-05,2.40037]
[1777782355723,43.19,78195.03,1.7,0.01599,2e-05,2.39993]
[1777782362772,43.18,78193.26,1.7,0.01596,2e-05,2.39594]
[1777782368814,43.18,78194.06,1.7,0.01597,2e-05,2.39718]
[1777782373850,43.18,78201.6,1.7,0.01608,2e-05,2.41197]
[1777782378887,43.18,78206.06,1.7,0.01615,2e-05,2.42048]
[1777782383922,43.18,78207.64,1.7,0.01617,2e-05,2.42312]
[1777782388957,43.17,78209.4,1.7,0.01619,2e-05,2.42611]
[1777782393992,43.17,78210.51,1.7,0.01619,2e-05,2.42557]
[1777782399027,43.17,78210.83,1.7,0.01619,2e-05,2.42566]
[1777782405069,43.17,78212.61,1.7,0.01621,2e-05,2.42862]
[1777782416148,43.16,78213.13,1.7,0.01621,2e-05,2.42846]
[1777782422190,43.16,78213.28,1.7,0.01621,2e-05,2.42815]
[1777782427225,43.16,78213.25,1.7,0.0162,2e-05,2.4276]
[1777782432260,43.16,78213.57,1.7,0.0162,2e-05,2.42777]
[1777782438302,43.15,78213.52,1.7,0.0162,2e-05,2.4271]
[1777782443337,43.15,78213.23,1.7,0.01619,2e-05,2.42606]
[1777782450386,43.15,78213.22,1.7,0.01619,2e-05,2.42543]
[1777782457435,43.15,78215.17,1.7,0.0162,2e-05,2.4266]
[1777782463477,43.15,78217.49,1.7,0.01623,2e-05,2.43078]
[1777782469519,43.14,78218.08,1.7,0.01623,2e-05,2.43144]
[1777782474554,43.14,78217.0,1.7,0.01621,2e-05,2.42877]
[1777782480596,43.14,78221.58,1.7,0.01628,2e-05,2.43753]
[1777782485631,43.14,78223.49,1.7,0.01631,2e-05,2.44084]
[1777782491673,43.13,78223.6,1.7,0.0163,2e-05,2.44035]
[1777782496708,43.13,78226.89,1.7,0.01635,2e-05,2.44649]
[1777782502750,43.13,78228.35,1.7,0.01637,2e-05,2.44872]
[1777782507785,43.13,78228.06,1.7,0.01636,2e-05,2.44749]
[1777782512820,43.12,78220.06,1.7,0.01621,2e-05,2.42831]
[1777782517855,43.12,78220.17,1.7,0.01621,2e-05,2.428]
[1777782522890,43.12,78218.28,1.7,0.01618,2e-05,2.4237]
[1777782536988,43.12,78213.75,1.7,0.0161,2e-05,2.4135]
[1777782542028,43.12,78214.9,1.7,0.01611,2e-05,2.41548]
[1777782547064,43.11,78215.3,1.7,0.01612,2e-05,2.41593]
[1777782552099,43.11,78214.84,1.7,0.01611,2e-05,2.41464]
[1777782558141,43.11,78215.8,1.7,0.01612,2e-05,2.41619]
[1777782569162,43.11,78214.91,1.7,0.0161,2e-05,2.41424]
[1777782569205,43.11,78214.91,1.7,0.0161,2e-05,2.41424]
[1777782569693,43.11,78214.91,1.7,0.0161,2e-05,2.41364]
[1777782569722,43.11,78214.91,1.7,0.0161,2e-05,2.41364]
[1777782575511,43.11,78214.83,1.7,0.01608,2e-05,2.41107]
[1777782578475,43.11,78214.83,1.7,0.01608,2e-05,2.41089]
[1777782578903,43.11,78214.83,1.7,0.01608,2e-05,2.41089]
[1777782585331,43.11,78215.59,1.7,0.01609,2e-05,2.41184]
[1777782597713,43.1,78214.35,1.7,0.01607,2e-05,2.40908]
[1777782607484,43.1,78214.6,1.7,0.01606,2e-05,2.40858]
[1777782618562,43.1,78214.72,1.7,0.01606,2e-05,2.40822]
[1777782623597,43.1,78216.76,1.7,0.01609,2e-05,2.41208]
[1777782628632,43.1,78222.99,1.7,0.01618,2e-05,2.42442]
[1777782633667,43.09,78224.97,1.7,0.0162,2e-05,2.42579]
[1777782638702,43.09,78219.27,1.7,0.01611,2e-05,2.41376]
[1777782643737,43.09,78216.47,1.7,0.01606,2e-05,2.40778]
[1777782648772,43.09,78216.48,1.7,0.01606,2e-05,2.4075]
[1777782653807,43.09,78216.57,1.7,0.01606,2e-05,2.40737]
[1777782658842,43.09,78216.48,1.7,0.01605,2e-05,2.40687]
[1777782663877,43.09,78216.56,1.7,0.01605,2e-05,2.40671]
[1777782668912,43.09,78216.54,1.7,0.01605,2e-05,2.40635]
[1777782674956,43.08,78216.63,1.7,0.01605,2e-05,2.40613]
[1777782679991,43.08,78220.16,1.7,0.0161,2e-05,2.41285]
[1777782687040,43.08,78220.61,1.7,0.0161,2e-05,2.41322]
[1777782692075,43.08,78223.71,1.7,0.01613,2e-05,2.4169]
[1777782697110,43.08,78226.04,1.7,0.01616,2e-05,2.42122]
[1777782702146,43.07,78227.31,1.7,0.01618,2e-05,2.42336]
[1777782709195,43.07,78227.78,1.7,0.01618,2e-05,2.42371]
[1777782714230,43.07,78227.75,1.7,0.01618,2e-05,2.42323]
[1777782719265,43.07,78221.73,1.7,0.01608,2e-05,2.41065]
[1777782724300,43.07,78214.35,1.7,0.01597,2e-05,2.39545]
[1777782729335,43.07,78209.04,1.7,0.01588,2e-05,2.38458]
[1777782734370,43.07,78206.4,1.7,0.01584,2e-05,2.37922]
[1777782739406,43.07,78207.63,1.7,0.01586,2e-05,2.38163]
[1777782744441,43.07,78207.85,1.7,0.01586,2e-05,2.38198]
[1777782750483,43.07,78206.98,1.7,0.01585,2e-05,2.38013]
[1777782756525,43.07,78207.16,1.7,0.01584,2e-05,2.37819]
[1777782761560,43.07,78206.71,1.7,0.01583,2e-05,2.3772]
[1777782771630,43.07,78206.79,1.7,0.01583,2e-05,2.37718]
[1777782778679,43.07,78205.29,1.7,0.01581,2e-05,2.37405]
[1777782785728,43.06,78205.17,1.7,0.0158,2e-05,2.3737]
[1777782790763,43.06,78204.91,1.7,0.0158,2e-05,2.37309]
[1777782797812,43.06,78205.19,1.7,0.0158,2e-05,2.37354]
[1777782803605,43.06,78205.19,1.7,0.0158,2e-05,2.37354]
[1777782812046,43.06,78205.15,1.7,0.0158,2e-05,2.37331]
[1777782817372,43.06,78205.22,1.7,0.01579,2e-05,2.37111]
[1777782822989,43.06,78204.51,1.7,0.01577,2e-05,2.36954]
[1777782828024,43.06,78204.55,1.7,0.01577,2e-05,2.36954]
[1777782833059,43.06,78205.09,1.7,0.01578,2e-05,2.37054]
[1777782839101,43.06,78205.4,1.7,0.01579,2e-05,2.37106]
[1777782844136,43.06,78205.72,1.7,0.01579,2e-05,2.3716]
[1777782851185,43.06,78205.67,1.7,0.01579,2e-05,2.37134]
[1777782857227,43.06,78205.5,1.7,0.01578,2e-05,2.37089]
[1777782863269,43.06,78205.5,1.7,0.01578,2e-05,2.37077]
[1777782869229,43.06,78205.71,1.7,0.01579,2e-05,2.37116]
[1777782869309,43.06,78205.71,1.7,0.01579,2e-05,2.37116]
[1777782869737,43.06,78205.71,1.7,0.01579,2e-05,2.37109]
[1777782869834,43.06,78205.71,1.7,0.01579,2e-05,2.37109]
[1777782876892,43.06,78205.75,1.7,0.01577,2e-05,2.36891]
[1777782878917,43.06,78205.75,1.7,0.01577,2e-05,2.36884]
[1777782878948,43.06,78205.75,1.7,0.01577,2e-05,2.36884]
[1777782878954,43.06,78205.75,1.7,0.01577,2e-05,2.36884]
[1777782886662,43.06,78205.71,1.7,0.01577,2e-05,2.36872]
[1777782891696,43.06,78205.71,1.7,0.01577,2e-05,2.36858]
[1777782893124,43.06,78205.71,1.7,0.01577,2e-05,2.36858]
[1777782898714,43.06,78205.79,1.7,0.01577,2e-05,2.36866]
[1777782903828,43.06,78206.02,1.7,0.01577,2e-05,2.36904]
[1777782910740,43.06,78206.02,1.7,0.01577,2e-05,2.36904]
[1777782918654,43.06,78206.63,1.7,0.01578,2e-05,2.37006]
[1777782926710,43.06,78206.38,1.7,0.01578,2e-05,2.36945]
[1777782931744,43.06,78197.26,1.7,0.01562,2e-05,2.34906]
[1777782936780,43.06,78196.39,1.7,0.01561,2e-05,2.34741]
[1777782941815,43.06,78194.74,1.7,0.01559,2e-05,2.34422]
[1777782946849,43.06,78193.5,1.7,0.01557,2e-05,2.34185]
[1777782952892,43.06,78194.39,1.7,0.01558,2e-05,2.34371]
[1777782958935,43.06,78193.21,1.7,0.01556,2e-05,2.34143]
[1777782964976,43.06,78193.36,1.7,0.01557,2e-05,2.34179]
[1777782970012,43.06,78195.13,1.7,0.01559,2e-05,2.34531]
[1777782975047,43.06,78202.03,1.7,0.0157,2e-05,2.35902]
[1777782980082,43.06,78199.93,1.7,0.01567,2e-05,2.35471]
[1777782990156,43.06,78198.74,1.7,0.01565,2e-05,2.35218]
[1777782999219,43.06,78198.53,1.7,0.01563,2e-05,2.34952]
[1777783004254,43.06,78198.86,1.7,0.01563,2e-05,2.35015]
[1777783009289,43.06,78200.49,1.7,0.01566,2e-05,2.35336]
[1777783014324,43.06,78199.72,1.7,0.01565,2e-05,2.35178]
[1777783022312,43.06,78199.77,1.7,0.01565,2e-05,2.35186]
[1777783027414,43.06,78198.63,1.7,0.01563,2e-05,2.3495]
[1777783033457,43.06,78197.89,1.7,0.01562,2e-05,2.34802]
[1777783041513,43.06,78197.75,1.7,0.01562,2e-05,2.34773]
[1777783047555,43.06,78197.68,1.7,0.01561,2e-05,2.34758]
[1777783054604,43.06,78198.03,1.7,0.01561,2e-05,2.34609]
[1777783064022,43.06,78198.68,1.7,0.01562,2e-05,2.34738]
[1777783068702,43.05,78216.74,1.7,0.01589,2e-05,2.38349]
[1777783073737,43.05,78217.53,1.7,0.0159,2e-05,2.38477]
[1777783080786,43.05,78210.45,1.7,0.01579,2e-05,2.37016]
[1777783089848,43.05,78209.06,1.7,0.01577,2e-05,2.36724]
[1777783094884,43.05,78209.24,1.7,0.01577,2e-05,2.36754]
[1777783102940,43.05,78209.28,1.7,0.01577,2e-05,2.36754]
[1777783107975,43.05,78209.38,1.7,0.01577,2e-05,2.3677]
[1777783114017,43.05,78209.34,1.7,0.01576,2e-05,2.36541]
[1777783123080,43.05,78209.18,1.7,0.01575,2e-05,2.36508]
[1777783135164,43.05,78209.21,1.7,0.01575,2e-05,2.36515]
[1777783141206,43.05,78209.11,1.7,0.01575,2e-05,2.36496]
[1777783146240,43.05,78209.34,1.7,0.01576,2e-05,2.36544]
[1777783155196,43.05,78209.34,1.7,0.01576,2e-05,2.36544]
[1777783160339,43.05,78209.12,1.7,0.01575,2e-05,2.36504]
[1777783165374,43.05,78209.01,1.7,0.01575,2e-05,2.36484]
[1777783169315,43.05,78208.97,1.7,0.01575,2e-05,2.36477]
[1777783169731,43.05,78208.97,1.7,0.01575,2e-05,2.36477]
[1777783169852,43.05,78208.97,1.7,0.01575,2e-05,2.36477]
[1777783170250,43.05,78208.97,1.7,0.01575,2e-05,2.36478]
[1777783175443,43.05,78208.87,1.7,0.01574,2e-05,2.36243]
[1777783178970,43.05,78208.9,1.7,0.01574,2e-05,2.36249]
[1777783179304,43.05,78208.9,1.7,0.01574,2e-05,2.36249]
[1777783184771,43.05,78208.9,1.7,0.01574,2e-05,2.36254]
[1777783191291,43.05,78208.94,1.7,0.01574,2e-05,2.36265]
[1777783198605,43.05,78208.87,1.7,0.01574,2e-05,2.36261]
[1777783203640,43.05,78209.15,1.7,0.01574,2e-05,2.36321]
[1777783208674,43.05,78208.93,1.7,0.01574,2e-05,2.36281]
[1777783214026,43.05,78208.93,1.7,0.01574,2e-05,2.36284]
[1777783219752,43.05,78209.05,1.7,0.01574,2e-05,2.36313]
[1777783230832,43.05,78209.21,1.7,0.01574,2e-05,2.36352]
[1777783237138,43.05,78209.21,1.7,0.01573,2e-05,2.36134]
[1777783238531,43.05,78209.21,1.7,0.01573,2e-05,2.36139]
[1777783244985,43.05,78209.46,1.7,0.01573,2e-05,2.36193]
[1777783250977,43.05,78195.52,1.7,0.01552,2e-05,2.33441]
[1777783259033,43.06,78195.63,1.7,0.01553,2e-05,2.33502]
[1777783264068,43.06,78195.72,1.7,0.01553,2e-05,2.33539]
[1777783270109,43.06,78195.7,1.7,0.01553,2e-05,2.33554]
[1777783275145,43.06,78195.43,1.7,0.01553,2e-05,2.33514]
[1777783282195,43.06,78195.64,1.7,0.01553,2e-05,2.33573]
[1777783291064,43.06,78195.63,1.7,0.01554,2e-05,2.3358]
[1777783296293,43.06,78195.74,1.7,0.01552,2e-05,2.33405]
[1777783301328,43.06,78195.38,1.7,0.01552,2e-05,2.33343]
[1777783307547,43.06,78195.34,1.7,0.01552,2e-05,2.33343]
[1777783313412,43.06,78194.99,1.7,0.01552,2e-05,2.33288]
[1777783318448,43.06,78195.02,1.7,0.01552,2e-05,2.33303]
[1777783327692,43.06,78195.02,1.7,0.01552,2e-05,2.33309]
[1777783333324,43.06,78195.02,1.7,0.01552,2e-05,2.33323]
[1777783341612,43.06,78194.69,1.7,0.01551,2e-05,2.3327]
[1777783352688,43.06,78194.89,1.7,0.0155,2e-05,2.33108]
[1777783365780,43.06,78194.86,1.7,0.01551,2e-05,2.33121]
[1777783370815,43.06,78194.93,1.7,0.01551,2e-05,2.33141]
[1777783379878,43.06,78194.69,1.7,0.0155,2e-05,2.33105]
[1777783384913,43.07,78191.66,1.7,0.01546,2e-05,2.32513]
[1777783389949,43.07,78191.62,1.7,0.01546,2e-05,2.32517]
[1777783394984,43.07,78189.42,1.7,0.01543,2e-05,2.32094]
[1777783403039,43.07,78187.0,1.7,0.01539,2e-05,2.31645]
[1777783409082,43.07,78186.9,1.7,0.01539,2e-05,2.31648]
[1777783415124,43.07,78187.14,1.7,0.01538,2e-05,2.31502]
[1777783420159,43.07,78187.01,1.7,0.01538,2e-05,2.31495]
[1777783429223,43.07,78186.64,1.7,0.01538,2e-05,2.31455]
[1777783434258,43.07,78186.85,1.7,0.01539,2e-05,2.31515]
[1777783439500,43.07,78186.89,1.7,0.01539,2e-05,2.31537]
[1777783445039,43.07,78186.23,1.7,0.01538,2e-05,2.31426]
[1777783450574,43.07,78185.73,1.7,0.01537,2e-05,2.31344]
[1777783456412,43.08,78185.57,1.7,0.01537,2e-05,2.3135]
[1777783461446,43.08,78183.67,1.7,0.01535,1e-05,2.30999]
[1777783466483,43.08,78183.63,1.7,0.01535,1e-05,2.31017]
[1777783469772,43.08,78183.63,1.7,0.01535,1e-05,2.31017]
[1777783469781,43.08,78183.63,1.7,0.01535,1e-05,2.31017]
[1777783470277,43.08,78183.63,1.7,0.01535,1e-05,2.31038]
[1777783470368,43.08,78183.63,1.7,0.01535,1e-05,2.31038]
[1777783475546,43.08,78183.49,1.7,0.01534,1e-05,2.30822]
[1777783479342,43.08,78183.2,1.7,0.01533,1e-05,2.3077]
[1777783479365,43.08,78183.2,1.7,0.01533,1e-05,2.3077]
[1777783488637,43.08,78182.78,1.7,0.01533,1e-05,2.30761]
[1777783495685,43.08,78182.49,1.7,0.01533,1e-05,2.30748]
[1777783501728,43.09,78182.82,1.7,0.01534,1e-05,2.30852]
[1777783508777,43.09,78182.79,1.7,0.01534,1e-05,2.30891]
[1777783514819,43.09,78187.11,1.7,0.01541,2e-05,2.31781]
[1777783521869,43.09,78187.21,1.7,0.01541,2e-05,2.31843]
[1777783526904,43.09,78187.32,1.7,0.01542,2e-05,2.31889]
[1777783531939,43.09,78179.61,1.7,0.01529,1e-05,2.30185]
[1777783536974,43.09,78182.68,1.7,0.01534,1e-05,2.30824]
[1777783542009,43.09,78182.42,1.7,0.01534,1e-05,2.30805]
[1777783547048,43.1,78181.43,1.7,0.01533,1e-05,2.30644]
[1777783553090,43.1,78181.48,1.7,0.01533,1e-05,2.30698]
[1777783558125,43.1,78181.36,1.7,0.01533,1e-05,2.3071]
[1777783569202,43.1,78181.31,1.7,0.01534,1e-05,2.3078]
[1777783580279,43.11,78181.08,1.7,0.01534,1e-05,2.30816]
[1777783588335,43.11,78180.64,1.7,0.01534,1e-05,2.30795]
[1777783595384,43.11,78179.71,1.7,0.01531,1e-05,2.30462]
[1777783600420,43.11,78179.65,1.7,0.01532,1e-05,2.30499]
[1777783613511,43.12,78179.95,1.7,0.01533,1e-05,2.30683]
[1777783618546,43.12,78180.13,1.7,0.01534,1e-05,2.30768]
[1777783624744,43.12,78179.95,1.7,0.01534,1e-05,2.30753]
[1777783631637,43.12,78186.73,1.7,0.01545,2e-05,2.32195]
[1777783636671,43.13,78183.61,1.7,0.0154,2e-05,2.31619]
[1777783641706,43.13,78182.53,1.7,0.01539,2e-05,2.31447]
[1777783646742,43.13,78182.17,1.7,0.01539,2e-05,2.31416]
[1777783651777,43.13,78181.98,1.7,0.01537,2e-05,2.31201]
[1777783656812,43.13,78181.88,1.7,0.01538,2e-05,2.31219]
[1777783666881,43.14,78181.85,1.7,0.01538,2e-05,2.31286]
[1777783673162,43.14,78181.85,1.7,0.01538,2e-05,2.31314]
[1777783674542,43.14,78181.8,1.7,0.01538,2e-05,2.31325]
[1777783679973,43.14,78181.17,1.7,0.01538,2e-05,2.31243]
[1777783685365,43.14,78181.06,1.7,0.01538,2e-05,2.31228]
[1777783697092,43.14,78181.09,1.7,0.01539,2e-05,2.31359]
[1777783706155,43.15,78180.93,1.7,0.01539,2e-05,2.31397]
[1777783714211,43.15,78180.87,1.7,0.01538,2e-05,2.31232]
[1777783719246,43.15,78180.17,1.7,0.01537,1e-05,2.31137]
[1777783724281,43.15,78177.26,1.7,0.01533,1e-05,2.30609]
[1777783729317,43.15,78175.97,1.7,0.01532,1e-05,2.30408]
[1777783734352,43.16,78167.28,1.7,0.01519,1e-05,2.28764]
[1777783734610,43.16,78167.28,1.7,0.01519,1e-05,2.28764]
[1777783735108,43.16,78167.28,1.7,0.01519,1e-05,2.28764]
[1777783738615,43.16,78163.46,1.7,0.01514,1e-05,2.2808]
[1777783744422,43.16,78161.15,1.7,0.01511,1e-05,2.27732]
[1777783749458,43.17,78160.88,1.7,0.01512,1e-05,2.27771]
[1777783754493,43.17,78160.85,1.7,0.01512,1e-05,2.2786]
[1777783760535,43.18,78147.42,1.7,0.01494,1e-05,2.25386]
[1777783765570,43.18,78145.13,1.7,0.01491,1e-05,2.25061]
[1777783769787,43.18,78145.07,1.7,0.01491,1e-05,2.25072]
[1777783769849,43.18,78145.07,1.7,0.01491,1e-05,2.25072]
[1777783770388,43.18,78145.07,1.7,0.01491,1e-05,2.25072]
[1777783770882,43.18,78145.07,1.7,0.01492,1e-05,2.25165]
[1777783779380,43.19,78146.37,1.7,0.01494,1e-05,2.25361]
[1777783779513,43.19,78146.37,1.7,0.01494,1e-05,2.25361]
[1777783779515,43.19,78146.37,1.7,0.01494,1e-05,2.25361]
[1777783792759,43.2,78144.35,1.7,0.01493,1e-05,2.25306]
[1777783797794,43.21,78143.95,1.7,0.01494,1e-05,2.25338]
[1777783802829,43.21,78143.48,1.7,0.01494,1e-05,2.25354]
[1777783807864,43.22,78143.67,1.7,0.01495,1e-05,2.25498]
[1777783812899,43.22,78143.71,1.7,0.01496,1e-05,2.2561]
[1777783821964,43.23,78143.38,1.7,0.01497,1e-05,2.25732]
[1777783832033,43.24,78143.38,1.7,0.01497,1e-05,2.25722]
[1777783838076,43.24,78143.58,1.7,0.01498,1e-05,2.25881]
[1777783844118,43.25,78143.2,1.7,0.01498,1e-05,2.25927]
[1777783850160,43.25,78143.27,1.7,0.01499,1e-05,2.26058]
[1777783856202,43.26,78143.45,1.7,0.01501,1e-05,2.26209]
[1777783866271,43.26,78143.45,1.7,0.01502,1e-05,2.26416]
[1777783871293,43.27,78143.45,1.7,0.01503,1e-05,2.26508]
[1777783877349,43.27,78143.34,1.7,0.01504,1e-05,2.26597]
[1777783882384,43.28,78143.55,1.7,0.01505,1e-05,2.26728]
[1777783887420,43.28,78143.47,1.7,0.01505,1e-05,2.26801]
[1777783896485,43.29,78143.77,1.7,0.01505,1e-05,2.26804]
[1777783901520,43.29,78143.63,1.7,0.01506,1e-05,2.26862]
[1777783911589,43.3,78143.56,1.7,0.01507,1e-05,2.27017]
[1777783916625,43.3,78146.15,1.7,0.01512,1e-05,2.27601]
[1777783921661,43.3,78151.6,1.7,0.0152,1e-05,2.28733]
[1777783926695,43.31,78151.78,1.7,0.01521,1e-05,2.28836]
[1777783932738,43.31,78151.73,1.7,0.01522,1e-05,2.28907]
[1777783937871,43.31,78151.77,1.7,0.01522,1e-05,2.28968]
[1777783945179,43.31,78156.43,1.7,0.01529,1e-05,2.29926]
[1777783950865,43.32,78156.91,1.7,0.01531,1e-05,2.30134]
[1777783955899,43.32,78157.12,1.7,0.0153,1e-05,2.30017]
[1777783961942,43.32,78156.92,1.7,0.01531,1e-05,2.30048]
[1777783967983,43.32,78158.5,1.7,0.01533,1e-05,2.30422]
[1777783973020,43.33,78162.57,1.7,0.0154,1e-05,2.31271]
[1777783978055,43.33,78162.61,1.7,0.0154,1e-05,2.31325]
[1777783984097,43.33,78162.7,1.7,0.01541,1e-05,2.31399]
[1777783991146,43.33,78162.72,1.7,0.01541,1e-05,2.31469]
[1777783996180,43.34,78165.96,1.7,0.01547,2e-05,2.32151]
[1777784002224,43.34,78170.27,1.7,0.01554,2e-05,2.33049]
[1777784008265,43.34,78170.61,1.7,0.01554,2e-05,2.33156]
[1777784013300,43.34,78170.33,1.7,0.01553,2e-05,2.32913]
[1777784019343,43.34,78170.47,1.7,0.01553,2e-05,2.32978]
[1777784024724,43.34,78170.01,1.7,0.01553,2e-05,2.32899]
[1777784037469,43.35,78170.18,1.7,0.01554,2e-05,2.33046]
[1777784048545,43.35,78170.17,1.7,0.01554,2e-05,2.33116]
[1777784054588,43.35,78169.61,1.7,0.01554,2e-05,2.33046]
[1777784060630,43.35,78169.83,1.7,0.01554,2e-05,2.3313]
[1777784069885,43.35,78169.83,1.7,0.01554,2e-05,2.3313]
[1777784070125,43.35,78169.83,1.7,0.01554,2e-05,2.3313]
[1777784070929,43.35,78169.83,1.7,0.01555,2e-05,2.33196]
[1777784070998,43.35,78169.83,1.7,0.01555,2e-05,2.33196]
[1777784078756,43.36,78169.56,1.7,0.01554,2e-05,2.32978]
[1777784079522,43.36,78169.56,1.7,0.01554,2e-05,2.32978]
[1777784079604,43.36,78169.56,1.7,0.01554,2e-05,2.32978]
[1777784091847,43.36,78168.0,1.7,0.01552,2e-05,2.32766]
[1777784097020,43.36,78168.0,1.7,0.01552,2e-05,2.32794]
[1777784104033,43.36,78168.13,1.7,0.01553,2e-05,2.32862]
[1777784110575,43.36,78168.13,1.7,0.01553,2e-05,2.32876]
[1777784115635,43.37,78168.13,1.7,0.01553,2e-05,2.32931]
[1777784117002,43.37,78168.13,1.7,0.01553,2e-05,2.32955]
[1777784127620,43.37,78167.9,1.7,0.01553,2e-05,2.32946]
[1777784133134,43.37,78168.09,1.7,0.01553,2e-05,2.32828]
[1777784138168,43.37,78167.58,1.7,0.01552,2e-05,2.32755]
[1777784143203,43.37,78166.61,1.7,0.01551,2e-05,2.32594]
[1777784148239,43.37,78163.59,1.7,0.01547,2e-05,2.32033]
[1777784158257,43.37,78163.59,1.7,0.01547,2e-05,2.32033]
[1777784163344,43.38,78163.48,1.7,0.01547,2e-05,2.32137]
[1777784169645,43.38,78162.72,1.7,0.01546,2e-05,2.31998]
[1777784175428,43.38,78150.56,1.7,0.01529,1e-05,2.29728]
[1777784180463,43.39,78146.73,1.7,0.01524,1e-05,2.29054]
[1777784187512,43.39,78146.65,1.7,0.01525,1e-05,2.29145]
[1777784195568,43.4,78146.92,1.7,0.01525,1e-05,2.29115]
[1777784201609,43.4,78146.03,1.7,0.01524,1e-05,2.2903]
[1777784206645,43.4,78148.94,1.7,0.01529,1e-05,2.29668]
[1777784211680,43.41,78149.96,1.7,0.01531,1e-05,2.29931]
[1777784219736,43.41,78150.27,1.7,0.01532,1e-05,2.30088]
[1777784224771,43.41,78153.43,1.7,0.01537,1e-05,2.30757]
[1777784231820,43.41,78153.71,1.7,0.01538,1e-05,2.30882]
[1777784241890,43.42,78153.49,1.7,0.01539,1e-05,2.30936]
[1777784252967,43.42,78154.24,1.7,0.01539,1e-05,2.30968]
[1777784258002,43.42,78155.24,1.7,0.01541,1e-05,2.31208]
[1777784266060,43.43,78155.92,1.7,0.01543,1e-05,2.3141]
[1777784271096,43.43,78155.81,1.7,0.01543,1e-05,2.31431]
[1777784280159,43.43,78155.71,1.7,0.01543,1e-05,2.31488]
[1777784287208,43.43,78155.71,1.7,0.01544,1e-05,2.31547]
[1777784296271,43.44,78155.85,1.7,0.01544,1e-05,2.31649]
[1777784301307,43.44,78157.79,1.7,0.01548,2e-05,2.32069]
[1777784307347,43.44,78159.76,1.7,0.01551,2e-05,2.32499]
[1777784312382,43.44,78159.89,1.7,0.0155,2e-05,2.32344]
[1777784317418,43.44,78159.82,1.7,0.0155,2e-05,2.32373]
[1777784322464,43.44,78159.97,1.7,0.01551,2e-05,2.32447]
[1777784327499,43.45,78159.97,1.7,0.01551,2e-05,2.32493]
[1777784334548,43.45,78160.0,1.7,0.01552,2e-05,2.32563]
[1777784339583,43.45,78152.18,1.7,0.0154,1e-05,2.3108]
[1777784344618,43.45,78152.43,1.7,0.01541,1e-05,2.31188]
[1777784349654,43.46,78154.56,1.7,0.01545,1e-05,2.31662]
[1777784355695,43.46,78154.88,1.7,0.01546,1e-05,2.31802]
[1777784362744,43.46,78154.7,1.7,0.01546,1e-05,2.31844]
[1777784370142,43.46,78154.5,1.7,0.01546,1e-05,2.31838]
[1777784370294,43.46,78154.5,1.7,0.01546,1e-05,2.31838]
[1777784371006,43.46,78154.5,1.7,0.01546,1e-05,2.31838]
[1777784371021,43.46,78154.5,1.7,0.01546,1e-05,2.31838]
[1777784379610,43.47,78154.48,1.7,0.01545,1e-05,2.31682]
[1777784379719,43.47,78154.48,1.7,0.01545,1e-05,2.31682]
[1777784384898,43.47,78162.4,1.7,0.01558,2e-05,2.33369]
[1777784388451,43.47,78162.47,1.7,0.01559,2e-05,2.33404]
[1777784388951,43.47,78162.47,1.7,0.01559,2e-05,2.33404]
[1777784394967,43.47,78162.36,1.7,0.01559,2e-05,2.33429]
[1777784401014,43.48,78158.66,1.7,0.01553,2e-05,2.32735]
[1777784411354,43.48,78156.17,1.7,0.0155,2e-05,2.32277]
[1777784418133,43.48,78156.23,1.7,0.01551,2e-05,2.32391]
[1777784423168,43.48,78156.68,1.7,0.01552,2e-05,2.32519]
[1777784429210,43.48,78156.41,1.7,0.01552,2e-05,2.32512]
[1777784434010,43.48,78156.24,1.7,0.01552,2e-05,2.32486]
[1777784439283,43.49,78166.62,1.7,0.01566,2e-05,2.34368]
[1777784444318,43.49,78167.98,1.7,0.01568,2e-05,2.34659]
[1777784452374,43.49,78168.77,1.7,0.0157,2e-05,2.34843]
[1777784457409,43.49,78171.61,1.7,0.01574,2e-05,2.35419]
[1777784468142,43.49,78171.57,1.7,0.01574,2e-05,2.35422]
[1777784477548,43.49,78172.6,1.7,0.01576,2e-05,2.35673]
[1777784483591,43.49,78172.75,1.7,0.01577,2e-05,2.35722]
[1777784488629,43.49,78177.17,1.7,0.01583,2e-05,2.36611]
[1777784496685,43.49,78177.18,1.7,0.01582,2e-05,2.36398]
[1777784501720,43.49,78177.62,1.7,0.01583,2e-05,2.36485]
[1777784506755,43.49,78178.39,1.7,0.01584,2e-05,2.36634]
[1777784511789,43.49,78177.59,1.7,0.01583,2e-05,2.36467]
[1777784518839,43.49,78177.05,1.7,0.01582,2e-05,2.36347]
[1777784525888,43.49,78177.06,1.7,0.01582,2e-05,2.36334]
[1777784531930,43.49,78178.14,1.7,0.01583,2e-05,2.36535]
[1777784537972,43.49,78178.5,1.7,0.01584,2e-05,2.36591]
[1777784543007,43.49,78179.99,1.7,0.01586,2e-05,2.36872]
[1777784548042,43.49,78185.21,1.7,0.01594,2e-05,2.3789]
[1777784553077,43.49,78185.33,1.7,0.01592,2e-05,2.3767]
[1777784562140,43.49,78189.17,1.7,0.01598,2e-05,2.38396]
[1777784568182,43.48,78191.5,1.7,0.01601,2e-05,2.38824]
[1777784578251,43.48,78194.72,1.7,0.01605,2e-05,2.39394]
[1777784583287,43.48,78194.73,1.7,0.01605,2e-05,2.39358]
[1777784589329,43.48,78194.62,1.7,0.01605,2e-05,2.39292]
[1777784598391,43.48,78197.92,1.7,0.01609,2e-05,2.39891]
[1777784603911,43.47,78205.46,1.7,0.01621,2e-05,2.41372]
[1777784609476,43.47,78205.37,1.7,0.0162,2e-05,2.41288]
[1777784614510,43.47,78208.04,1.7,0.01622,2e-05,2.41563]
[1777784619546,43.47,78209.52,1.7,0.01624,2e-05,2.41822]
[1777784626595,43.47,78209.67,1.7,0.01624,2e-05,2.41796]
[1777784636359,43.46,78209.19,1.7,0.01623,2e-05,2.41668]
[1777784637634,43.46,78202.21,1.7,0.01612,2e-05,2.40214]
[1777784643713,43.46,78197.92,1.7,0.01605,2e-05,2.39325]
[1777784648748,43.46,78200.0,1.7,0.01608,2e-05,2.39722]
[1777784654791,43.46,78212.77,1.7,0.01628,2e-05,2.42257]
[1777784659826,43.46,78212.66,1.7,0.01627,2e-05,2.4219]
[1777784664861,43.46,78215.37,1.7,0.01631,2e-05,2.42696]
[1777784670319,43.45,78215.09,1.7,0.0163,2e-05,2.42603]
[1777784670823,43.45,78215.23,1.7,0.0163,2e-05,2.42612]
[1777784671071,43.45,78215.23,1.7,0.0163,2e-05,2.42612]
[1777784671320,43.45,78215.23,1.7,0.0163,2e-05,2.42612]
[1777784677952,43.45,78212.03,1.7,0.01624,2e-05,2.4168]
[1777784679748,43.45,78213.36,1.7,0.01626,2e-05,2.41941]
[1777784679756,43.45,78213.36,1.7,0.01626,2e-05,2.41941]
[1777784680264,43.45,78213.36,1.7,0.01626,2e-05,2.41941]
[1777784680268,43.45,78213.36,1.7,0.01626,2e-05,2.41941]
[1777784688021,43.45,78214.56,1.7,0.01627,2e-05,2.42109]
[1777784694064,43.45,78214.43,1.7,0.01626,2e-05,2.42021]
[1777784699101,43.44,78225.45,1.7,0.01643,2e-05,2.44212]
[1777784704136,43.44,78226.71,1.7,0.01645,2e-05,2.44405]
[1777784711185,43.44,78226.65,1.7,0.01644,2e-05,2.44302]
[1777784716227,43.44,78226.61,1.7,0.01643,2e-05,2.4423]
[1777784721262,43.43,78226.79,1.7,0.01643,2e-05,2.44202]
[1777784727304,43.43,78226.75,1.7,0.01642,2e-05,2.44116]
[1777784732338,43.43,78226.63,1.7,0.0164,2e-05,2.43805]
[1777784739388,43.42,78227.02,1.7,0.0164,2e-05,2.43799]
[1777784745430,43.42,78227.26,1.7,0.0164,2e-05,2.43776]
[1777784750466,43.42,78227.29,1.7,0.01639,2e-05,2.43723]
[1777784759529,43.42,78226.87,1.7,0.01638,2e-05,2.43533]
[1777784766578,43.41,78226.87,1.7,0.01637,2e-05,2.43454]
[1777784778663,43.41,78228.0,1.7,0.01638,2e-05,2.43548]
[1777784783698,43.4,78228.35,1.7,0.01638,2e-05,2.43563]
[1777784788733,43.4,78228.99,1.7,0.01639,2e-05,2.43638]
[1777784793767,43.4,78229.19,1.7,0.01637,2e-05,2.43398]
[1777784800818,43.4,78230.71,1.7,0.01639,2e-05,2.43633]
[1777784805853,43.4,78231.12,1.7,0.01639,2e-05,2.43661]
[1777784810888,43.39,78231.15,1.7,0.01639,2e-05,2.43611]
[1777784815923,43.39,78236.17,1.7,0.01646,2e-05,2.44583]
[1777784820958,43.39,78233.69,1.7,0.01642,2e-05,2.44015]
[1777784825994,43.39,78244.54,1.7,0.01659,2e-05,2.4617]
[1777784831027,43.38,78248.32,1.7,0.01664,2e-05,2.46865]
[1777784837070,43.38,78249.03,1.7,0.01664,2e-05,2.46906]
[1777784843112,43.37,78249.16,1.7,0.01664,2e-05,2.46827]
[1777784849154,43.37,78249.11,1.7,0.01663,2e-05,2.46711]
[1777784855196,43.37,78248.77,1.7,0.0166,2e-05,2.46307]
[1777784860231,43.36,78236.34,1.7,0.01639,2e-05,2.43652]
[1777784866273,43.36,78234.3,1.7,0.01636,2e-05,2.4316]
[1777784872314,43.36,78234.04,1.7,0.01635,2e-05,2.43037]
[1777784877350,43.35,78234.32,1.7,0.01635,2e-05,2.43038]
[1777784882387,43.35,78234.12,1.7,0.01634,2e-05,2.42943]
[1777784889433,43.35,78234.05,1.7,0.01633,2e-05,2.42858]
[1777784894469,43.35,78233.92,1.7,0.01633,2e-05,2.42783]
[1777784902525,43.35,78234.03,1.7,0.01632,2e-05,2.42729]
[1777784908567,43.34,78234.29,1.7,0.01632,2e-05,2.42726]
[1777784913602,43.34,78234.5,1.7,0.01631,2e-05,2.42498]
[1777784920651,43.34,78233.97,1.7,0.01629,2e-05,2.42325]
[1777784925686,43.34,78223.19,1.7,0.01612,2e-05,2.40097]
[1777784930721,43.34,78223.66,1.7,0.01613,2e-05,2.40167]
[1777784935756,43.34,78222.93,1.7,0.01611,2e-05,2.39994]
[1777784940791,43.33,78222.66,1.7,0.01611,2e-05,2.39916]
[1777784945825,43.33,78222.34,1.7,0.0161,2e-05,2.39828]
[1777784950861,43.33,78222.12,1.7,0.01609,2e-05,2.39761]
[1777784955896,43.33,78223.59,1.7,0.01612,2e-05,2.40035]
[1777784960932,43.33,78229.48,1.7,0.01621,2e-05,2.412]
[1777784965967,43.33,78229.69,1.7,0.01621,2e-05,2.41207]
[1777784970827,43.33,78229.69,1.7,0.01621,2e-05,2.41207]
[1777784971310,43.33,78229.69,1.7,0.01621,2e-05,2.41207]
[1777784971338,43.33,78229.69,1.7,0.01621,2e-05,2.41207]
[1777784971869,43.33,78232.78,1.7,0.01624,2e-05,2.41567]
[1777784977043,43.33,78235.61,1.7,0.01628,2e-05,2.42099]
[1777784980273,43.33,78235.61,1.7,0.01628,2e-05,2.42099]
[1777784980320,43.33,78235.61,1.7,0.01628,2e-05,2.42099]
[1777784994167,43.32,78235.57,1.7,0.01627,2e-05,2.41951]
[1777785001216,43.32,78235.7,1.7,0.01626,2e-05,2.41925]
[1777785010278,43.32,78235.54,1.7,0.01626,2e-05,2.41829]
[1777785015317,43.31,78235.9,1.7,0.01626,2e-05,2.41868]
[1777785020352,43.31,78236.04,1.7,0.01626,2e-05,2.41863]
[1777785030422,43.31,78235.84,1.7,0.01625,2e-05,2.4175]
[1777785038176,43.31,78235.59,1.7,0.01623,2e-05,2.41457]
[1777785051790,43.31,78236.32,1.7,0.01624,2e-05,2.41553]
[1777785057611,43.3,78240.64,1.7,0.0163,2e-05,2.42337]
[1777785062646,43.3,78240.95,1.7,0.0163,2e-05,2.42361]
[1777785067681,43.3,78241.06,1.7,0.0163,2e-05,2.42342]
[1777785072716,43.3,78241.93,1.7,0.01631,2e-05,2.42477]
[1777785077751,43.3,78237.82,1.7,0.01624,2e-05,2.41596]
[1777785086814,43.3,78237.74,1.7,0.01623,2e-05,2.41514]
[1777785097891,43.29,78237.51,1.7,0.01621,2e-05,2.41166]
[1777785102926,43.29,78228.96,1.7,0.01607,2e-05,2.39403]
[1777785115010,43.29,78228.96,1.7,0.01607,2e-05,2.3936]
[1777785127094,43.29,78228.79,1.7,0.01606,2e-05,2.39277]
[1777785137164,43.29,78228.79,1.7,0.01606,2e-05,2.39234]
[1777785147233,43.28,78228.79,1.7,0.01606,2e-05,2.39188]
[1777785155290,43.28,78228.98,1.7,0.01604,2e-05,2.38967]
[1777785165359,43.28,78228.98,1.7,0.01604,2e-05,2.38922]
[1777785173416,43.28,78230.83,1.7,0.01607,2e-05,2.39259]
[1777785179458,43.28,78231.28,1.7,0.01607,2e-05,2.39319]
[1777785187513,43.28,78231.38,1.7,0.01607,2e-05,2.39297]
[1777785193074,43.28,78231.41,1.7,0.01607,2e-05,2.39278]
[1777785198592,43.27,78230.69,1.7,0.01605,2e-05,2.39096]
[1777785205641,43.27,78230.09,1.7,0.01604,2e-05,2.38942]
[1777785210675,43.27,78226.74,1.7,0.01599,2e-05,2.38244]
[1777785215711,43.27,78222.39,1.7,0.0159,2e-05,2.37139]
[1777785224470,43.27,78223.27,1.7,0.01592,2e-05,2.37312]
[1777785229808,43.27,78222.6,1.7,0.01591,2e-05,2.37169]
[1777785235851,43.27,78222.64,1.7,0.01591,2e-05,2.37178]
[1777785241893,43.27,78222.64,1.7,0.01591,2e-05,2.37181]
[1777785246927,43.27,78221.94,1.7,0.0159,2e-05,2.37045]
[1777785251963,43.27,78229.72,1.7,0.01602,2e-05,2.38611]
[1777785256998,43.27,78229.35,1.7,0.01601,2e-05,2.38527]
[1777785262033,43.27,78229.05,1.7,0.01601,2e-05,2.38458]
[1777785271341,43.27,78229.55,1.7,0.01601,2e-05,2.3855]
[1777785271448,43.27,78229.55,1.7,0.01601,2e-05,2.3855]
[1777785271884,43.27,78229.55,1.7,0.01601,2e-05,2.3855]
[1777785271945,43.27,78229.55,1.7,0.01601,2e-05,2.3855]
[1777785277137,43.27,78229.66,1.7,0.016,2e-05,2.38323]
[1777785280327,43.27,78229.73,1.7,0.016,2e-05,2.38332]
[1777785280442,43.27,78229.73,1.7,0.016,2e-05,2.38332]
[1777785286201,43.27,78229.79,1.7,0.016,2e-05,2.38325]
[1777785291236,43.27,78231.07,1.7,0.01602,2e-05,2.38568]
[1777785299792,43.27,78231.34,1.7,0.01602,2e-05,2.38613]
[1777785304853,43.27,78233.49,1.7,0.01605,2e-05,2.39018]
[1777785306212,43.27,78233.49,1.7,0.01605,2e-05,2.39005]
[1777785312384,43.26,78233.65,1.7,0.01605,2e-05,2.39008]
[1777785317419,43.26,78236.85,1.7,0.0161,2e-05,2.39634]
[1777785322455,43.26,78236.89,1.7,0.0161,2e-05,2.3962]
[1777785328019,43.26,78236.92,1.7,0.0161,2e-05,2.39622]
[1777785333532,43.26,78241.58,1.7,0.01615,2e-05,2.40295]
[1777785338567,43.26,78240.22,1.7,0.01613,2e-05,2.39994]
[1777785346640,43.26,78238.79,1.7,0.01611,2e-05,2.3969]
[1777785352665,43.26,78238.92,1.7,0.01611,2e-05,2.39673]
[1777785360721,43.26,78238.75,1.7,0.0161,2e-05,2.39609]
[1777785370791,43.26,78238.76,1.7,0.0161,2e-05,2.39581]
[1777785375826,43.26,78243.99,1.7,0.01618,2e-05,2.40626]
[1777785380863,43.25,78245.77,1.7,0.0162,2e-05,2.40962]
[1777785385898,43.25,78246.94,1.7,0.01622,2e-05,2.41171]
[1777785390932,43.25,78246.73,1.7,0.01622,2e-05,2.41097]
[1777785395968,43.25,78237.94,1.7,0.01606,2e-05,2.39063]
[1777785402010,43.25,78237.78,1.7,0.01606,2e-05,2.39013]
[1777785407045,43.25,78236.99,1.7,0.01604,2e-05,2.38839]
[1777785412080,43.25,78236.67,1.7,0.01604,2e-05,2.38761]
[1777785421143,43.25,78236.55,1.7,0.01603,2e-05,2.38715]
[1777785426179,43.25,78226.86,1.7,0.01588,2e-05,2.36762]
[1777785435242,43.25,78226.91,1.7,0.01588,2e-05,2.36784]
[1777785440277,43.25,78227.22,1.7,0.01589,2e-05,2.36854]
[1777785445312,43.25,78227.48,1.7,0.01589,2e-05,2.36914]
[1777785450347,43.25,78228.07,1.7,0.0159,2e-05,2.3704]
[1777785457468,43.25,78228.03,1.7,0.01589,2e-05,2.36814]
[1777785463438,43.25,78228.11,1.7,0.01589,2e-05,2.36851]
[1777785470488,43.25,78231.15,1.7,0.01594,2e-05,2.37476]
[1777785475522,43.25,78231.03,1.7,0.01594,2e-05,2.37455]
[1777785482570,43.25,78230.92,1.7,0.01594,2e-05,2.37437]
[1777785487606,43.25,78230.75,1.7,0.01594,2e-05,2.37404]
[1777785495122,43.25,78230.75,1.7,0.01594,2e-05,2.37404]
[1777785496551,43.25,78230.79,1.7,0.01594,2e-05,2.37412]
[1777785505734,43.25,78230.79,1.7,0.01594,2e-05,2.3741]
[1777785517662,43.25,78230.83,1.7,0.01594,2e-05,2.37418]
[1777785517693,43.25,78230.83,1.7,0.01594,2e-05,2.37418]
[1777785527888,43.27,78230.83,1.7,0.01595,2e-05,2.37591]
[1777785537958,43.28,78230.83,1.7,0.01599,2e-05,2.38021]
[1777785548028,43.3,78230.9,1.7,0.01602,2e-05,2.38417]
[1777785552798,43.3,78230.83,1.7,0.01602,2e-05,2.3844]
[1777785552851,43.3,78230.83,1.7,0.01602,2e-05,2.3844]
[1777785558098,43.3,78230.48,1.7,0.01602,2e-05,2.38504]
[1777785568168,43.3,78230.48,1.7,0.01602,2e-05,2.38472]
[1777785571462,43.3,78230.48,1.7,0.01601,2e-05,2.38241]
[1777785571631,43.3,78230.48,1.7,0.01601,2e-05,2.38241]
[1777785571955,43.3,78230.48,1.7,0.01601,2e-05,2.38241]
[1777785572138,43.3,78230.48,1.7,0.01601,2e-05,2.38241]
[1777785580253,43.3,78222.58,1.7,0.01588,2e-05,2.36645]
[1777785580483,43.3,78222.58,1.7,0.01588,2e-05,2.36645]
[1777785580537,43.3,78222.58,1.7,0.01588,2e-05,2.36645]
[1777785590323,43.3,78221.58,1.7,0.01587,2e-05,2.36453]
[1777785602407,43.3,78221.24,1.7,0.01587,2e-05,2.36396]
[1777785607442,43.3,78231.58,1.7,0.01603,2e-05,2.38469]
[1777785612477,43.3,78231.58,1.7,0.01602,2e-05,2.38454]
[1777785617499,43.3,78231.58,1.7,0.01602,2e-05,2.3844]
[1777785623554,43.3,78231.56,1.7,0.01602,2e-05,2.38418]
[1777785629596,43.3,78231.59,1.7,0.01602,2e-05,2.38405]
[1777785636645,43.3,78231.39,1.7,0.016,2e-05,2.3812]
[1777785641680,43.3,78229.94,1.7,0.01598,2e-05,2.37816]
[1777785650743,43.3,78229.94,1.7,0.01598,2e-05,2.37798]
[1777785655778,43.3,78230.05,1.7,0.01598,2e-05,2.37812]
[1777785660813,43.3,78230.08,1.7,0.01598,2e-05,2.37811]
[1777785667544,43.3,78230.01,1.7,0.01598,2e-05,2.37795]
[1777785672840,43.3,78229.97,1.7,0.01597,2e-05,2.37777]
[1777785677932,43.3,78230.52,1.7,0.01598,2e-05,2.37876]
[1777785682968,43.3,78230.15,1.7,0.01598,2e-05,2.37796]
[1777785693106,43.3,78230.12,1.7,0.01598,2e-05,2.37789]
[1777785708145,43.3,78230.17,1.7,0.01596,2e-05,2.37557]
[1777785714187,43.3,78230.64,1.7,0.01597,2e-05,2.37648]
[1777785719222,43.3,78230.59,1.7,0.01597,2e-05,2.37636]
[1777785724257,43.3,78233.07,1.7,0.016,2e-05,2.38131]
[1777785732313,43.3,78233.18,1.7,0.01601,2e-05,2.38143]
[1777785741376,43.29,78233.25,1.7,0.01601,2e-05,2.38147]
[1777785747418,43.29,78233.1,1.7,0.016,2e-05,2.3811]
[1777785755115,43.29,78233.1,1.7,0.016,2e-05,2.3811]
[1777785762785,43.29,78233.6,1.7,0.016,2e-05,2.37979]
[1777785768565,43.29,78233.16,1.7,0.01599,2e-05,2.37882]
[1777785776623,43.29,78232.7,1.7,0.01598,2e-05,2.37785]
[1777785783117,43.29,78232.03,1.7,0.01597,2e-05,2.3765]
[1777785788705,43.29,78232.09,1.7,0.01597,2e-05,2.3766]
[1777785793745,43.29,78232.09,1.7,0.01597,2e-05,2.37658]
[1777785803811,43.29,78232.15,1.7,0.01597,2e-05,2.37668]
[1777785808846,43.29,78232.07,1.7,0.01597,2e-05,2.37651]
[1777785814902,43.29,78232.07,1.7,0.01597,2e-05,2.3765]
[1777785819958,43.29,78231.52,1.7,0.01595,2e-05,2.37318]
[1777785821334,43.29,78231.29,1.7,0.01594,2e-05,2.37273]
[1777785827992,43.29,78231.17,1.7,0.01594,2e-05,2.37251]
[1777785833170,43.29,78230.79,1.7,0.01594,2e-05,2.37176]
[1777785839069,43.29,78229.77,1.7,0.01592,2e-05,2.36977]
[1777785844104,43.29,78229.88,1.7,0.01592,2e-05,2.37003]
[1777785853167,43.29,78229.8,1.7,0.01592,2e-05,2.36993]
[1777785858202,43.29,78229.1,1.7,0.01591,2e-05,2.36856]
[1777785864244,43.29,78228.81,1.7,0.01591,2e-05,2.36803]
[1777785865826,43.29,78228.81,1.7,0.01591,2e-05,2.36803]
[1777785867302,43.29,78228.81,1.7,0.01591,2e-05,2.36805]
[1777785871639,43.29,78227.92,1.7,0.01589,2e-05,2.36629]
[1777785871714,43.29,78227.92,1.7,0.01589,2e-05,2.36629]
[1777785872150,43.29,78227.92,1.7,0.01588,2e-05,2.36408]
[1777785872202,43.29,78227.92,1.7,0.01588,2e-05,2.36408]
[1777785880565,43.3,78227.54,1.7,0.01587,2e-05,2.36338]
[1777785880572,43.3,78227.54,1.7,0.01587,2e-05,2.36338]
[1777785880626,43.3,78227.54,1.7,0.01587,2e-05,2.36338]
[1777785880628,43.3,78227.54,1.7,0.01587,2e-05,2.36338]
[1777785886398,43.3,78223.4,1.7,0.01581,2e-05,2.35523]
[1777785893040,43.3,78223.16,1.7,0.01581,2e-05,2.35485]
[1777785898482,43.3,78222.47,1.7,0.0158,2e-05,2.35373]
[1777785903517,43.3,78222.28,1.7,0.0158,2e-05,2.35352]
[1777785911574,43.3,78222.38,1.7,0.0158,2e-05,2.35396]
[1777785918623,43.3,78222.23,1.7,0.0158,2e-05,2.35384]
[1777785925672,43.3,78222.26,1.7,0.0158,2e-05,2.35406]
[1777785932721,43.3,78221.85,1.7,0.01578,2e-05,2.35117]
[1777785938763,43.3,78220.64,1.7,0.01577,2e-05,2.3489]
[1777785944805,43.3,78218.88,1.7,0.01574,2e-05,2.34556]
[1777785950608,43.3,78218.85,1.7,0.01574,2e-05,2.34564]
[1777785957648,43.3,78218.94,1.7,0.01574,2e-05,2.34589]
[1777785969982,43.3,78218.94,1.7,0.01575,2e-05,2.34628]
[1777785975131,43.3,78218.91,1.7,0.01575,2e-05,2.3463]
[1777785979094,43.3,78218.91,1.7,0.01575,2e-05,2.34633]
[1777785980443,43.3,78218.91,1.7,0.01575,2e-05,2.34641]
[1777785987106,43.31,78218.93,1.7,0.01575,2e-05,2.34656]
[1777785992141,43.31,78218.93,1.7,0.01573,2e-05,2.34443]
[1777785997176,43.31,78221.3,1.7,0.01577,2e-05,2.34921]
[1777786002212,43.31,78220.4,1.7,0.01576,2e-05,2.34746]
[1777786007247,43.31,78220.36,1.7,0.01576,2e-05,2.34745]
[1777786012282,43.31,78222.24,1.7,0.01579,2e-05,2.35126]
[1777786018331,43.31,78223.28,1.7,0.0158,2e-05,2.35337]
[1777786024374,43.31,78222.46,1.7,0.01579,2e-05,2.35175]
[1777786030416,43.31,78223.21,1.7,0.0158,2e-05,2.35328]
[1777786035451,43.31,78223.64,1.7,0.01581,2e-05,2.35416]
[1777786040486,43.31,78226.17,1.7,0.01585,2e-05,2.35921]
[1777786045521,43.31,78226.5,1.7,0.01585,2e-05,2.35985]
[1777786051563,43.31,78226.42,1.7,0.01584,2e-05,2.35746]
[1777786056598,43.31,78226.28,1.7,0.01584,2e-05,2.35719]
[1777786061633,43.31,78226.22,1.7,0.01583,2e-05,2.35707]
[1777786068682,43.31,78225.33,1.7,0.01582,2e-05,2.35534]
[1777786080766,43.31,78225.55,1.7,0.01583,2e-05,2.35588]
[1777786085801,43.31,78221.18,1.7,0.01576,2e-05,2.34727]
[1777786090836,43.31,78221.07,1.7,0.01576,2e-05,2.34719]
[1777786097773,43.31,78221.1,1.7,0.01576,2e-05,2.34733]
[1777786102924,43.31,78224.25,1.7,0.01581,2e-05,2.35382]
[1777786107959,43.31,78223.63,1.7,0.0158,2e-05,2.35267]
[1777786112995,43.31,78219.66,1.7,0.01573,2e-05,2.34271]
[1777786118030,43.31,78219.79,1.7,0.01573,2e-05,2.34316]
[1777786123065,43.31,78219.81,1.7,0.01573,2e-05,2.34338]
[1777786130362,43.31,78219.84,1.7,0.01573,2e-05,2.34357]
[1777786131692,43.31,78219.84,1.7,0.01573,2e-05,2.3437]
[1777786137333,43.31,78219.84,1.7,0.01574,2e-05,2.34383]
[1777786142432,43.31,78219.84,1.7,0.01574,2e-05,2.34396]
[1777786143739,43.31,78219.81,1.7,0.01574,2e-05,2.34404]
[1777786151261,43.32,78219.75,1.7,0.01574,2e-05,2.3442]
[1777786156297,43.32,78219.56,1.7,0.01574,2e-05,2.34401]
[1777786165009,43.32,78219.22,1.7,0.01573,2e-05,2.34351]
[1777786171738,43.32,78218.94,1.7,0.01573,2e-05,2.3433]
[1777786171872,43.32,78218.94,1.7,0.01573,2e-05,2.3433]
[1777786172285,43.32,78218.9,1.7,0.01572,2e-05,2.34118]
[1777786172402,43.32,78218.9,1.7,0.01572,2e-05,2.34118]
[1777786178450,43.32,78218.99,1.7,0.01572,2e-05,2.34161]
[1777786180663,43.32,78218.99,1.7,0.01572,2e-05,2.34161]
[1777786181158,43.32,78218.99,1.7,0.01572,2e-05,2.34173]
[1777786188523,43.32,78219.09,1.7,0.01573,2e-05,2.34218]
[1777786194434,43.32,78219.09,1.7,0.01573,2e-05,2.34235]
[1777786202621,43.32,78219.08,1.7,0.01573,2e-05,2.34262]
[1777786212691,43.32,78219.08,1.7,0.01573,2e-05,2.34291]
[1777786218733,43.33,78219.12,1.7,0.01573,2e-05,2.34318]
[1777786223734,43.33,78219.12,1.7,0.01573,2e-05,2.34321]
[1777786230823,43.33,78219.35,1.7,0.01574,2e-05,2.34394]
[1777786235858,43.33,78214.6,1.7,0.01565,2e-05,2.33245]
[1777786240893,43.33,78212.55,1.7,0.01562,2e-05,2.32864]
[1777786245928,43.33,78212.71,1.7,0.01563,2e-05,2.32924]
[1777786250963,43.33,78212.5,1.7,0.01563,2e-05,2.32912]
[1777786255998,43.33,78211.52,1.7,0.01562,2e-05,2.3275]
[1777786262040,43.33,78211.78,1.7,0.01562,2e-05,2.32842]
[1777786267075,43.33,78220.89,1.7,0.01576,2e-05,2.34678]
[1777786272111,43.33,78220.84,1.7,0.01576,2e-05,2.34686]
[1777786277146,43.34,78221.34,1.7,0.01577,2e-05,2.34803]
[1777786282181,43.34,78221.33,1.7,0.01577,2e-05,2.34818]
[1777786296048,43.34,78220.71,1.7,0.01577,2e-05,2.34705]
[1777786303328,43.34,78221.31,1.7,0.01577,2e-05,2.34669]
[1777786309370,43.34,78223.08,1.7,0.0158,2e-05,2.35041]
[1777786314405,43.34,78223.29,1.7,0.0158,2e-05,2.35098]
[1777786319439,43.34,78225.68,1.7,0.01584,2e-05,2.3559]
[1777786326490,43.34,78227.59,1.7,0.01587,2e-05,2.35984]
[1777786331526,43.34,78227.45,1.7,0.01587,2e-05,2.35964]
[1777786341596,43.34,78227.13,1.7,0.01586,2e-05,2.35915]
[1777786346631,43.34,78227.24,1.7,0.01586,2e-05,2.35944]
[1777786353680,43.34,78227.23,1.7,0.01585,2e-05,2.3573]
[1777786360730,43.34,78227.06,1.7,0.01585,2e-05,2.35707]
[1777786366775,43.34,78227.21,1.7,0.01585,2e-05,2.35746]
[1777786372817,43.34,78227.28,1.7,0.01585,2e-05,2.3577]
[1777786382887,43.34,78227.28,1.7,0.01586,2e-05,2.35785]
[1777786389936,43.35,78227.24,1.7,0.01586,2e-05,2.35788]
[1777786395978,43.35,78225.83,1.7,0.01583,2e-05,2.35518]
[1777786401013,43.35,78226.65,1.7,0.01585,2e-05,2.35691]
[1777786408061,43.35,78226.68,1.7,0.01585,2e-05,2.35709]
[1777786415110,43.35,78226.65,1.7,0.01584,2e-05,2.35495]
[1777786420886,43.35,78226.61,1.7,0.01584,2e-05,2.35496]
[1777786425987,43.35,78226.61,1.7,0.01584,2e-05,2.35509]
[1777786427351,43.35,78226.65,1.7,0.01584,2e-05,2.35519]
[1777786433237,43.35,78227.17,1.7,0.01585,2e-05,2.35638]
[1777786438272,43.35,78227.35,1.7,0.01585,2e-05,2.35683]
[1777786448515,43.35,78227.35,1.7,0.01585,2e-05,2.35683]
[1777786454385,43.35,78227.1,1.7,0.01585,2e-05,2.35665]
[1777786466469,43.35,78227.17,1.7,0.01585,2e-05,2.35702]
[1777786471917,43.35,78226.09,1.7,0.01584,2e-05,2.35495]
[1777786472029,43.35,78226.09,1.7,0.01584,2e-05,2.35495]
[1777786472406,43.35,78226.44,1.7,0.01583,2e-05,2.35348]
[1777786472599,43.35,78226.44,1.7,0.01583,2e-05,2.35348]
[1777786481207,43.35,78226.48,1.7,0.01583,2e-05,2.35359]
[1777786481213,43.35,78226.48,1.7,0.01583,2e-05,2.35359]
[1777786481235,43.35,78226.48,1.7,0.01583,2e-05,2.35359]
[1777786487396,43.35,78226.51,1.7,0.01583,2e-05,2.35393]
[1777786492651,43.35,78226.52,1.7,0.01583,2e-05,2.35415]
[1777786498624,43.35,78226.52,1.7,0.01583,2e-05,2.35415]
[1777786504736,43.35,78226.47,1.7,0.01583,2e-05,2.35433]
[1777786511785,43.36,78226.6,1.7,0.01584,2e-05,2.35476]
[1777786516820,43.36,78223.37,1.7,0.01579,2e-05,2.34847]
[1777786521855,43.36,78223.01,1.7,0.01578,2e-05,2.34791]
[1777786530918,43.36,78223.03,1.7,0.01579,2e-05,2.34823]
[1777786535953,43.36,78222.84,1.7,0.01577,2e-05,2.34579]
[1777786540989,43.36,78222.87,1.7,0.01577,2e-05,2.34599]
[1777786546025,43.36,78222.94,1.7,0.01577,2e-05,2.34627]
[1777786551060,43.36,78222.65,1.7,0.01577,2e-05,2.34586]
[1777786556095,43.36,78222.68,1.7,0.01577,2e-05,2.34605]
[1777786561130,43.36,78222.64,1.7,0.01577,2e-05,2.34611]
[1777786567173,43.36,78222.31,1.7,0.01577,2e-05,2.34562]
[1777786572208,43.36,78213.66,1.7,0.01564,2e-05,2.32871]
[1777786578249,43.36,78213.17,1.7,0.01563,2e-05,2.32806]
[1777786583284,43.37,78213.2,1.7,0.01564,2e-05,2.32836]
[1777786588320,43.37,78219.01,1.7,0.01573,2e-05,2.3401]
[1777786593355,43.37,78219.54,1.7,0.01572,2e-05,2.33907]
[1777786599397,43.37,78219.43,1.7,0.01572,2e-05,2.33901]
[1777786606446,43.37,78219.53,1.7,0.01572,2e-05,2.33939]
[1777786611481,43.37,78219.53,1.7,0.01573,2e-05,2.33953]
[1777786616733,43.37,78219.46,1.7,0.01573,2e-05,2.33944]
[1777786622558,43.37,78220.08,1.7,0.01574,2e-05,2.34091]
[1777786627592,43.37,78220.05,1.7,0.01574,2e-05,2.34098]
[1777786632628,43.37,78220.08,1.7,0.01574,2e-05,2.34115]
[1777786640684,43.37,78219.91,1.7,0.01574,2e-05,2.34099]
[1777786646227,43.37,78220.02,1.7,0.01574,2e-05,2.34132]
[1777786653418,43.37,78220.53,1.7,0.01575,2e-05,2.34244]
[1777786660824,43.37,78220.53,1.7,0.01574,2e-05,2.34045]
[1777786665860,43.37,78220.53,1.7,0.01574,2e-05,2.34056]
[1777786670889,43.37,78220.5,1.7,0.01574,2e-05,2.34062]
[1777786678951,43.37,78220.5,1.7,0.01574,2e-05,2.3408]
[1777786684993,43.37,78219.14,1.7,0.01572,2e-05,2.33823]
[1777786690028,43.38,78214.72,1.7,0.01565,2e-05,2.32965]
[1777786695421,43.38,78214.8,1.7,0.01566,2e-05,2.33]
[1777786702116,43.38,78215.39,1.7,0.01567,2e-05,2.33141]
[1777786710172,43.38,78215.28,1.7,0.01567,2e-05,2.33144]
[1777786716214,43.38,78215.39,1.7,0.01566,2e-05,2.32968]
[1777786722256,43.38,78215.5,1.7,0.01566,2e-05,2.33008]
[1777786732326,43.38,78215.5,1.7,0.01566,2e-05,2.33036]
[1777786738368,43.38,78215.48,1.7,0.01566,2e-05,2.33048]
[1777786744410,43.38,78215.36,1.7,0.01566,2e-05,2.33039]
[1777786752124,43.38,78215.41,1.7,0.01566,2e-05,2.33052]
[1777786759516,43.38,78215.27,1.7,0.01566,2e-05,2.33059]
[1777786770593,43.38,78215.34,1.7,0.01567,2e-05,2.331]
[1777786772090,43.38,78215.34,1.7,0.01567,2e-05,2.331]
[1777786772290,43.38,78215.34,1.7,0.01567,2e-05,2.331]
[1777786772612,43.38,78215.34,1.7,0.01567,2e-05,2.331]
[1777786772783,43.38,78215.34,1.7,0.01565,2e-05,2.32884]
[1777786777831,43.39,78215.3,1.7,0.01565,2e-05,2.3289]
[1777786781244,43.39,78215.3,1.7,0.01565,2e-05,2.3289]
[1777786781356,43.39,78215.3,1.7,0.01565,2e-05,2.3289]
[1777786781358,43.39,78215.3,1.7,0.01565,2e-05,2.3289]
[1777786791746,43.39,78215.3,1.7,0.01566,2e-05,2.32924]
[1777786799802,43.39,78215.3,1.7,0.01566,2e-05,2.32943]
[1777786809872,43.39,78215.27,1.7,0.01566,2e-05,2.32963]
[1777786816921,43.39,78214.98,1.7,0.01566,2e-05,2.32925]
[1777786823970,43.39,78215.01,1.7,0.01566,2e-05,2.32957]
[1777786834040,43.39,78214.65,1.7,0.01564,2e-05,2.3272]
[1777786841089,43.39,78214.83,1.7,0.01565,2e-05,2.32806]
[1777786846124,43.4,78214.68,1.7,0.01565,2e-05,2.32817]
[1777786851159,43.4,78214.53,1.7,0.01565,2e-05,2.32831]
[1777786861360,43.4,78214.73,1.7,0.01566,2e-05,2.32898]
[1777786872306,43.41,78214.73,1.7,0.01567,2e-05,2.33061]
[1777786877341,43.41,78214.72,1.7,0.01567,2e-05,2.33104]
[1777786887411,43.41,78214.72,1.7,0.01568,2e-05,2.33204]
[1777786895467,43.41,78214.78,1.7,0.01567,2e-05,2.33067]
[1777786905541,43.42,78214.78,1.7,0.01568,2e-05,2.33159]
[1777786910576,43.42,78221.07,1.7,0.01578,2e-05,2.34452]
[1777786915611,43.42,78220.55,1.7,0.01577,2e-05,2.34385]
[1777786920646,43.42,78219.74,1.7,0.01577,2e-05,2.34264]
[1777786932730,43.43,78219.71,1.7,0.01577,2e-05,2.34355]
[1777786938772,43.43,78219.57,1.7,0.01577,2e-05,2.34378]
[1777786943807,43.43,78219.57,1.7,0.01578,2e-05,2.34421]
[1777786951863,43.43,78221.61,1.7,0.0158,2e-05,2.34673]
[1777786956897,43.43,78221.48,1.7,0.0158,2e-05,2.34685]
[1777786961933,43.44,78221.21,1.7,0.0158,2e-05,2.34665]
[1777786968982,43.44,78221.67,1.7,0.01581,2e-05,2.34797]
[1777786975025,43.44,78221.38,1.7,0.01581,2e-05,2.34767]
[1777786989123,43.44,78221.31,1.7,0.01581,2e-05,2.34809]
[1777786995166,43.44,78215.15,1.7,0.01572,2e-05,2.33609]
[1777787000201,43.44,78214.85,1.7,0.01572,2e-05,2.33572]
[1777787005236,43.44,78212.67,1.7,0.01568,2e-05,2.33162]
[1777787010271,43.44,78212.27,1.7,0.01568,2e-05,2.33107]
[1777787015306,43.44,78212.11,1.7,0.01566,2e-05,2.32878]
[1777787021348,43.45,78211.51,1.7,0.01566,2e-05,2.32787]
[1777787025283,43.45,78211.58,1.7,0.01566,2e-05,2.32814]
[1777787026281,43.45,78211.58,1.7,0.01566,2e-05,2.32819]
[1777787036453,43.45,78211.46,1.7,0.01566,2e-05,2.32841]
[1777787041539,43.45,78211.74,1.7,0.01567,2e-05,2.32907]
[1777787049546,43.45,78212.1,1.7,0.01568,2e-05,2.33014]
[1777787056595,43.45,78211.89,1.7,0.01567,2e-05,2.32998]
[1777787062991,43.45,78211.89,1.7,0.01567,2e-05,2.32998]
[1777787068071,43.45,78211.89,1.7,0.01568,2e-05,2.33029]
[1777787070338,43.45,78211.47,1.7,0.01567,2e-05,2.32955]
[1777787070836,43.45,78211.47,1.7,0.01567,2e-05,2.32955]
[1777787072304,43.45,78211.47,1.7,0.01567,2e-05,2.32958]
[1777787072679,43.45,78211.47,1.7,0.01567,2e-05,2.32958]
[1777787072851,43.45,78211.47,1.7,0.01567,2e-05,2.32958]
[1777787073186,43.45,78211.47,1.7,0.01566,2e-05,2.32744]
[1777787075351,43.45,78211.9,1.7,0.01566,2e-05,2.32836]
[1777787079846,43.45,78211.33,1.7,0.01566,2e-05,2.32736]
[1777787081363,43.45,78211.19,1.7,0.01566,2e-05,2.32716]
[1777787081365,43.45,78211.19,1.7,0.01566,2e-05,2.32716]
[1777787081717,43.45,78211.19,1.7,0.01566,2e-05,2.32716]
[1777787087858,43.46,78211.45,1.7,0.01566,2e-05,2.32783]
[1777787088356,43.46,78211.45,1.7,0.01566,2e-05,2.32783]
[1777787088899,43.46,78211.45,1.7,0.01566,2e-05,2.32783]
[1777787090221,43.46,78211.45,1.7,0.01566,2e-05,2.32793]
[1777787090867,43.46,78211.45,1.7,0.01566,2e-05,2.32793]
[1777787099793,43.46,78211.33,1.7,0.01566,2e-05,2.32791]
[1777787104935,43.46,78202.62,1.7,0.01553,2e-05,2.31113]
[1777787109970,43.46,78203.01,1.7,0.01554,2e-05,2.31221]
[1777787116019,43.46,78203.02,1.7,0.01554,2e-05,2.31266]
[1777787121053,43.46,78206.09,1.7,0.01559,2e-05,2.31907]
[1777787126089,43.46,78205.79,1.7,0.01559,2e-05,2.31886]
[1777787131124,43.47,78206.28,1.7,0.01559,2e-05,2.31803]
[1777787143432,43.47,78206.0,1.7,0.01559,2e-05,2.31782]
[1777787145441,43.47,78208.4,1.7,0.01563,2e-05,2.32334]
[1777787146436,43.47,78207.43,1.7,0.01561,2e-05,2.32151]
[1777787146939,43.47,78207.43,1.7,0.01561,2e-05,2.32151]
[1777787148939,43.47,78207.38,1.7,0.01562,2e-05,2.32159]
[1777787155450,43.47,78207.53,1.7,0.01562,2e-05,2.32249]
[1777787155454,43.47,78207.53,1.7,0.01562,2e-05,2.32249]
[1777787155950,43.47,78207.53,1.7,0.01562,2e-05,2.32249]
[1777787157458,43.47,78207.31,1.7,0.01562,2e-05,2.32223]
[1777787157952,43.47,78207.31,1.7,0.01562,2e-05,2.32223]
[1777787168382,43.48,78207.85,1.7,0.01564,2e-05,2.32433]
[1777787177446,43.48,78207.71,1.7,0.01564,2e-05,2.32482]
[1777787182480,43.48,78212.3,1.7,0.01571,2e-05,2.33429]
[1777787190537,43.48,78212.06,1.7,0.01571,2e-05,2.33437]
[1777787198597,43.49,78212.48,1.7,0.01571,2e-05,2.33353]
[1777787204640,43.49,78212.54,1.7,0.01571,2e-05,2.33403]
[1777787213245,43.49,78212.57,1.7,0.01572,2e-05,2.33428]
[1777787218738,43.49,78212.44,1.7,0.01572,2e-05,2.33474]
[1777787223773,43.49,78212.62,1.7,0.01573,2e-05,2.33539]
[1777787230822,43.49,78211.51,1.7,0.01571,2e-05,2.3336]
[1777787235856,43.5,78211.62,1.7,0.01572,2e-05,2.33412]
[1777787240863,43.5,78211.66,1.7,0.01572,2e-05,2.33448]
[1777787245927,43.5,78211.66,1.7,0.01572,2e-05,2.33477]
[1777787251969,43.5,78212.0,1.7,0.01571,2e-05,2.33359]
[1777787259018,43.5,78212.38,1.7,0.01572,2e-05,2.33478]
[1777787265060,43.5,78212.36,1.7,0.01573,2e-05,2.33512]
[1777787276885,43.5,78212.22,1.7,0.01573,2e-05,2.33508]
[1777787281958,43.51,78212.22,1.7,0.01573,2e-05,2.33568]
[1777787283271,43.51,78212.22,1.7,0.01573,2e-05,2.33585]
[1777787290235,43.51,78212.04,1.7,0.01573,2e-05,2.33595]
[1777787295270,43.51,78212.65,1.7,0.01574,2e-05,2.33745]
[1777787300305,43.51,78212.49,1.7,0.01574,2e-05,2.33742]
[1777787306347,43.51,78212.71,1.7,0.01575,2e-05,2.3382]
[1777787313395,43.51,78212.32,1.7,0.01573,2e-05,2.33561]
[1777787320213,43.51,78212.7,1.7,0.01574,2e-05,2.33641]
[1777787326487,43.52,78212.66,1.7,0.01574,2e-05,2.33701]
[1777787331522,43.52,78212.67,1.7,0.01575,2e-05,2.3373]
[1777787336557,43.52,78213.0,1.7,0.01575,2e-05,2.33821]
[1777787342237,43.52,78212.83,1.7,0.01575,2e-05,2.33813]
[1777787347634,43.52,78221.28,1.7,0.01589,2e-05,2.3552]
[1777787353676,43.52,78221.37,1.7,0.01589,2e-05,2.35552]
[1777787360725,43.52,78221.35,1.7,0.01589,2e-05,2.35565]
[1777787365760,43.52,78221.45,1.7,0.01589,2e-05,2.35598]
[1777787370795,43.52,78222.42,1.7,0.01591,2e-05,2.35805]
[1777787372694,43.52,78222.42,1.7,0.01591,2e-05,2.35805]
[1777787373221,43.52,78222.42,1.7,0.01591,2e-05,2.35805]
[1777787373724,43.52,78222.69,1.7,0.0159,2e-05,2.3564]
[1777787379858,43.52,78222.54,1.7,0.0159,2e-05,2.35627]
[1777787381754,43.52,78222.58,1.7,0.0159,2e-05,2.35637]
[1777787381755,43.52,78222.58,1.7,0.0159,2e-05,2.35637]
[1777787381863,43.52,78222.58,1.7,0.0159,2e-05,2.35637]
[1777787387914,43.53,78222.48,1.7,0.0159,2e-05,2.35636]
[1777787396977,43.53,78222.6,1.7,0.0159,2e-05,2.3568]
[1777787402012,43.53,78222.69,1.7,0.0159,2e-05,2.35709]
[1777787408054,43.53,78222.74,1.7,0.0159,2e-05,2.35732]
[1777787413089,43.53,78222.94,1.7,0.01591,2e-05,2.35783]
[1777787419131,43.53,78222.65,1.7,0.0159,2e-05,2.35738]
[1777787424167,43.53,78222.78,1.7,0.01591,2e-05,2.35776]
[1777787430208,43.53,78222.81,1.7,0.01591,2e-05,2.35796]
[1777787436250,43.53,78232.4,1.7,0.01604,2e-05,2.37494]
[1777787444770,43.53,78231.98,1.7,0.01604,2e-05,2.37408]
[1777787450349,43.53,78232.13,1.7,0.01604,2e-05,2.37429]
[1777787457270,43.53,78232.25,1.7,0.01604,2e-05,2.3745]
[1777787458646,43.53,78232.14,1.7,0.01604,2e-05,2.37423]
[1777787464448,43.53,78226.69,1.7,0.01595,2e-05,2.36325]
[1777787469483,43.53,78227.34,1.7,0.01596,2e-05,2.36459]
[1777787475525,43.53,78227.31,1.7,0.01596,2e-05,2.36457]
[1777787480741,43.53,78227.34,1.7,0.01596,2e-05,2.36467]
[1777787486602,43.53,78229.99,1.7,0.01601,2e-05,2.37005]
[1777787491637,43.53,78229.88,1.7,0.01599,2e-05,2.36762]
[1777787498726,43.53,78229.63,1.7,0.01599,2e-05,2.36722]
[1777787503761,43.53,78229.84,1.7,0.01599,2e-05,2.36772]
[1777787508796,43.53,78229.72,1.7,0.01599,2e-05,2.36758]
[1777787515845,43.53,78232.34,1.7,0.01603,2e-05,2.3729]
[1777787521888,43.53,78232.15,1.7,0.01603,2e-05,2.37258]
[1777787526923,43.53,78231.74,1.7,0.01602,2e-05,2.37181]
[1777787536993,43.53,78232.02,1.7,0.01603,2e-05,2.37246]
[1777787543035,43.53,78231.84,1.7,0.01603,2e-05,2.37214]
[1777787549077,43.53,78231.68,1.7,0.01602,2e-05,2.37187]
[1777787563174,43.53,78231.61,1.7,0.01601,2e-05,2.36963]
[1777787568210,43.53,78231.54,1.7,0.01601,2e-05,2.36953]
[1777787578279,43.53,78231.54,1.7,0.01601,2e-05,2.36961]
[1777787584323,43.53,78231.58,1.7,0.01601,2e-05,2.36973]
[1777787595399,43.53,78231.79,1.7,0.01601,2e-05,2.37022]
[1777787601442,43.53,78231.97,1.7,0.01602,2e-05,2.37061]
[1777787610504,43.53,78232.1,1.7,0.01602,2e-05,2.37091]
[1777787615539,43.53,78232.2,1.7,0.01601,2e-05,2.3689]
[1777787622590,43.53,78232.28,1.7,0.01601,2e-05,2.36911]
[1777787629638,43.53,78232.26,1.7,0.01601,2e-05,2.36912]
[1777787634674,43.53,78233.38,1.7,0.01603,2e-05,2.3714]
[1777787639709,43.53,78233.66,1.7,0.01603,2e-05,2.37197]
[1777787644744,43.53,78235.67,1.7,0.01606,2e-05,2.37601]
[1777787651794,43.53,78235.43,1.7,0.01606,2e-05,2.37548]
[1777787656829,43.53,78235.39,1.7,0.01606,2e-05,2.37533]
[1777787663879,43.53,78235.5,1.7,0.01606,2e-05,2.37544]
[1777787668913,43.53,78235.42,1.7,0.01605,2e-05,2.37519]
[1777787673267,43.53,78235.53,1.7,0.01604,2e-05,2.37311]
[1777787673469,43.53,78235.53,1.7,0.01604,2e-05,2.37311]
[1777787673773,43.53,78235.57,1.7,0.01604,2e-05,2.37315]
[1777787674037,43.53,78235.57,1.7,0.01604,2e-05,2.37315]
[1777787681918,43.53,78235.39,1.7,0.01604,2e-05,2.37273]
[1777787681994,43.53,78235.39,1.7,0.01604,2e-05,2.37273]
[1777787691073,43.53,78235.72,1.7,0.01604,2e-05,2.37312]
[1777787698123,43.53,78235.85,1.7,0.01604,2e-05,2.37323]
[1777787703158,43.53,78234.6,1.7,0.01602,2e-05,2.37061]
[1777787716249,43.53,78234.92,1.7,0.01602,2e-05,2.371]
[1777787722291,43.53,78234.96,1.7,0.01602,2e-05,2.37099]
[1777787728158,43.53,78234.96,1.7,0.01602,2e-05,2.37099]
[1777787733368,43.53,78234.88,1.7,0.01601,2e-05,2.36845]
[1777787743438,43.53,78234.86,1.7,0.01601,2e-05,2.36837]
[1777787749480,43.53,78234.45,1.7,0.016,2e-05,2.36754]
[1777787754515,43.53,78234.36,1.7,0.016,2e-05,2.36737]
[1777787761564,43.53,78234.65,1.7,0.016,2e-05,2.36795]
[1777787767606,43.53,78234.69,1.7,0.016,2e-05,2.36802]
[1777787773648,43.53,78234.81,1.7,0.01601,2e-05,2.36826]
[1777787780697,43.53,78234.81,1.7,0.01601,2e-05,2.36825]
[1777787789764,43.53,78234.86,1.7,0.01601,2e-05,2.36833]
[1777787799832,43.53,78234.59,1.7,0.01599,2e-05,2.36557]
[1777787805874,43.53,78234.41,1.7,0.01599,2e-05,2.36523]
[1777787810909,43.53,78234.44,1.7,0.01599,2e-05,2.36531]
[1777787816951,43.53,78234.51,1.7,0.01599,2e-05,2.36547]
[1777787821986,43.53,78234.8,1.7,0.01599,2e-05,2.36606]
[1777787827023,43.53,78235.64,1.7,0.01601,2e-05,2.36775]
[1777787832059,43.53,78235.35,1.7,0.016,2e-05,2.36716]
[1777787837093,43.53,78235.82,1.7,0.01601,2e-05,2.3681]
[1777787842129,43.53,78236.0,1.7,0.01601,2e-05,2.36846]
[1777787853205,43.53,78236.07,1.7,0.016,2e-05,2.36633]
[1777787858241,43.53,78235.79,1.7,0.01599,2e-05,2.36576]
[1777787870373,43.53,78235.87,1.7,0.01599,2e-05,2.3659]
[1777787876417,43.53,78235.57,1.7,0.01599,2e-05,2.36527]
[1777787882459,43.53,78235.66,1.7,0.01599,2e-05,2.36543]
[1777787887493,43.53,78235.67,1.7,0.01599,2e-05,2.36543]
[1777787892529,43.53,78236.16,1.7,0.016,2e-05,2.36639]
[1777787900425,43.53,78236.13,1.7,0.016,2e-05,2.3663]
[1777787906628,43.53,78236.11,1.7,0.016,2e-05,2.3662]
[1777787911664,43.53,78245.12,1.7,0.01612,2e-05,2.38186]
[1777787917706,43.53,78243.6,1.7,0.0161,2e-05,2.37862]
[1777787922741,43.52,78243.15,1.7,0.01609,2e-05,2.37759]
[1777787927776,43.52,78243.04,1.7,0.01608,2e-05,2.37724]
[1777787932811,43.52,78242.31,1.7,0.01607,2e-05,2.37566]
[1777787938846,43.52,78242.19,1.7,0.01607,2e-05,2.37533]
[1777787944898,43.52,78242.19,1.7,0.01607,2e-05,2.37517]
[1777787950781,43.52,78242.19,1.7,0.01607,2e-05,2.37506]
[1777787960011,43.52,78242.26,1.7,0.01607,2e-05,2.375]
[1777787970076,43.52,78242.26,1.7,0.01607,2e-05,2.3748]
[1777787973475,43.52,78242.26,1.7,0.01607,2e-05,2.3748]
[1777787973755,43.52,78242.26,1.7,0.01607,2e-05,2.3748]
[1777787974050,43.52,78242.26,1.7,0.01605,2e-05,2.37248]
[1777787974326,43.52,78242.26,1.7,0.01605,2e-05,2.37248]
[1777787980146,43.52,78242.26,1.7,0.01605,2e-05,2.37239]
[1777787982002,43.52,78242.26,1.7,0.01605,2e-05,2.37239]
[1777787982500,43.52,78242.26,1.7,0.01605,2e-05,2.37239]
[1777788001293,43.52,78242.26,1.7,0.01605,2e-05,2.37206]
[1777788006328,43.52,78237.47,1.7,0.01597,2e-05,2.36242]
[1777788011363,43.52,78237.37,1.7,0.01597,2e-05,2.36221]
[1777788016401,43.52,78237.44,1.7,0.01597,2e-05,2.3623]
[1777788023450,43.52,78236.53,1.7,0.01596,2e-05,2.36036]
[1777788028485,43.52,78233.13,1.7,0.0159,2e-05,2.35348]
[1777788036542,43.52,78231.44,1.7,0.01586,2e-05,2.34781]
[1777788041577,43.52,78229.78,1.7,0.01584,2e-05,2.34453]
[1777788046612,43.52,78222.8,1.7,0.01573,2e-05,2.33078]
[1777788053675,43.52,78221.52,1.7,0.01571,2e-05,2.32848]
[1777788058709,43.52,78220.88,1.7,0.0157,2e-05,2.32739]
[1777788064752,43.52,78220.94,1.7,0.01571,2e-05,2.32774]
[1777788070794,43.52,78220.24,1.7,0.0157,2e-05,2.32659]
[1777788075829,43.52,78220.24,1.7,0.0157,2e-05,2.32678]
[1777788080865,43.52,78220.87,1.7,0.01571,2e-05,2.32821]
[1777788085898,43.52,78219.57,1.7,0.01569,2e-05,2.32582]
[1777788086129,43.52,78219.57,1.7,0.01569,2e-05,2.32582]
[1777788093954,43.52,78216.9,1.7,0.01564,2e-05,2.31868]
[1777788098990,43.53,78216.82,1.7,0.01564,2e-05,2.31877]
[1777788104771,43.53,78216.93,1.7,0.01564,2e-05,2.31915]
[1777788112081,43.53,78216.83,1.7,0.01565,2e-05,2.31958]
[1777788122151,43.53,78216.61,1.7,0.01565,2e-05,2.31988]
[1777788127186,43.53,78215.76,1.7,0.01564,2e-05,2.31861]
[1777788133015,43.54,78215.88,1.7,0.01564,2e-05,2.31926]
[1777788144309,43.54,78215.75,1.7,0.01565,2e-05,2.32001]
[1777788152101,43.54,78215.86,1.7,0.01565,2e-05,2.3204]
[1777788157429,43.54,78215.79,1.7,0.01564,2e-05,2.31892]
[1777788167469,43.55,78215.49,1.7,0.01565,2e-05,2.3193]
[1777788172505,43.55,78215.47,1.7,0.01565,2e-05,2.31971]
[1777788181761,43.55,78215.67,1.7,0.01566,2e-05,2.32045]
[1777788188617,43.56,78200.86,1.7,0.01544,2e-05,2.2926]
[1777788198687,43.56,78200.85,1.7,0.01545,2e-05,2.29378]
[1777788203722,43.56,78201.13,1.7,0.01546,2e-05,2.29493]
[1777788209763,43.57,78204.61,1.7,0.01552,2e-05,2.30253]
[1777788214799,43.57,78204.78,1.7,0.01551,2e-05,2.3012]
[1777788220841,43.57,78204.82,1.7,0.01552,2e-05,2.30192]
[1777788225876,43.57,78203.52,1.7,0.0155,2e-05,2.29991]
[1777788231919,43.58,78200.92,1.7,0.01547,2e-05,2.29549]
[1777788236834,43.58,78197.39,1.7,0.01542,2e-05,2.28909]
[1777788238332,43.58,78196.82,1.7,0.01541,2e-05,2.28824]
[1777788240838,43.58,78195.14,1.7,0.01539,2e-05,2.28523]
[1777788245844,43.58,78194.33,1.7,0.01538,2e-05,2.28434]
[1777788248851,43.58,78194.38,1.7,0.01538,2e-05,2.28485]
[1777788251353,43.59,78194.13,1.7,0.01538,2e-05,2.28478]
[1777788259122,43.59,78194.52,1.7,0.0154,2e-05,2.28665]
[1777788264156,43.59,78194.52,1.7,0.0154,2e-05,2.28733]
[1777788269192,43.6,78194.69,1.7,0.01541,2e-05,2.28835]
[1777788273768,43.6,78194.65,1.7,0.01541,2e-05,2.28841]
[1777788273913,43.6,78194.65,1.7,0.01541,2e-05,2.28841]
[1777788274331,43.6,78194.72,1.7,0.0154,2e-05,2.2869]
[1777788274413,43.6,78194.72,1.7,0.0154,2e-05,2.2869]
[1777788279927,43.6,78194.29,1.7,0.0154,2e-05,2.28676]
[1777788282536,43.6,78194.29,1.7,0.0154,2e-05,2.2869]
[1777788282538,43.6,78194.29,1.7,0.0154,2e-05,2.2869]
[1777788282996,43.6,78194.29,1.7,0.0154,2e-05,2.2869]
[1777788288325,43.61,78194.19,1.7,0.01541,2e-05,2.28782]
[1777788291410,43.61,78194.19,1.7,0.01541,2e-05,2.28782]
[1777788294909,43.61,78194.01,1.7,0.01541,2e-05,2.28816]
[1777788295412,43.61,78194.04,1.7,0.01542,2e-05,2.28849]
[1777788298412,43.61,78194.11,1.7,0.01542,2e-05,2.28863]
[1777788304437,43.61,78197.96,1.7,0.01548,2e-05,2.29734]
[1777788309471,43.62,78197.5,1.7,0.01548,2e-05,2.29705]
[1777788314507,43.62,78198.16,1.7,0.0155,2e-05,2.29896]
[1777788321386,43.62,78197.8,1.7,0.01549,2e-05,2.29838]
[1777788321505,43.62,78197.8,1.7,0.01549,2e-05,2.29838]
[1777788321622,43.62,78197.8,1.7,0.01549,2e-05,2.29838]
[1777788321793,43.62,78197.8,1.7,0.01549,2e-05,2.29838]
[1777788321850,43.62,78197.8,1.7,0.01549,2e-05,2.29838]
[1777788321909,43.62,78180.85,1.7,0.01524,1e-05,2.26615]
[1777788322574,43.62,78157.25,1.7,0.0149,1e-05,2.22105]
[1777788325578,43.63,78154.87,1.7,0.01487,1e-05,2.21703]
[1777788328710,43.63,78158.89,1.7,0.01493,1e-05,2.22542]
[1777788328714,43.63,78158.89,1.7,0.01493,1e-05,2.22542]
[1777788334836,43.63,78165.13,1.7,0.01502,1e-05,2.23654]
[1777788341706,43.64,78164.85,1.7,0.01503,1e-05,2.23769]
[1777788346742,43.65,78165.2,1.7,0.01504,1e-05,2.2394]
[1777788351777,43.65,78170.0,1.7,0.01512,1e-05,2.24963]
[1777788360840,43.66,78171.88,1.7,0.01516,1e-05,2.25487]
[1777788365874,43.66,78172.96,1.7,0.01518,1e-05,2.2578]
[1777788370910,43.66,78172.92,1.7,0.01519,1e-05,2.25872]
[1777788375945,43.67,78177.18,1.7,0.01526,1e-05,2.26758]
[1777788380979,43.67,78182.23,1.7,0.01534,1e-05,2.27817]
[1777788381434,43.67,78182.23,1.7,0.01534,1e-05,2.27817]
[1777788392057,43.68,78179.14,1.7,0.01529,1e-05,2.2715]
[1777788397092,43.68,78178.85,1.7,0.01529,1e-05,2.27167]
[1777788403133,43.68,78178.94,1.7,0.0153,1e-05,2.27269]
[1777788412197,43.69,78178.99,1.7,0.01531,1e-05,2.27396]
[1777788417992,43.69,78178.99,1.7,0.01531,1e-05,2.27433]
[1777788425289,43.69,78178.79,1.7,0.01532,1e-05,2.27513]
[1777788437373,43.7,78179.06,1.7,0.01533,1e-05,2.27697]
[1777788442408,43.7,78168.46,1.7,0.01518,1e-05,2.25704]
[1777788447443,43.7,78168.62,1.7,0.01519,1e-05,2.25804]
[1777788453485,43.71,78168.27,1.7,0.01518,1e-05,2.25603]
[1777788458520,43.71,78169.25,1.7,0.0152,1e-05,2.25865]
[1777788464770,43.71,78169.81,1.7,0.01521,1e-05,2.2603]
[1777788473624,43.72,78171.57,1.7,0.01525,1e-05,2.26527]
[1777788479666,43.72,78174.97,1.7,0.0153,1e-05,2.27263]
[1777788484702,43.72,78175.94,1.7,0.01532,1e-05,2.27511]
[1777788489737,43.73,78176.09,1.7,0.01533,1e-05,2.27599]
[1777788495778,43.73,78176.48,1.7,0.01534,1e-05,2.27742]
[1777788503021,43.73,78176.48,1.7,0.01535,1e-05,2.27797]
[1777788508871,43.74,78176.97,1.7,0.01536,1e-05,2.27978]
[1777788516767,43.74,78177.38,1.7,0.01535,1e-05,2.2787]
[1777788522151,43.74,78177.35,1.7,0.01536,1e-05,2.27937]
[1777788529012,43.74,78169.44,1.7,0.01525,1e-05,2.26523]
[1777788534048,43.75,78162.41,1.7,0.01515,1e-05,2.25239]
[1777788539084,43.75,78162.49,1.7,0.01516,1e-05,2.25335]
[1777788544119,43.75,78163.56,1.7,0.01518,1e-05,2.25621]
[1777788549154,43.76,78163.56,1.7,0.01519,1e-05,2.25717]
[1777788554189,43.76,78161.54,1.7,0.01517,1e-05,2.25413]
[1777788565266,43.77,78160.63,1.7,0.01517,1e-05,2.25425]
[1777788572316,43.77,78160.63,1.7,0.01516,1e-05,2.25325]
[1777788581378,43.78,78160.81,1.7,0.01518,1e-05,2.25511]
[1777788589434,43.79,78159.03,1.7,0.01516,1e-05,2.25307]
[1777788594470,43.79,78158.57,1.7,0.01516,1e-05,2.25308]
[1777788600512,43.79,78157.81,1.7,0.01516,1e-05,2.25267]
[1777788605547,43.8,78157.5,1.7,0.01516,1e-05,2.25295]
[1777788611884,43.8,78157.5,1.7,0.01516,1e-05,2.25295]
[1777788617631,43.8,78168.34,1.7,0.01534,1e-05,2.27585]
[1777788622666,43.81,78174.24,1.7,0.01543,2e-05,2.28783]
[1777788628711,43.81,78174.43,1.7,0.01544,2e-05,2.28861]
[1777788628751,43.81,78174.43,1.7,0.01544,2e-05,2.28861]
[1777788628960,43.81,78174.43,1.7,0.01544,2e-05,2.28861]
[1777788628965,43.81,78174.43,1.7,0.01544,2e-05,2.28861]
[1777788634751,43.81,78169.69,1.7,0.01536,1e-05,2.27803]
[1777788639786,43.81,78168.26,1.7,0.01534,1e-05,2.27588]
[1777788644821,43.82,78168.13,1.7,0.01534,1e-05,2.27626]
[1777788649859,43.82,78168.36,1.7,0.01535,1e-05,2.27733]
[1777788654894,43.82,78168.43,1.7,0.01536,1e-05,2.2781]
[1777788659929,43.82,78167.64,1.7,0.01535,1e-05,2.2772]
[1777788665971,43.83,78168.25,1.7,0.01537,1e-05,2.27915]
[1777788671409,43.83,78168.25,1.7,0.01537,1e-05,2.27966]
[1777788678055,43.83,78168.23,1.7,0.01538,1e-05,2.28061]
[1777788683090,43.84,78168.46,1.7,0.01539,1e-05,2.28168]
[1777788691146,43.84,78168.1,1.7,0.01537,1e-05,2.27976]
[1777788696181,43.84,78167.48,1.7,0.01537,1e-05,2.27919]
[1777788701216,43.85,78166.16,1.7,0.01536,1e-05,2.27728]
[1777788708266,43.85,78165.42,1.7,0.01535,1e-05,2.27675]
[1777788715626,43.85,78165.45,1.7,0.01536,1e-05,2.27733]
[1777788727194,43.86,78165.31,1.7,0.01536,1e-05,2.27807]
[1777788732528,43.86,78165.0,1.7,0.01537,1e-05,2.27897]
[1777788739206,43.86,78164.67,1.7,0.01537,1e-05,2.27858]
[1777788747538,43.87,78164.08,1.7,0.01537,1e-05,2.27916]
[1777788756602,43.87,78163.81,1.7,0.01536,1e-05,2.27757]
[1777788761637,43.88,78163.35,1.7,0.01536,1e-05,2.27732]
[1777788769693,43.88,78163.85,1.7,0.01538,1e-05,2.27935]
[1777788774728,43.88,78164.41,1.7,0.01539,1e-05,2.28111]
[1777788779762,43.89,78166.04,1.7,0.01542,1e-05,2.28495]
[1777788784798,43.89,78165.77,1.7,0.01542,1e-05,2.2851]
[1777788790840,43.89,78165.74,1.7,0.01543,1e-05,2.28585]
[1777788795875,43.9,78165.92,1.7,0.01543,2e-05,2.28687]
[1777788800910,43.9,78164.18,1.7,0.01541,1e-05,2.28417]
[1777788805945,43.9,78161.61,1.7,0.01538,1e-05,2.2799]
[1777788810979,43.9,78161.34,1.7,0.01538,1e-05,2.2801]
[1777788816015,43.91,78161.37,1.7,0.01537,1e-05,2.27868]
[1777788821051,43.91,78161.12,1.7,0.01538,1e-05,2.27891]
[1777788826087,43.91,78160.83,1.7,0.01538,1e-05,2.27906]
[1777788831122,43.92,78160.8,1.7,0.01538,1e-05,2.2797]
[1777788838740,43.92,78160.9,1.7,0.01539,1e-05,2.28045]
[1777788844213,43.92,78155.98,1.7,0.01532,1e-05,2.27218]
[1777788849248,43.93,78155.12,1.7,0.01532,1e-05,2.27126]
[1777788855290,43.93,78155.02,1.7,0.01532,1e-05,2.27198]
[1777788860325,43.93,78154.55,1.7,0.01532,1e-05,2.27184]
[1777788865362,43.94,78155.0,1.7,0.01533,1e-05,2.27348]
[1777788870397,43.94,78152.96,1.7,0.01531,1e-05,2.27031]
[1777788876439,43.94,78150.93,1.7,0.01527,1e-05,2.26521]
[1777788885502,43.95,78149.74,1.7,0.01527,1e-05,2.26462]
[1777788892434,43.95,78149.63,1.7,0.01527,1e-05,2.26475]
[1777788898595,43.96,78149.16,1.7,0.01528,1e-05,2.26567]
[1777788903630,43.96,78146.96,1.7,0.01525,1e-05,2.26227]
[1777788908665,43.96,78156.7,1.7,0.0154,1e-05,2.28177]
[1777788913699,43.97,78151.75,1.7,0.01533,1e-05,2.27293]
[1777788918735,43.97,78152.14,1.7,0.01534,1e-05,2.2744]
[1777788923770,43.97,78151.44,1.7,0.01534,1e-05,2.27375]
[1777788928971,43.98,78151.47,1.7,0.01534,1e-05,2.27436]
[1777788928975,43.98,78151.47,1.7,0.01534,1e-05,2.27436]
[1777788928993,43.98,78151.47,1.7,0.01534,1e-05,2.27436]
[1777788929003,43.98,78151.47,1.7,0.01534,1e-05,2.27436]
[1777788929032,43.98,78151.47,1.7,0.01534,1e-05,2.27436]
[1777788934851,43.98,78151.32,1.7,0.01534,1e-05,2.27283]
[1777788944917,43.99,78151.37,1.7,0.01535,1e-05,2.27427]
[1777788950960,43.99,78150.24,1.7,0.01534,1e-05,2.27292]
[1777788958013,43.99,78150.24,1.7,0.01534,1e-05,2.27388]
[1777788963049,44.0,78150.19,1.7,0.01535,1e-05,2.27447]
[1777788968084,44.0,78151.26,1.7,0.01537,1e-05,2.27719]
[1777788973119,44.0,78151.25,1.7,0.01537,1e-05,2.27782]
[1777788980007,44.0,78150.63,1.7,0.01537,1e-05,2.27688]
[1777788985203,44.01,78150.61,1.7,0.01538,1e-05,2.27813]
[1777788994305,44.01,78150.61,1.7,0.01538,1e-05,2.27813]
[1777789000313,44.01,78149.91,1.7,0.01537,1e-05,2.27648]
[1777789006354,44.02,78150.37,1.7,0.01538,1e-05,2.27811]
[1777789017432,44.02,78150.4,1.7,0.01539,1e-05,2.27948]
[1777789024481,44.03,78150.37,1.7,0.0154,1e-05,2.28024]
[1777789030236,44.03,78149.66,1.7,0.01539,1e-05,2.27945]
[1777789038580,44.03,78149.66,1.7,0.0154,1e-05,2.28051]
[1777789043623,44.03,78149.66,1.7,0.0154,1e-05,2.28097]
[1777789048650,44.04,78149.66,1.7,0.01541,1e-05,2.28177]
[1777789053658,44.04,78149.66,1.7,0.0154,1e-05,2.27993]
[1777789059726,44.04,78149.33,1.7,0.0154,1e-05,2.28024]
[1777789067783,44.05,78148.26,1.7,0.01539,1e-05,2.27912]
[1777789072819,44.05,78148.28,1.7,0.0154,1e-05,2.27974]
[1777789077854,44.05,78148.31,1.7,0.0154,1e-05,2.28036]
[1777789087924,44.06,78148.28,1.7,0.01541,1e-05,2.28139]
[1777789097179,44.06,78148.31,1.7,0.01541,1e-05,2.28155]
[1777789105043,44.06,78149.33,1.7,0.01544,1e-05,2.28509]
[1777789117497,44.06,78150.07,1.7,0.01545,1e-05,2.2868]
[1777789132232,44.07,78150.03,1.7,0.01545,1e-05,2.28674]
[1777789137267,44.08,78150.17,1.7,0.01546,1e-05,2.2875]
[1777789146673,44.08,78150.03,1.7,0.01546,1e-05,2.28751]
[1777789154386,44.08,78149.86,1.7,0.01547,1e-05,2.2885]
[1777789159421,44.08,78148.72,1.7,0.01545,1e-05,2.28676]
[1777789164456,44.09,78148.58,1.7,0.01546,1e-05,2.28698]
[1777789169490,44.09,78148.37,1.7,0.01546,1e-05,2.28706]
[1777789174526,44.09,78148.3,1.7,0.01545,1e-05,2.28522]
[1777789179561,44.09,78148.01,1.7,0.01545,1e-05,2.28516]
[1777789184596,44.09,78145.92,1.7,0.01542,1e-05,2.28166]
[1777789198694,44.1,78145.36,1.7,0.01542,1e-05,2.28208]
[1777789203730,44.1,78144.22,1.7,0.01541,1e-05,2.28041]
[1777789209772,44.1,78144.46,1.7,0.01542,1e-05,2.28151]
[1777789214807,44.11,78143.24,1.7,0.0154,1e-05,2.2798]
[1777789220906,44.11,78143.2,1.7,0.0154,1e-05,2.27983]
[1777789226891,44.11,78142.47,1.7,0.0154,1e-05,2.2796]
[1777789229020,44.11,78142.47,1.7,0.0154,1e-05,2.2796]
[1777789229063,44.11,78142.47,1.7,0.0154,1e-05,2.2796]
[1777789229071,44.11,78142.47,1.7,0.0154,1e-05,2.2796]
[1777789229074,44.11,78142.47,1.7,0.0154,1e-05,2.2796]
[1777789229558,44.11,78142.47,1.7,0.0154,1e-05,2.27981]
[1777789229560,44.11,78142.47,1.7,0.0154,1e-05,2.27981]
[1777789236961,44.12,78142.5,1.7,0.0154,1e-05,2.27852]
[1777789243003,44.12,78142.05,1.7,0.0154,1e-05,2.27829]
[1777789249045,44.12,78142.03,1.7,0.0154,1e-05,2.27887]
[1777789254080,44.12,78141.77,1.7,0.0154,1e-05,2.27888]
[1777789260122,44.13,78140.06,1.7,0.01538,1e-05,2.27621]
[1777789265157,44.13,78140.13,1.7,0.01538,1e-05,2.27686]
[1777789270192,44.13,78140.03,1.7,0.01539,1e-05,2.27717]
[1777789280262,44.13,78140.03,1.7,0.0154,1e-05,2.27816]
[1777789285297,44.14,78140.15,1.7,0.0154,1e-05,2.27887]
[1777789290332,44.14,78139.88,1.7,0.0154,1e-05,2.27882]
[1777789298388,44.14,78139.83,1.7,0.01539,1e-05,2.27729]
[1777789304429,44.14,78139.79,1.7,0.0154,1e-05,2.27778]
[1777789313629,44.15,78139.79,1.7,0.0154,1e-05,2.27815]
[1777789319433,44.15,78139.79,1.7,0.01541,1e-05,2.27906]
[1777789325579,44.15,78139.75,1.7,0.01541,1e-05,2.27961]
[1777789339212,44.15,78139.63,1.7,0.01541,1e-05,2.27965]
[1777789348740,44.16,78138.0,1.7,0.0154,1e-05,2.2783]
[1777789353774,44.16,78133.85,1.7,0.01533,1e-05,2.26866]
[1777789361831,44.17,78133.46,1.7,0.01533,1e-05,2.26873]
[1777789366867,44.17,78132.71,1.7,0.01532,1e-05,2.26778]
[1777789376945,44.17,78132.71,1.7,0.01533,1e-05,2.26875]
[1777789381980,44.17,78131.1,1.7,0.01531,1e-05,2.26622]
[1777789387015,44.18,78130.92,1.7,0.01531,1e-05,2.26636]
[1777789392051,44.18,78130.81,1.7,0.01531,1e-05,2.26662]
[1777789397085,44.18,78128.67,1.7,0.01528,1e-05,2.26299]
[1777789402121,44.18,78128.67,1.7,0.01529,1e-05,2.26348]
[1777789408162,44.18,78128.44,1.7,0.01529,1e-05,2.26359]
[1777789410359,44.18,78128.25,1.7,0.01529,1e-05,2.26341]
[1777789420247,44.19,78129.02,1.7,0.01529,1e-05,2.26361]
[1777789426289,44.19,78129.02,1.7,0.0153,1e-05,2.26414]
[1777789432330,44.19,78128.8,1.7,0.0153,1e-05,2.26423]
[1777789437365,44.19,78128.41,1.7,0.01529,1e-05,2.26391]
[1777789444415,44.2,78128.42,1.7,0.0153,1e-05,2.26452]
[1777789451465,44.2,78127.95,1.7,0.0153,1e-05,2.26422]
[1777789456500,44.2,78127.78,1.7,0.0153,1e-05,2.26433]
[1777789461625,44.2,78127.65,1.7,0.0153,1e-05,2.26443]
[1777789461637,44.2,78127.65,1.7,0.0153,1e-05,2.26443]
[1777789472110,44.2,78126.58,1.7,0.01529,1e-05,2.26284]
[1777789477492,44.21,78126.58,1.7,0.01528,1e-05,2.26158]
[1777789482682,44.21,78125.34,1.7,0.01527,1e-05,2.25991]
[1777789487719,44.21,78124.19,1.7,0.01525,1e-05,2.25822]
[1777789492754,44.22,78124.89,1.7,0.01527,1e-05,2.26009]
[1777789497789,44.22,78124.93,1.7,0.01527,1e-05,2.26069]
[1777789502824,44.22,78117.17,1.7,0.01516,1e-05,2.24644]
[1777789507524,44.22,78116.96,1.7,0.01516,1e-05,2.24656]
[1777789512893,44.23,78114.55,1.7,0.01513,1e-05,2.24275]
[1777789517929,44.23,78113.98,1.7,0.01513,1e-05,2.24233]
[1777789522964,44.23,78111.19,1.7,0.0151,1e-05,2.23769]
[1777789527999,44.23,78110.48,1.7,0.01509,1e-05,2.23702]
[1777789529130,44.23,78110.48,1.7,0.01509,1e-05,2.23702]
[1777789529578,44.23,78109.48,1.7,0.01508,1e-05,2.2354]
[1777789529579,44.23,78109.48,1.7,0.01508,1e-05,2.2354]
[1777789529626,44.23,78109.48,1.7,0.01508,1e-05,2.2354]
[1777789529628,44.23,78109.48,1.7,0.01508,1e-05,2.2354]
[1777789535050,44.24,78105.95,1.7,0.01502,1e-05,2.22727]
[1777789540086,44.24,78099.51,1.7,0.01493,1e-05,2.21596]
[1777789545123,44.24,78094.4,1.7,0.01486,1e-05,2.20727]
[1777789546623,44.25,78094.28,1.7,0.01486,1e-05,2.20743]
[1777789548261,44.25,78091.85,1.7,0.01483,1e-05,2.20288]
[1777789554199,44.25,78087.8,1.7,0.01478,1e-05,2.19702]
[1777789559234,44.26,78087.28,1.7,0.01479,1e-05,2.19712]
[1777789564269,44.26,78086.29,1.7,0.01478,1e-05,2.19634]
[1777789569304,44.27,78085.55,1.7,0.01478,1e-05,2.19604]
[1777789574339,44.27,78083.02,1.7,0.01475,1e-05,2.1924]
[1777789579374,44.28,78082.36,1.7,0.01475,1e-05,2.19228]
[1777789584409,44.28,78084.81,1.7,0.01479,1e-05,2.19793]
[1777789586589,44.28,78085.51,1.7,0.01481,1e-05,2.19965]
[1777789587998,44.28,78085.48,1.7,0.01481,1e-05,2.1998]
[1777789593472,44.29,78084.83,1.7,0.01479,1e-05,2.19767]
[1777789598507,44.29,78085.13,1.7,0.01481,1e-05,2.19926]
[1777789605556,44.3,78085.01,1.7,0.01482,1e-05,2.20047]
[1777789614171,44.3,78085.05,1.7,0.01482,1e-05,2.20074]
[1777789619654,44.31,78094.1,1.7,0.01497,1e-05,2.22013]
[1777789625696,44.31,78093.04,1.7,0.01496,1e-05,2.21912]
[1777789630731,44.32,78092.54,1.7,0.01496,1e-05,2.21894]
[1777789635766,44.32,78087.71,1.7,0.0149,1e-05,2.21071]
[1777789643822,44.33,78087.49,1.7,0.0149,1e-05,2.2117]
[1777789648857,44.33,78086.83,1.7,0.0149,1e-05,2.21134]
[1777789655907,44.34,78086.47,1.7,0.01489,1e-05,2.20977]
[1777789662956,44.34,78086.31,1.7,0.0149,1e-05,2.21073]
[1777789672021,44.35,78090.2,1.7,0.01497,1e-05,2.21963]
[1777789678063,44.35,78100.84,1.7,0.01513,1e-05,2.24055]
[1777789684105,44.35,78101.57,1.7,0.01515,1e-05,2.24267]
[1777789686336,44.35,78101.57,1.7,0.01515,1e-05,2.24267]
[1777789686832,44.36,78101.64,1.7,0.01515,1e-05,2.24316]
[1777789694175,44.36,78100.71,1.7,0.01514,1e-05,2.24223]
[1777789699210,44.36,78100.69,1.7,0.01515,1e-05,2.24277]
[1777789706259,44.36,78100.73,1.7,0.01515,1e-05,2.24364]
[1777789712301,44.37,78101.33,1.7,0.01515,1e-05,2.24337]
[1777789717336,44.37,78103.02,1.7,0.01518,1e-05,2.2471]
[1777789723378,44.37,78103.06,1.7,0.01519,1e-05,2.24779]
[1777789731434,44.38,78105.24,1.7,0.01523,1e-05,2.25274]
[1777789736469,44.38,78111.45,1.7,0.01532,1e-05,2.26496]
[1777789741505,44.38,78112.1,1.7,0.01533,1e-05,2.26653]
[1777789746540,44.38,78112.88,1.7,0.01535,1e-05,2.26834]
[1777789751575,44.38,78110.2,1.7,0.01531,1e-05,2.26356]
[1777789756610,44.38,78109.13,1.7,0.0153,1e-05,2.26186]
[1777789762652,44.38,78108.73,1.7,0.0153,1e-05,2.26152]
[1777789769701,44.39,78108.66,1.7,0.0153,1e-05,2.26184]
[1777789774736,44.39,78107.01,1.7,0.01526,1e-05,2.25684]
[1777789780778,44.39,78106.75,1.7,0.01526,1e-05,2.25679]
[1777789785813,44.39,78106.82,1.7,0.01527,1e-05,2.25732]
[1777789792741,44.39,78106.69,1.7,0.01527,1e-05,2.25739]
[1777789798608,44.4,78107.43,1.7,0.01528,1e-05,2.25937]
[1777789809981,44.4,78107.41,1.7,0.01529,1e-05,2.26036]
[1777789815016,44.4,78110.97,1.7,0.01535,1e-05,2.26756]
[1777789821059,44.4,78113.34,1.7,0.01538,1e-05,2.27248]
[1777789827102,44.4,78113.86,1.7,0.01539,1e-05,2.27388]
[1777789829679,44.4,78113.86,1.7,0.01539,1e-05,2.27388]
[1777789829680,44.4,78113.86,1.7,0.01539,1e-05,2.27388]
[1777789829711,44.4,78113.86,1.7,0.01539,1e-05,2.27388]
[1777789830182,44.41,78113.86,1.7,0.0154,1e-05,2.27409]
[1777789830184,44.41,78113.86,1.7,0.0154,1e-05,2.27409]
[1777789834140,44.41,78115.49,1.7,0.01541,1e-05,2.27515]
[1777789839187,44.41,78116.72,1.7,0.01543,1e-05,2.278]
[1777789846236,44.41,78122.17,1.7,0.01551,1e-05,2.28895]
[1777789851271,44.41,78124.03,1.7,0.01554,1e-05,2.29277]
[1777789857312,44.41,78124.79,1.7,0.01556,1e-05,2.29449]
[1777789862349,44.41,78124.22,1.7,0.01555,1e-05,2.29358]
[1777789868391,44.41,78124.29,1.7,0.01555,1e-05,2.29393]
[1777789873426,44.41,78123.6,1.7,0.01554,1e-05,2.29277]
[1777789881483,44.42,78122.86,1.7,0.01554,1e-05,2.29164]
[1777789890547,44.42,78123.59,1.7,0.01555,1e-05,2.29332]
[1777789895582,44.42,78123.55,1.7,0.01553,1e-05,2.29117]
[1777789904664,44.42,78123.55,1.7,0.01553,1e-05,2.29117]
[1777789914365,44.42,78123.55,1.7,0.01554,1e-05,2.29152]
[1777789925794,44.42,78123.55,1.7,0.01554,1e-05,2.29201]
[1777789932843,44.42,78125.2,1.7,0.01557,1e-05,2.29535]
[1777789939892,44.42,78125.35,1.7,0.01557,1e-05,2.29578]
[1777789944927,44.42,78128.9,1.7,0.01562,2e-05,2.30272]
[1777789949961,44.42,78143.37,1.7,0.01584,2e-05,2.3308]
[1777789954997,44.42,78144.4,1.7,0.01584,2e-05,2.33043]
[1777789960033,44.42,78147.24,1.7,0.01589,2e-05,2.33584]
[1777789965068,44.42,78149.03,1.7,0.01591,2e-05,2.33921]
[1777789970103,44.42,78149.89,1.7,0.01592,2e-05,2.34077]
[1777789975138,44.42,78150.18,1.7,0.01593,2e-05,2.34121]
[1777789984656,44.42,78150.03,1.7,0.01593,2e-05,2.3409]
[1777789991252,44.42,78152.73,1.7,0.01596,2e-05,2.34585]
[1777789997295,44.42,78156.98,1.7,0.01603,2e-05,2.35392]
[1777790004346,44.42,78159.41,1.7,0.01606,2e-05,2.3583]
[1777790011395,44.41,78159.9,1.7,0.01605,2e-05,2.35659]
[1777790016430,44.41,78159.61,1.7,0.01604,2e-05,2.3557]
[1777790024770,44.41,78159.51,1.7,0.01604,2e-05,2.35523]
[1777790031535,44.41,78159.74,1.7,0.01604,2e-05,2.35492]
[1777790036570,44.41,78159.63,1.7,0.01603,2e-05,2.35433]
[1777790043619,44.4,78159.49,1.7,0.01603,2e-05,2.35353]
[1777790050668,44.4,78157.76,1.7,0.016,2e-05,2.34959]
[1777790055702,44.4,78158.51,1.7,0.016,2e-05,2.3507]
[1777790060738,44.4,78157.95,1.7,0.01599,2e-05,2.34926]
[1777790065773,44.4,78157.5,1.7,0.01598,2e-05,2.34799]
[1777790070807,44.4,78157.37,1.7,0.01598,2e-05,2.3474]
[1777790075843,44.4,78160.39,1.7,0.01601,2e-05,2.35075]
[1777790080877,44.39,78160.9,1.7,0.01601,2e-05,2.35138]
[1777790085913,44.39,78156.8,1.7,0.01595,2e-05,2.34299]
[1777790090948,44.39,78150.73,1.7,0.01585,2e-05,2.33088]
[1777790095983,44.39,78151.39,1.7,0.01586,2e-05,2.33197]
[1777790101021,44.39,78151.64,1.7,0.01586,2e-05,2.33224]
[1777790107062,44.39,78151.33,1.7,0.01586,2e-05,2.33136]
[1777790112098,44.39,78151.4,1.7,0.01585,2e-05,2.33126]
[1777790117133,44.39,78151.56,1.7,0.01586,2e-05,2.33132]
[1777790122168,44.39,78151.63,1.7,0.01585,2e-05,2.3312]
[1777790127204,44.38,78153.15,1.7,0.01588,2e-05,2.33389]
[1777790129740,44.38,78152.87,1.7,0.01587,2e-05,2.33329]
[1777790129820,44.38,78152.87,1.7,0.01587,2e-05,2.33329]
[1777790130204,44.38,78152.87,1.7,0.01587,2e-05,2.33317]
[1777790130205,44.38,78152.87,1.7,0.01587,2e-05,2.33317]
[1777790130350,44.38,78152.87,1.7,0.01587,2e-05,2.33317]
[1777790139288,44.38,78159.39,1.7,0.01595,2e-05,2.34316]
[1777790147344,44.38,78158.67,1.7,0.01594,2e-05,2.34123]
[1777790152356,44.38,78158.67,1.7,0.01594,2e-05,2.34123]
[1777790160051,44.38,78158.67,1.7,0.01593,2e-05,2.34065]
[1777790165471,44.38,78158.7,1.7,0.01593,2e-05,2.34031]
[1777790171513,44.37,78154.89,1.7,0.01587,2e-05,2.33258]
[1777790176548,44.37,78154.92,1.7,0.01587,2e-05,2.33244]
[1777790181835,44.37,78154.99,1.7,0.01587,2e-05,2.33242]
[1777790190646,44.37,78155.1,1.7,0.01586,2e-05,2.33222]
[1777790195681,44.37,78155.19,1.7,0.01585,2e-05,2.32995]
[1777790201520,44.37,78155.16,1.7,0.01585,2e-05,2.32968]
[1777790207764,44.37,78155.2,1.7,0.01585,2e-05,2.32945]
[1777790214814,44.37,78155.07,1.7,0.01584,2e-05,2.32888]
[1777790222338,44.37,78155.07,1.7,0.01584,2e-05,2.32869]
[1777790228912,44.36,78149.75,1.7,0.01576,2e-05,2.31787]
[1777790234954,44.36,78149.59,1.7,0.01575,2e-05,2.31734]
[1777790239989,44.36,78149.77,1.7,0.01575,2e-05,2.31749]
[1777790249075,44.36,78150.72,1.7,0.01577,2e-05,2.31921]
[1777790259122,44.36,78150.75,1.7,0.01575,2e-05,2.31636]
[1777790269191,44.36,78150.75,1.7,0.01574,2e-05,2.31595]
[1777790279262,44.36,78150.75,1.7,0.01574,2e-05,2.31554]
[1777790286313,44.36,78151.3,1.7,0.01575,2e-05,2.31632]
[1777790291348,44.35,78154.11,1.7,0.01579,2e-05,2.32157]
[1777790298397,44.35,78155.76,1.7,0.01581,2e-05,2.3244]
[1777790309474,44.35,78156.41,1.7,0.01581,2e-05,2.32506]
[1777790321559,44.35,78156.5,1.7,0.0158,2e-05,2.32245]
[1777790327601,44.35,78156.9,1.7,0.0158,2e-05,2.32297]
[1777790335656,44.35,78156.9,1.7,0.0158,2e-05,2.32262]
[1777790341699,44.34,78145.52,1.7,0.01562,2e-05,2.30041]
[1777790346734,44.34,78143.57,1.7,0.0156,2e-05,2.29665]
[1777790356804,44.35,78143.57,1.7,0.0156,2e-05,2.29676]
[1777790361839,44.35,78143.39,1.7,0.01559,2e-05,2.2965]
[1777790367880,44.35,78143.28,1.7,0.01559,2e-05,2.29641]
[1777790372916,44.35,78143.28,1.7,0.01558,2e-05,2.2943]
[1777790380083,44.35,78143.17,1.7,0.01558,2e-05,2.29412]
[1777790385256,44.35,78143.18,1.7,0.01558,2e-05,2.29436]
[1777790392503,44.35,78143.14,1.7,0.01558,2e-05,2.29448]
[1777790402120,44.35,78143.14,1.7,0.01558,2e-05,2.2949]
[1777790406083,44.35,78143.14,1.7,0.01558,2e-05,2.2949]
[1777790406946,44.35,78143.14,1.7,0.01559,2e-05,2.29502]
[1777790408525,44.35,78143.14,1.7,0.01559,2e-05,2.29505]
[1777790416827,44.35,78143.1,1.7,0.01559,2e-05,2.29513]
[1777790422263,44.35,78143.1,1.7,0.01559,2e-05,2.29543]
[1777790422984,44.35,78143.1,1.7,0.01559,2e-05,2.29543]
[1777790426711,44.35,78143.35,1.7,0.01559,2e-05,2.29603]
[1777790429831,44.35,78143.46,1.7,0.0156,2e-05,2.29627]
[1777790429879,44.35,78143.46,1.7,0.0156,2e-05,2.29627]
[1777790430312,44.35,78143.46,1.7,0.0156,2e-05,2.29627]
[1777790430318,44.35,78143.46,1.7,0.0156,2e-05,2.29627]
[1777790430354,44.35,78143.46,1.7,0.0156,2e-05,2.29627]
[1777790430386,44.35,78143.46,1.7,0.0156,2e-05,2.29627]
[1777790430866,44.35,78143.5,1.7,0.0156,2e-05,2.29643]
[1777790436362,44.35,78143.2,1.7,0.01558,2e-05,2.29381]
[1777790441396,44.36,78143.24,1.7,0.01558,2e-05,2.29405]
[1777790446431,44.36,78143.74,1.7,0.01559,2e-05,2.29517]
[1777790452474,44.36,78143.07,1.7,0.01558,2e-05,2.29405]
[1777790459527,44.36,78143.13,1.7,0.01558,2e-05,2.29437]
[1777790463965,44.36,78143.16,1.7,0.01558,2e-05,2.29448]
[1777790470604,44.36,78142.96,1.7,0.01558,2e-05,2.29434]
[1777790475639,44.36,78140.67,1.7,0.01555,2e-05,2.29009]
[1777790480649,44.36,78138.33,1.7,0.01552,1e-05,2.28574]
[1777790484567,44.36,78138.66,1.7,0.01552,1e-05,2.28654]
[1777790485327,44.36,78138.66,1.7,0.01552,1e-05,2.28654]
[1777790485966,44.36,78137.21,1.7,0.0155,1e-05,2.28383]
[1777790488913,44.36,78133.41,1.7,0.01545,1e-05,2.27664]
[1777790490418,44.36,78133.41,1.7,0.01545,1e-05,2.27669]
[1777790495824,44.36,78129.06,1.7,0.01537,1e-05,2.26656]
[1777790500860,44.36,78126.32,1.7,0.01533,1e-05,2.26164]
[1777790506900,44.37,78126.41,1.7,0.01534,1e-05,2.26222]
[1777790511935,44.37,78126.45,1.7,0.01534,1e-05,2.26261]
[1777790516971,44.37,78124.04,1.7,0.01531,1e-05,2.25835]
[1777790522006,44.37,78124.27,1.7,0.01531,1e-05,2.25914]
[1777790526683,44.37,78124.2,1.7,0.01531,1e-05,2.25914]
[1777790527373,44.37,78124.2,1.7,0.01531,1e-05,2.25914]
[1777790533367,44.37,78127.28,1.7,0.01536,1e-05,2.26554]
[1777790534110,44.37,78129.22,1.7,0.01539,1e-05,2.26936]
[1777790539102,44.37,78129.6,1.7,0.0154,1e-05,2.27018]
[1777790539932,44.37,78129.57,1.7,0.0154,1e-05,2.27025]
[1777790554229,44.38,78129.56,1.7,0.01539,1e-05,2.26871]
[1777790561279,44.38,78129.59,1.7,0.01539,1e-05,2.2691]
[1777790566314,44.38,78129.25,1.7,0.01539,1e-05,2.26868]
[1777790568539,44.38,78129.25,1.7,0.01539,1e-05,2.26868]
[1777790569250,44.38,78129.25,1.7,0.01539,1e-05,2.26868]
[1777790570891,44.38,78129.25,1.7,0.01539,1e-05,2.26882]
[1777790581370,44.38,78129.18,1.7,0.01539,1e-05,2.26888]
[1777790589474,44.38,78129.22,1.7,0.0154,1e-05,2.26969]
[1777790599544,44.39,78129.22,1.7,0.0154,1e-05,2.27014]
[1777790606594,44.39,78129.51,1.7,0.01541,1e-05,2.271]
[1777790611629,44.39,78129.48,1.7,0.01539,1e-05,2.26898]
[1777790618297,44.39,78129.48,1.7,0.01539,1e-05,2.26898]
[1777790623713,44.39,78129.68,1.7,0.0154,1e-05,2.27004]
[1777790628748,44.39,78136.07,1.7,0.0155,1e-05,2.28255]
[1777790633782,44.39,78136.28,1.7,0.0155,1e-05,2.28312]
[1777790638818,44.39,78136.88,1.7,0.01552,1e-05,2.28445]
[1777790643853,44.39,78136.22,1.7,0.01551,1e-05,2.28339]
[1777790648888,44.4,78136.52,1.7,0.01551,1e-05,2.28423]
[1777790653924,44.4,78136.63,1.7,0.01552,1e-05,2.28472]
[1777790658959,44.4,78137.41,1.7,0.01553,1e-05,2.28652]
[1777790665001,44.4,78137.73,1.7,0.01554,2e-05,2.28749]
[1777790672052,44.4,78137.76,1.7,0.01553,1e-05,2.28578]
[1777790678094,44.4,78138.26,1.7,0.01554,2e-05,2.28711]
[1777790683129,44.4,78138.93,1.7,0.01555,2e-05,2.28869]
[1777790694206,44.41,78138.93,1.7,0.01556,2e-05,2.28927]
[1777790699240,44.41,78138.66,1.7,0.01555,2e-05,2.28899]
[1777790707298,44.41,78138.66,1.7,0.01556,2e-05,2.28937]
[1777790713340,44.41,78138.52,1.7,0.01556,2e-05,2.28937]
[1777790718375,44.41,78138.56,1.7,0.01556,2e-05,2.28966]
[1777790725425,44.41,78139.31,1.7,0.01557,2e-05,2.29139]
[1777790730344,44.41,78139.31,1.7,0.01557,2e-05,2.29139]
[1777790730451,44.41,78139.31,1.7,0.01557,2e-05,2.29139]
[1777790730932,44.41,78139.31,1.7,0.01557,2e-05,2.29163]
[1777790730967,44.41,78139.31,1.7,0.01557,2e-05,2.29163]
[1777790730969,44.41,78139.31,1.7,0.01557,2e-05,2.29163]
[1777790741536,44.41,78139.41,1.7,0.01557,2e-05,2.29006]
[1777790748586,44.42,78139.43,1.7,0.01557,2e-05,2.29038]
[1777790757651,44.42,78139.42,1.7,0.01557,2e-05,2.29071]
[1777790762686,44.42,78139.39,1.7,0.01557,2e-05,2.29085]
[1777790767721,44.42,78139.34,1.7,0.01557,2e-05,2.29095]
[1777790773976,44.42,78139.34,1.7,0.01557,2e-05,2.29103]
[1777790786854,44.42,78139.37,1.7,0.01558,2e-05,2.29172]
[1777790791889,44.42,78139.37,1.7,0.01557,2e-05,2.28969]
[1777790796924,44.42,78139.38,1.7,0.01557,2e-05,2.2899]
[1777790798958,44.42,78139.38,1.7,0.01557,2e-05,2.2899]
[1777790803010,44.42,78139.38,1.7,0.01557,2e-05,2.28998]
[1777790814890,44.42,78139.38,1.7,0.01557,2e-05,2.2903]
[1777790821092,44.43,78139.54,1.7,0.01558,2e-05,2.29114]
[1777790831161,44.43,78139.54,1.7,0.01558,2e-05,2.29151]
[1777790838211,44.43,78139.96,1.7,0.01559,2e-05,2.29257]
[1777790843246,44.43,78145.36,1.7,0.01567,2e-05,2.30314]
[1777790849288,44.43,78145.43,1.7,0.01567,2e-05,2.30336]
[1777790855331,44.43,78145.72,1.7,0.01566,2e-05,2.30176]
[1777790862380,44.43,78145.83,1.7,0.01567,2e-05,2.30205]
[1777790867415,44.43,78145.53,1.7,0.01566,2e-05,2.30152]
[1777790873456,44.43,78145.93,1.7,0.01567,2e-05,2.30235]
[1777790879097,44.43,78145.8,1.7,0.01567,2e-05,2.30211]
[1777790885540,44.43,78145.98,1.7,0.01567,2e-05,2.30252]
[1777790890576,44.43,78140.0,1.7,0.01558,2e-05,2.29106]
[1777790895610,44.43,78144.2,1.7,0.01564,2e-05,2.29925]
[1777790900646,44.43,78152.3,1.7,0.01577,2e-05,2.31492]
[1777790905681,44.43,78152.22,1.7,0.01576,2e-05,2.31469]
[1777790911723,44.43,78152.35,1.7,0.01575,2e-05,2.31264]
[1777790920786,44.43,78152.31,1.7,0.01575,2e-05,2.31252]
[1777790926688,44.43,78152.31,1.7,0.01575,2e-05,2.31254]
[1777790930706,44.43,78152.31,1.7,0.01575,2e-05,2.31254]
[1777790935873,44.43,78152.31,1.7,0.01575,2e-05,2.31255]
[1777790937250,44.43,78152.31,1.7,0.01575,2e-05,2.31258]
[1777790948533,44.43,78152.31,1.7,0.01575,2e-05,2.31263]
[1777790949291,44.43,78152.31,1.7,0.01575,2e-05,2.31269]
[1777790950900,44.43,78152.31,1.7,0.01575,2e-05,2.3127]
[1777790951596,44.43,78152.31,1.7,0.01575,2e-05,2.31272]
[1777790952991,44.43,78152.31,1.7,0.01575,2e-05,2.31273]
[1777790955514,44.43,78152.2,1.7,0.01575,2e-05,2.31255]
[1777790961143,44.43,78152.2,1.7,0.01575,2e-05,2.31263]
[1777790966959,44.43,78152.2,1.7,0.01575,2e-05,2.31268]
[1777790972146,44.43,78152.62,1.7,0.01574,2e-05,2.31139]
[1777790977181,44.43,78158.03,1.7,0.01583,2e-05,2.32193]
[1777790982215,44.43,78158.17,1.7,0.01583,2e-05,2.32216]
[1777790987252,44.43,78158.24,1.7,0.01583,2e-05,2.32222]
[1777790989969,44.43,78158.82,1.7,0.01584,2e-05,2.32333]
[1777790990931,44.43,78159.45,1.7,0.01585,2e-05,2.32454]
[1777790997323,44.43,78159.32,1.7,0.01584,2e-05,2.32408]
[1777791004372,44.43,78159.49,1.7,0.01584,2e-05,2.32419]
[1777791006587,44.43,78159.38,1.7,0.01584,2e-05,2.32394]
[1777791012428,44.43,78160.87,1.7,0.01586,2e-05,2.32661]
[1777791017463,44.43,78176.35,1.7,0.0161,2e-05,2.35669]
[1777791024592,44.43,78178.35,1.7,0.01613,2e-05,2.36024]
[1777791030504,44.42,78179.62,1.7,0.01614,2e-05,2.36187]
[1777791030917,44.42,78179.62,1.7,0.01614,2e-05,2.36187]
[1777791030989,44.42,78179.62,1.7,0.01614,2e-05,2.36187]
[1777791031074,44.42,78179.62,1.7,0.01612,2e-05,2.35938]
[1777791031412,44.42,78179.62,1.7,0.01612,2e-05,2.35938]
[1777791032238,44.42,78179.7,1.7,0.01612,2e-05,2.35953]
[1777791033676,44.42,78179.75,1.7,0.01612,2e-05,2.35952]
[1777791033793,44.42,78179.75,1.7,0.01612,2e-05,2.35952]
[1777791035984,44.42,78187.42,1.7,0.01624,2e-05,2.37444]
[1777791036701,44.42,78188.95,1.7,0.01626,2e-05,2.37734]
[1777791042639,44.42,78190.04,1.7,0.01627,2e-05,2.37847]
[1777791050694,44.41,78189.99,1.7,0.01626,2e-05,2.37717]
[1777791055730,44.41,78190.06,1.7,0.01626,2e-05,2.37655]
[1777791056098,44.41,78190.06,1.7,0.01626,2e-05,2.37655]
[1777791060511,44.41,78190.5,1.7,0.01626,2e-05,2.37682]
[1777791065800,44.4,78194.4,1.7,0.01631,2e-05,2.38361]
[1777791070835,44.4,78194.17,1.7,0.0163,2e-05,2.38218]
[1777791075870,44.4,78197.02,1.7,0.01634,2e-05,2.38708]
[1777791080469,44.39,78205.35,1.7,0.01645,2e-05,2.40141]
[1777791091986,44.38,78206.63,1.7,0.01644,2e-05,2.39955]
[1777791098029,44.34,78211.19,1.7,0.01644,2e-05,2.39964]
[1777791105078,44.34,78211.41,1.7,0.01643,2e-05,2.39893]
[1777791110113,44.33,78211.48,1.7,0.01643,2e-05,2.39826]
[1777791120183,44.33,78211.63,1.7,0.01642,2e-05,2.39709]
[1777791127232,44.32,78212.76,1.7,0.01643,2e-05,2.39844]
[1777791130693,44.32,78221.97,1.7,0.01657,2e-05,2.41667]
[1777791132930,44.32,78225.57,1.7,0.01663,2e-05,2.42361]
[1777791138309,44.33,78228.9,1.7,0.01669,2e-05,2.43111]
[1777791140091,44.33,78228.9,1.7,0.01669,2e-05,2.43111]
[1777791145253,44.3,78235.61,1.7,0.01674,2e-05,2.43771]
[1777791150997,44.27,78229.11,1.7,0.01659,2e-05,2.41858]
[1777791156435,44.26,78232.43,1.7,0.0166,2e-05,2.42025]
[1777791161470,44.25,78233.26,1.7,0.0166,2e-05,2.41953]
[1777791162775,44.25,78233.26,1.7,0.0166,2e-05,2.41953]
[1777791163186,44.25,78241.16,1.7,0.01672,2e-05,2.43515]
[1777791164780,44.25,78252.03,1.7,0.01689,2e-05,2.45728]
[1777791167100,44.25,78255.04,1.7,0.01694,2e-05,2.46294]
[1777791172547,44.24,78253.64,1.7,0.0169,2e-05,2.45844]
[1777791177582,44.24,78260.54,1.7,0.01701,2e-05,2.47128]
[1777791178252,44.24,78260.54,1.7,0.01701,2e-05,2.47128]
[1777791180603,44.24,78274.89,1.7,0.01723,2e-05,2.50004]
[1777791182515,44.23,78276.24,1.7,0.01725,2e-05,2.50252]
[1777791187626,44.23,78271.11,1.7,0.01716,2e-05,2.49034]
[1777791192687,44.22,78269.0,1.7,0.01711,2e-05,2.48428]
[1777791198729,44.22,78269.27,1.7,0.0171,2e-05,2.48321]
[1777791203765,44.21,78268.36,1.7,0.01707,2e-05,2.48004]
[1777791206513,44.21,78269.39,1.7,0.01709,2e-05,2.48165]
[1777791211821,44.2,78270.12,1.7,0.01707,2e-05,2.47929]
[1777791216856,44.2,78270.13,1.7,0.01706,2e-05,2.47808]
[1777791222898,44.19,78270.33,1.7,0.01705,2e-05,2.47705]
[1777791227933,44.19,78273.5,1.7,0.01709,2e-05,2.48237]
[1777791232968,44.18,78277.31,1.7,0.01715,2e-05,2.48899]
[1777791239009,44.18,78277.31,1.7,0.01713,2e-05,2.48744]
[1777791244049,44.17,78276.83,1.7,0.01712,2e-05,2.48518]
[1777791247854,44.17,78281.6,1.7,0.01719,2e-05,2.49429]
[1777791249181,44.17,78285.4,1.7,0.01725,2e-05,2.50192]
[1777791255198,44.17,78291.52,1.7,0.01735,2e-05,2.51474]
[1777791265177,44.17,78292.94,1.7,0.01738,2e-05,2.51888]
[1777791265562,44.17,78296.11,1.7,0.01744,2e-05,2.52561]
[1777791265647,44.17,78296.11,1.7,0.01744,2e-05,2.52561]
[1777791265846,44.17,78296.11,1.7,0.01744,2e-05,2.52561]
[1777791266076,44.17,78296.11,1.7,0.01744,2e-05,2.52561]
[1777791266283,44.17,78296.11,1.7,0.01744,2e-05,2.52561]
[1777791266337,44.17,78315.77,1.7,0.01777,2e-05,2.56723]
[1777791266751,44.17,78315.77,1.7,0.01777,2e-05,2.56723]
[1777791267043,44.17,78315.77,1.7,0.01777,2e-05,2.56723]
[1777791267240,44.17,78315.77,1.7,0.01777,2e-05,2.56723]
[1777791267319,44.17,78317.76,1.7,0.01781,2e-05,2.57163]
[1777791268183,44.17,78317.76,1.7,0.01781,2e-05,2.57163]
[1777791272727,44.17,78309.94,1.7,0.01764,2e-05,2.5508]
[1777791272731,44.17,78309.94,1.7,0.01764,2e-05,2.5508]
[1777791272776,44.17,78309.94,1.7,0.01764,2e-05,2.5508]
[1777791273241,44.17,78309.94,1.7,0.01764,2e-05,2.5508]
[1777791274245,44.17,78316.76,1.7,0.01775,2e-05,2.56483]
[1777791274306,44.17,78316.76,1.7,0.01775,2e-05,2.56483]
[1777791276246,44.16,78317.68,1.7,0.01777,2e-05,2.56637]
[1777791277251,44.16,78318.43,1.7,0.01777,2e-05,2.56715]
[1777791278749,44.16,78318.29,1.7,0.01776,2e-05,2.56602]
[1777791280172,44.16,78317.95,1.7,0.01775,2e-05,2.56488]
[1777791285350,44.15,78318.7,1.7,0.01775,2e-05,2.56394]
[1777791290385,44.14,78324.21,1.7,0.01782,2e-05,2.57338]
[1777791295420,44.13,78323.76,1.7,0.0178,2e-05,2.57022]
[1777791300805,44.12,78318.54,1.7,0.01769,2e-05,2.55744]
[1777791302221,44.12,78318.43,1.7,0.01769,2e-05,2.55679]
[1777791305490,44.11,78317.18,1.7,0.01765,2e-05,2.55251]
[1777791305785,44.11,78317.18,1.7,0.01765,2e-05,2.55251]
[1777791308654,44.11,78310.15,1.7,0.01753,2e-05,2.53653]
[1777791311543,44.11,78300.15,1.7,0.01735,2e-05,2.51455]
[1777791314568,44.1,78289.94,1.7,0.01717,2e-05,2.49239]
[1777791320595,44.09,78290.18,1.7,0.01716,2e-05,2.49088]
[1777791327644,44.09,78290.22,1.7,0.01715,2e-05,2.48896]
[1777791332678,44.08,78290.25,1.7,0.01712,2e-05,2.48527]
[1777791341742,44.07,78290.18,1.7,0.0171,2e-05,2.48269]
[1777791349798,44.06,78290.13,1.7,0.01708,2e-05,2.4805]
[1777791354833,44.06,78289.81,1.7,0.01707,2e-05,2.47858]
[1777791358956,44.06,78284.13,1.7,0.01697,2e-05,2.46614]
[1777791360000,44.06,78277.87,1.7,0.01686,2e-05,2.45306]
[1777791366917,44.05,78267.99,1.7,0.01669,2e-05,2.4315]
[1777791371953,44.05,78272.13,1.7,0.01675,2e-05,2.43908]
[1777791379002,44.04,78274.45,1.7,0.01678,2e-05,2.44259]
[1777791387176,44.04,78276.76,1.7,0.01681,2e-05,2.44675]
[1777791393105,44.03,78278.26,1.7,0.01681,2e-05,2.44549]
[1777791397189,44.03,78278.97,1.7,0.01681,2e-05,2.44641]
[1777791403175,44.02,78279.39,1.7,0.01681,2e-05,2.44603]
[1777791408210,44.02,78278.45,1.7,0.01679,2e-05,2.44325]
[1777791413246,44.02,78278.84,1.7,0.01679,2e-05,2.44305]
[1777791418281,44.01,78281.04,1.7,0.01682,2e-05,2.44672]
[1777791423316,44.01,78281.74,1.7,0.01682,2e-05,2.4473]
[1777791429358,44.01,78283.46,1.7,0.01684,2e-05,2.44981]
[1777791430977,44.01,78286.42,1.7,0.01689,2e-05,2.45571]
[1777791436407,44.0,78287.51,1.7,0.0169,2e-05,2.45704]
[1777791441442,44.0,78287.07,1.7,0.01688,2e-05,2.4554]
[1777791445872,44.0,78288.32,1.7,0.0169,2e-05,2.45768]
[1777791451514,43.99,78288.92,1.7,0.01689,2e-05,2.4554]
[1777791455853,43.99,78288.67,1.7,0.01688,2e-05,2.45428]
[1777791462797,43.99,78288.67,1.7,0.01688,2e-05,2.45428]
[1777791467532,43.98,78281.15,1.7,0.01674,2e-05,2.43704]
[1777791477696,43.98,78276.63,1.7,0.01665,2e-05,2.42604]
[1777791482731,43.97,78276.54,1.7,0.01665,2e-05,2.42514]
[1777791484571,43.97,78276.54,1.7,0.01665,2e-05,2.42514]
[1777791491796,43.97,78276.87,1.7,0.01664,2e-05,2.42454]
[1777791497931,43.97,78276.87,1.7,0.01664,2e-05,2.42454]
[1777791503880,43.96,78277.36,1.7,0.01664,2e-05,2.42388]
[1777791511936,43.96,78276.6,1.7,0.0166,2e-05,2.41897]
[1777791516970,43.96,78277.59,1.7,0.01661,2e-05,2.42036]
[1777791523013,43.95,78276.69,1.7,0.01659,2e-05,2.4178]
[1777791529057,43.95,78275.09,1.7,0.01656,2e-05,2.41388]
[1777791534091,43.95,78275.16,1.7,0.01656,2e-05,2.4135]
[1777791540134,43.95,78276.31,1.7,0.01657,2e-05,2.41523]
[1777791545169,43.94,78280.93,1.7,0.01664,2e-05,2.42407]
[1777791550204,43.94,78282.51,1.7,0.01666,2e-05,2.42667]
[1777791556250,43.94,78282.81,1.7,0.01666,2e-05,2.42654]
[1777791562294,43.94,78282.65,1.7,0.01665,2e-05,2.42547]
[1777791569343,43.93,78281.99,1.7,0.01663,2e-05,2.4233]
[1777791572761,43.93,78281.44,1.7,0.01662,2e-05,2.42207]
[1777791572789,43.93,78281.44,1.7,0.01662,2e-05,2.42207]
[1777791572853,43.93,78281.44,1.7,0.01662,2e-05,2.42207]
[1777791572856,43.93,78281.44,1.7,0.01662,2e-05,2.42207]
[1777791572856,43.93,78281.44,1.7,0.01662,2e-05,2.42207]
[1777791579413,43.93,78281.5,1.7,0.0166,2e-05,2.4188]
[1777791584611,43.93,78281.6,1.7,0.0166,2e-05,2.4186]
[1777791590490,43.92,78281.74,1.7,0.0166,2e-05,2.41818]
[1777791597539,43.92,78282.14,1.7,0.0166,2e-05,2.41832]
[1777791602585,43.92,78282.72,1.7,0.0166,2e-05,2.41901]
[1777791607617,43.92,78284.76,1.7,0.01663,2e-05,2.42266]
[1777791615673,43.91,78284.71,1.7,0.01662,2e-05,2.42171]
[1777791620708,43.91,78284.19,1.7,0.01661,2e-05,2.42012]
[1777791625743,43.91,78286.91,1.7,0.01665,2e-05,2.42513]
[1777791630779,43.91,78288.57,1.7,0.01667,2e-05,2.42793]
[1777791635813,43.9,78289.46,1.7,0.01667,2e-05,2.42683]
[1777791640849,43.9,78293.03,1.7,0.01672,2e-05,2.43347]
[1777791642900,43.9,78294.5,1.7,0.01674,2e-05,2.43633]
[1777791644761,43.9,78300.23,1.7,0.01683,2e-05,2.44777]
[1777791645690,43.9,78300.23,1.7,0.01683,2e-05,2.44777]
[1777791650573,43.9,78304.78,1.7,0.0169,2e-05,2.45623]
[1777791650600,43.9,78304.78,1.7,0.0169,2e-05,2.45623]
[1777791658745,43.89,78305.22,1.7,0.0169,2e-05,2.45616]
[1777791664018,43.89,78306.47,1.7,0.0169,2e-05,2.45674]
[1777791666231,43.88,78308.67,1.7,0.01694,2e-05,2.46106]
[1777791669423,43.88,78313.3,1.7,0.01701,2e-05,2.46994]
[1777791673539,43.88,78331.33,1.7,0.0173,2e-05,2.50636]
[1777791673541,43.88,78331.33,1.7,0.0173,2e-05,2.50636]
[1777791679122,43.87,78333.9,1.7,0.01732,2e-05,2.50957]
[1777791685165,43.86,78333.97,1.7,0.01731,2e-05,2.50787]
[1777791693221,43.85,78337.94,1.7,0.01734,2e-05,2.51137]
[1777791698258,43.85,78341.12,1.7,0.01738,2e-05,2.51645]
[1777791703292,43.84,78338.26,1.7,0.01732,2e-05,2.50887]
[1777791708328,43.83,78336.58,1.7,0.01728,2e-05,2.50388]
[1777791713362,43.83,78336.99,1.7,0.01727,2e-05,2.5033]
[1777791719035,43.82,78340.61,1.7,0.01733,2e-05,2.50971]
[1777791724440,43.82,78340.53,1.7,0.01731,2e-05,2.50748]
[1777791726633,43.82,78340.73,1.7,0.01731,2e-05,2.50761]
[1777791729851,43.81,78341.04,1.7,0.0173,2e-05,2.50711]
[1777791730560,43.81,78341.04,1.7,0.0173,2e-05,2.50711]
[1777791737531,43.8,78345.94,1.7,0.01737,2e-05,2.51509]
[1777791742567,43.8,78353.04,1.7,0.01747,2e-05,2.52823]
[1777791747601,43.79,78357.13,1.7,0.01753,2e-05,2.5353]
[1777791754652,43.78,78356.27,1.7,0.01748,2e-05,2.52892]
[1777791759687,43.77,78356.78,1.7,0.01748,2e-05,2.52848]
[1777791768749,43.76,78364.36,1.7,0.01758,2e-05,2.54171]
[1777791774792,43.76,78364.64,1.7,0.01757,2e-05,2.54038]
[1777791779829,43.75,78363.7,1.7,0.01754,2e-05,2.53683]
[1777791784864,43.75,78363.56,1.7,0.01753,2e-05,2.53502]
[1777791789900,43.74,78365.02,1.7,0.01754,2e-05,2.5366]
[1777791796949,43.73,78364.58,1.7,0.01752,2e-05,2.53355]
[1777791801983,43.73,78365.66,1.7,0.01752,2e-05,2.53432]
[1777791807019,43.72,78365.17,1.7,0.0175,2e-05,2.53176]
[1777791812054,43.71,78365.28,1.7,0.01748,2e-05,2.52812]
[1777791819925,43.71,78365.41,1.7,0.01746,2e-05,2.52633]
[1777791822091,43.7,78365.46,1.7,0.01746,2e-05,2.52615]
[1777791826114,43.7,78364.47,1.7,0.01743,2e-05,2.52266]
[1777791831188,43.69,78364.36,1.7,0.01742,2e-05,2.52081]
[1777791838237,43.69,78364.07,1.7,0.0174,2e-05,2.51836]
[1777791843272,43.68,78359.61,1.7,0.01731,2e-05,2.5077]
[1777791847652,43.68,78354.04,1.7,0.01721,2e-05,2.49533]
[1777791853957,43.67,78340.92,1.7,0.01698,2e-05,2.46657]
[1777791854731,43.67,78340.92,1.7,0.01698,2e-05,2.46657]
[1777791860392,43.67,78339.5,1.7,0.01695,2e-05,2.46237]
[1777791867971,43.66,78339.32,1.7,0.01694,2e-05,2.46075]
[1777791871528,43.66,78339.42,1.7,0.01694,2e-05,2.46042]
[1777791872860,43.66,78339.39,1.7,0.01692,2e-05,2.45785]
[1777791872861,43.66,78339.39,1.7,0.01692,2e-05,2.45785]
[1777791872903,43.66,78339.39,1.7,0.01692,2e-05,2.45785]
[1777791872915,43.66,78339.39,1.7,0.01692,2e-05,2.45785]
[1777791880403,43.66,78339.64,1.7,0.01691,2e-05,2.45697]
[1777791882291,43.65,78340.46,1.7,0.01692,2e-05,2.45832]
[1777791884573,43.65,78340.13,1.7,0.01691,2e-05,2.45729]
[1777791890603,43.65,78339.86,1.7,0.0169,2e-05,2.45552]
[1777791891659,43.65,78339.86,1.7,0.0169,2e-05,2.45552]
[1777791893608,43.65,78339.9,1.7,0.0169,2e-05,2.45526]
[1777791897128,43.64,78354.14,1.7,0.01713,2e-05,2.48418]
[1777791902688,43.64,78354.01,1.7,0.01711,2e-05,2.48258]
[1777791908730,43.63,78354.17,1.7,0.01711,2e-05,2.48162]
[1777791916786,43.63,78354.38,1.7,0.01709,2e-05,2.48014]
[1777791921821,43.62,78360.08,1.7,0.01718,2e-05,2.49095]
[1777791922958,43.62,78360.08,1.7,0.01718,2e-05,2.49095]
[1777791932898,43.61,78366.16,1.7,0.01724,2e-05,2.49865]
[1777791936432,43.61,78366.3,1.7,0.01724,2e-05,2.49823]
[1777791945669,43.6,78366.58,1.7,0.01723,2e-05,2.49721]
[1777791945989,43.6,78366.41,1.7,0.01722,2e-05,2.49618]
[1777791946422,43.6,78366.41,1.7,0.01722,2e-05,2.49618]
[1777791947029,43.6,78366.41,1.7,0.01722,2e-05,2.49618]
[1777791946996,43.6,78366.38,1.7,0.01722,2e-05,2.49589]
[1777791948003,43.6,78366.44,1.7,0.01721,2e-05,2.49509]
[1777791948617,43.6,78366.44,1.7,0.01721,2e-05,2.49509]
[1777791949010,43.6,78366.51,1.7,0.01721,2e-05,2.49502]
[1777791950824,43.59,78366.8,1.7,0.01722,2e-05,2.49542]
[1777791951024,43.59,78366.78,1.7,0.01722,2e-05,2.49517]
[1777791951543,43.59,78366.78,1.7,0.01722,2e-05,2.49517]
[1777791952033,43.59,78387.02,1.7,0.01755,2e-05,2.53773]
[1777791952172,43.59,78387.02,1.7,0.01755,2e-05,2.53773]
[1777791952257,43.59,78387.02,1.7,0.01755,2e-05,2.53773]
[1777791952308,43.59,78387.02,1.7,0.01755,2e-05,2.53773]
[1777791953038,43.59,78404.56,1.7,0.01785,2e-05,2.57496]
[1777791953730,43.59,78404.56,1.7,0.01785,2e-05,2.57496]
[1777791956042,43.59,78398.33,1.7,0.01774,2e-05,2.56091]
[1777791957154,43.59,78393.05,1.7,0.01765,2e-05,2.5493]
[1777791961662,43.58,78392.76,1.7,0.01763,2e-05,2.54747]
[1777791968143,43.57,78392.34,1.7,0.0176,2e-05,2.54413]
[1777791971899,43.57,78392.34,1.7,0.0176,2e-05,2.5435]
[1777791977206,43.56,78393.48,1.7,0.0176,2e-05,2.54367]
[1777791983249,43.56,78393.43,1.7,0.01758,2e-05,2.54157]
[1777791988284,43.55,78393.2,1.7,0.01757,2e-05,2.53939]
[1777791992489,43.54,78391.07,1.7,0.01751,2e-05,2.53145]
[1777791998354,43.53,78419.42,1.7,0.01797,2e-05,2.58952]
[1777792003389,43.53,78418.36,1.7,0.01793,2e-05,2.58508]
[1777792008424,43.52,78419.65,1.7,0.01794,2e-05,2.58577]
[1777792013458,43.51,78422.67,1.7,0.01797,2e-05,2.59021]
[1777792018494,43.5,78417.69,1.7,0.01787,2e-05,2.57738]
[1777792024536,43.46,78416.91,1.7,0.01776,2e-05,2.56325]
[1777792029571,43.39,78415.43,1.7,0.01759,2e-05,2.54299]
[1777792032400,43.37,78415.26,1.7,0.01754,2e-05,2.53632]
[1777792038634,43.29,78414.36,1.7,0.01736,2e-05,2.51413]
[1777792043989,43.29,78413.31,1.7,0.01733,2e-05,2.51086]
[1777792044650,43.29,78418.77,1.7,0.01742,2e-05,2.52222]
[1777792044684,43.28,78434.51,1.7,0.01769,2e-05,2.55566]
[1777792045505,43.28,78434.51,1.7,0.01769,2e-05,2.55566]
[1777792053747,43.27,78422.83,1.7,0.01745,2e-05,2.5255]
[1777792059789,43.27,78423.09,1.7,0.01744,2e-05,2.52433]
[1777792064824,43.26,78422.98,1.7,0.01743,2e-05,2.52266]
[1777792071873,43.25,78421.84,1.7,0.01739,2e-05,2.51822]
[1777792076908,43.25,78418.55,1.7,0.01733,2e-05,2.50984]
[1777792081943,43.24,78419.87,1.7,0.01734,2e-05,2.51108]
[1777792086978,43.24,78430.68,1.7,0.01751,2e-05,2.53275]
[1777792092014,43.23,78437.07,1.7,0.01761,2e-05,2.54492]
[1777792097050,43.23,78440.22,1.7,0.01765,2e-05,2.5501]
[1777792103092,43.22,78439.88,1.7,0.01763,2e-05,2.54749]
[1777792108127,43.21,78436.62,1.7,0.01756,2e-05,2.53896]
[1777792113165,43.21,78428.96,1.7,0.0174,2e-05,2.51881]
[1777792118200,43.2,78429.7,1.7,0.0174,2e-05,2.5191]
[1777792123235,43.2,78429.12,1.7,0.01738,2e-05,2.51661]
[1777792128271,43.19,78429.0,1.7,0.01737,2e-05,2.5151]
[1777792135320,43.19,78427.25,1.7,0.01733,2e-05,2.50963]
[1777792140355,43.18,78426.25,1.7,0.0173,2e-05,2.50631]
[1777792145390,43.18,78423.87,1.7,0.01725,2e-05,2.50013]
[1777792150426,43.17,78423.46,1.7,0.01724,2e-05,2.49818]
[1777792154379,43.17,78422.46,1.7,0.01721,2e-05,2.49544]
[1777792159489,43.17,78414.17,1.7,0.01706,2e-05,2.47677]
[1777792164546,43.16,78409.67,1.7,0.01698,2e-05,2.46647]
[1777792169581,43.16,78409.72,1.7,0.01698,2e-05,2.46577]
[1777792172944,43.16,78410.61,1.7,0.01697,2e-05,2.46498]
[1777792172971,43.16,78410.61,1.7,0.01697,2e-05,2.46498]
[1777792173032,43.16,78410.61,1.7,0.01697,2e-05,2.46498]
[1777792173560,43.16,78410.81,1.7,0.01697,2e-05,2.46507]
[1777792178645,43.16,78410.33,1.7,0.01696,2e-05,2.46325]
[1777792183680,43.15,78411.09,1.7,0.01697,2e-05,2.46402]
[1777792188717,43.15,78398.82,1.7,0.01676,2e-05,2.43757]
[1777792193752,43.15,78391.4,1.7,0.01663,2e-05,2.42164]
[1777792198787,43.15,78388.5,1.7,0.01658,2e-05,2.41521]
[1777792203822,43.14,78391.5,1.7,0.01663,2e-05,2.42104]
[1777792209864,43.14,78399.05,1.7,0.01674,2e-05,2.43611]
[1777792214901,43.14,78401.33,1.7,0.01678,2e-05,2.4403]
[1777792216935,43.14,78402.76,1.7,0.0168,2e-05,2.44317]
[1777792222957,43.14,78408.57,1.7,0.01689,2e-05,2.45445]
[1777792227992,43.13,78407.18,1.7,0.01686,2e-05,2.45086]
[1777792233028,43.13,78406.96,1.7,0.01684,2e-05,2.44739]
[1777792238063,43.13,78406.28,1.7,0.01682,2e-05,2.44532]
[1777792248133,43.12,78406.28,1.7,0.01681,2e-05,2.44391]
[1777792258203,43.12,78406.03,1.7,0.01679,2e-05,2.44211]
[1777792265252,43.11,78406.0,1.7,0.01679,2e-05,2.4412]
[1777792271294,43.11,78406.04,1.7,0.01678,2e-05,2.4406]
[1777792277336,43.11,78406.19,1.7,0.01678,2e-05,2.44026]
[1777792282371,43.11,78406.47,1.7,0.01678,2e-05,2.44032]
[1777792287406,43.11,78406.52,1.7,0.01678,2e-05,2.43991]
[1777792292441,43.1,78407.36,1.7,0.01677,2e-05,2.43883]
[1777792299490,43.1,78407.63,1.7,0.01677,2e-05,2.43871]
[1777792304525,43.1,78396.08,1.7,0.01658,2e-05,2.41429]
[1777792309560,43.1,78391.66,1.7,0.0165,2e-05,2.40491]
[1777792314595,43.1,78390.34,1.7,0.01648,2e-05,2.40199]
[1777792320641,43.1,78388.7,1.7,0.01645,2e-05,2.39842]
[1777792325676,43.1,78388.68,1.7,0.01645,2e-05,2.39823]
[1777792330710,43.1,78385.21,1.7,0.01639,2e-05,2.39096]
[1777792333597,43.1,78384.74,1.7,0.01638,2e-05,2.38996]
[1777792334596,43.1,78382.03,1.7,0.01634,2e-05,2.38439]
[1777792336102,43.1,78382.29,1.7,0.01635,2e-05,2.38492]
[1777792336600,43.1,78382.06,1.7,0.01634,2e-05,2.38445]
[1777792341787,43.1,78380.66,1.7,0.01632,2e-05,2.3816]
[1777792346617,43.1,78380.43,1.7,0.01632,2e-05,2.38117]
[1777792351858,43.1,78377.21,1.7,0.01625,2e-05,2.37239]
[1777792353123,43.1,78377.21,1.7,0.01625,2e-05,2.37239]
[1777792356131,43.1,78379.26,1.7,0.01628,2e-05,2.37664]
[1777792359129,43.1,78378.88,1.7,0.01628,2e-05,2.37593]
[1777792360135,43.1,78378.88,1.7,0.01628,2e-05,2.37597]
[1777792367970,43.1,78375.59,1.7,0.01623,2e-05,2.36944]
[1777792375024,43.1,78375.85,1.7,0.01623,2e-05,2.37019]
[1777792380060,43.1,78376.02,1.7,0.01624,2e-05,2.37069]
[1777792385101,43.1,78370.52,1.7,0.01615,2e-05,2.35962]
[1777792391145,43.1,78369.15,1.7,0.01613,2e-05,2.3571]
[1777792396180,43.1,78363.69,1.7,0.01604,2e-05,2.34627]
[1777792401215,43.1,78362.28,1.7,0.01602,2e-05,2.34375]
[1777792406250,43.1,78361.75,1.7,0.01602,2e-05,2.34311]
[1777792407352,43.1,78361.75,1.7,0.01602,2e-05,2.34311]
[1777792407990,43.11,78359.04,1.7,0.01598,2e-05,2.33771]
[1777792413299,43.11,78350.5,1.7,0.01583,2e-05,2.31889]
[1777792418334,43.11,78352.61,1.7,0.01587,2e-05,2.3237]
[1777792423369,43.11,78350.72,1.7,0.01584,2e-05,2.32042]
[1777792429411,43.11,78350.28,1.7,0.01584,2e-05,2.32015]
[1777792435453,43.12,78350.3,1.7,0.01585,2e-05,2.32078]
[1777792441495,43.12,78350.2,1.7,0.01585,2e-05,2.32115]
[1777792446530,43.12,78349.96,1.7,0.01585,2e-05,2.32114]
[1777792453579,43.12,78350.4,1.7,0.01586,2e-05,2.32264]
[1777792458614,43.12,78351.09,1.7,0.01588,2e-05,2.32445]
[1777792467677,43.13,78351.03,1.7,0.01588,2e-05,2.32506]
[1777792473035,43.13,78350.6,1.7,0.01586,2e-05,2.32225]
[1777792473042,43.13,78350.6,1.7,0.01586,2e-05,2.32225]
[1777792473078,43.13,78350.6,1.7,0.01586,2e-05,2.32225]
[1777792473081,43.13,78350.6,1.7,0.01586,2e-05,2.32225]
[1777792473560,43.13,78350.6,1.7,0.01586,2e-05,2.32225]
[1777792473568,43.13,78350.6,1.7,0.01586,2e-05,2.32225]
[1777792474016,43.13,78349.98,1.7,0.01585,2e-05,2.32108]
[1777792474018,43.13,78349.98,1.7,0.01585,2e-05,2.32108]
[1777792479765,43.13,78348.16,1.7,0.01583,2e-05,2.31804]
[1777792484796,43.13,78348.7,1.7,0.01584,2e-05,2.31956]
[1777792490831,43.14,78348.67,1.7,0.01584,2e-05,2.31992]
[1777792496880,43.14,78347.87,1.7,0.01584,2e-05,2.31889]
[1777792501915,43.14,78345.91,1.7,0.01581,2e-05,2.31537]
[1777792508964,43.14,78351.07,1.7,0.01589,2e-05,2.32631]
[1777792513998,43.14,78359.93,1.7,0.01604,2e-05,2.34441]
[1777792522055,43.14,78362.2,1.7,0.01607,2e-05,2.34924]
[1777792527090,43.14,78362.05,1.7,0.01607,2e-05,2.34911]
[1777792532125,43.14,78361.94,1.7,0.01606,2e-05,2.3468]
[1777792539174,43.15,78362.57,1.7,0.01607,2e-05,2.34837]
[1777792545796,43.15,78362.57,1.7,0.01607,2e-05,2.34837]
[1777792554279,43.15,78362.5,1.7,0.01607,2e-05,2.34892]
[1777792561328,43.15,78355.51,1.7,0.01597,2e-05,2.33514]
[1777792567370,43.15,78352.48,1.7,0.01592,2e-05,2.32947]
[1777792572405,43.15,78351.48,1.7,0.01591,2e-05,2.32785]
[1777792578447,43.16,78351.43,1.7,0.01591,2e-05,2.3283]
[1777792585496,43.16,78351.36,1.7,0.01592,2e-05,2.32868]
[1777792590531,43.16,78345.12,1.7,0.01582,2e-05,2.31655]
[1777792595566,43.16,78342.8,1.7,0.01577,2e-05,2.31014]
[1777792600601,43.16,78340.09,1.7,0.01574,2e-05,2.30524]
[1777792605636,43.16,78347.05,1.7,0.01585,2e-05,2.3196]
[1777792611678,43.17,78339.84,1.7,0.01574,2e-05,2.30572]
[1777792616713,43.17,78338.69,1.7,0.01573,2e-05,2.30394]
[1777792621749,43.17,78337.81,1.7,0.01572,2e-05,2.30273]
[1777792628798,43.17,78338.65,1.7,0.01574,2e-05,2.30517]
[1777792633833,43.18,78338.47,1.7,0.01574,2e-05,2.30536]
[1777792638868,43.18,78338.66,1.7,0.01574,2e-05,2.3063]
[1777792643903,43.18,78338.75,1.7,0.01575,2e-05,2.30704]
[1777792649945,43.18,78338.71,1.7,0.01575,2e-05,2.30762]
[1777792654980,43.19,78339.33,1.7,0.01575,2e-05,2.30716]
[1777792664580,43.19,78339.03,1.7,0.01575,2e-05,2.30699]
[1777792671092,43.19,78341.52,1.7,0.0158,2e-05,2.31327]
[1777792676127,43.19,78342.26,1.7,0.01582,2e-05,2.31523]
[1777792682169,43.2,78341.7,1.7,0.01581,2e-05,2.3147]
[1777792687204,43.2,78342.15,1.7,0.01582,2e-05,2.31609]
[1777792692672,43.2,78342.22,1.7,0.01583,2e-05,2.31662]
[1777792698281,43.2,78347.5,1.7,0.01592,2e-05,2.32783]
[1777792703316,43.2,78346.28,1.7,0.0159,2e-05,2.3258]
[1777792710364,43.21,78345.9,1.7,0.0159,2e-05,2.32564]
[1777792716407,43.21,78345.68,1.7,0.01589,2e-05,2.3235]
[1777792722449,43.21,78346.19,1.7,0.0159,2e-05,2.32511]
[1777792731512,43.21,78346.08,1.7,0.0159,2e-05,2.32574]
[1777792736547,43.22,78345.91,1.7,0.0159,2e-05,2.32588]
[1777792743595,43.22,78345.94,1.7,0.01591,2e-05,2.32661]
[1777792748631,43.22,78345.28,1.7,0.0159,2e-05,2.32586]
[1777792753666,43.22,78345.28,1.7,0.01591,2e-05,2.32634]
[1777792766759,43.23,78345.32,1.7,0.01592,2e-05,2.32767]
[1777792771794,43.23,78342.75,1.7,0.01587,2e-05,2.32075]
[1777792773120,43.23,78342.75,1.7,0.01587,2e-05,2.32075]
[1777792773146,43.23,78342.75,1.7,0.01587,2e-05,2.32075]
[1777792774030,43.23,78342.75,1.7,0.01587,2e-05,2.32085]
[1777792774202,43.23,78342.75,1.7,0.01587,2e-05,2.32085]
[1777792781864,43.23,78342.32,1.7,0.01587,2e-05,2.32089]
[1777792790927,43.24,78342.62,1.7,0.01588,2e-05,2.32233]
[1777792796970,43.24,78342.48,1.7,0.01588,2e-05,2.32255]
[1777792803909,43.24,78342.62,1.7,0.01589,2e-05,2.32316]
[1777792810065,43.24,78342.55,1.7,0.01589,2e-05,2.3237]
[1777792816815,43.24,78342.55,1.7,0.01589,2e-05,2.32399]
[1777792822150,43.25,78342.79,1.7,0.0159,2e-05,2.32503]
[1777792827185,43.25,78344.94,1.7,0.01594,2e-05,2.32965]
[1777792833227,43.25,78345.05,1.7,0.01593,2e-05,2.32796]
[1777792843296,43.25,78345.05,1.7,0.01593,2e-05,2.32856]
[1777792848332,43.25,78344.97,1.7,0.01593,2e-05,2.3287]
[1777792862276,43.25,78344.76,1.7,0.01593,2e-05,2.32853]
[1777792868474,43.26,78344.8,1.7,0.01594,2e-05,2.32956]
[1777792881565,43.26,78345.36,1.7,0.01596,2e-05,2.33142]
[1777792889621,43.26,78345.41,1.7,0.01596,2e-05,2.33196]
[1777792900699,43.27,78345.3,1.7,0.01595,2e-05,2.33008]
[1777792907984,43.27,78345.3,1.7,0.01595,2e-05,2.33008]
[1777792913338,43.27,78345.3,1.7,0.01595,2e-05,2.33076]
[1777792919293,43.27,78345.34,1.7,0.01596,2e-05,2.33118]
[1777792924544,43.27,78345.34,1.7,0.01596,2e-05,2.33123]
[1777792929902,43.27,78349.63,1.7,0.01603,2e-05,2.34042]
[1777792934938,43.27,78349.73,1.7,0.01603,2e-05,2.34082]
[1777792939974,43.27,78365.05,1.7,0.01628,2e-05,2.37207]
[1777792945009,43.27,78369.11,1.7,0.01634,2e-05,2.38027]
[1777792951051,43.27,78370.07,1.7,0.01634,2e-05,2.37986]
[1777792956086,43.27,78369.88,1.7,0.01634,2e-05,2.37943]
[1777792961121,43.27,78370.46,1.7,0.01635,2e-05,2.38059]
[1777792966156,43.27,78371.45,1.7,0.01636,2e-05,2.38259]
[1777792971411,43.27,78371.74,1.7,0.01637,2e-05,2.38316]
[1777792974914,43.27,78380.3,1.7,0.01651,2e-05,2.40067]
[1777792981266,43.27,78376.29,1.7,0.01644,2e-05,2.39231]
[1777792988313,43.27,78376.58,1.7,0.01645,2e-05,2.39285]
[1777792990930,43.27,78377.01,1.7,0.01645,2e-05,2.39373]
[1777792998382,43.27,78379.6,1.7,0.0165,2e-05,2.39905]
[1777793003418,43.27,78384.12,1.7,0.01657,2e-05,2.40833]
[1777793008453,43.27,78384.02,1.7,0.01657,2e-05,2.40808]
[1777793013489,43.27,78382.33,1.7,0.01652,2e-05,2.40228]
[1777793018971,43.27,78382.22,1.7,0.01652,2e-05,2.40205]
[1777793019970,43.27,78381.48,1.7,0.01651,2e-05,2.40055]
[1777793025982,43.27,78380.87,1.7,0.0165,2e-05,2.39932]
[1777793027481,43.27,78380.24,1.7,0.01649,2e-05,2.39806]
[1777793031995,43.27,78380.73,1.7,0.0165,2e-05,2.3991]
[1777793037657,43.27,78373.13,1.7,0.01638,2e-05,2.38367]
[1777793042003,43.27,78373.27,1.7,0.01638,2e-05,2.38403]
[1777793042503,43.27,78375.51,1.7,0.01642,2e-05,2.38865]
[1777793047727,43.27,78376.95,1.7,0.01644,2e-05,2.39163]
[1777793052763,43.27,78376.84,1.7,0.01644,2e-05,2.39147]
[1777793057798,43.27,78377.6,1.7,0.01645,2e-05,2.39311]
[1777793059021,43.27,78377.6,1.7,0.01645,2e-05,2.39311]
[1777793065854,43.27,78378.05,1.7,0.01646,2e-05,2.39418]
[1777793070889,43.27,78378.91,1.7,0.01647,2e-05,2.39605]
[1777793073146,43.27,78379.15,1.7,0.01646,2e-05,2.39426]
[1777793073152,43.27,78379.15,1.7,0.01646,2e-05,2.39426]
[1777793073677,43.27,78379.24,1.7,0.01646,2e-05,2.39446]
[1777793073680,43.27,78379.24,1.7,0.01646,2e-05,2.39446]
[1777793074212,43.27,78379.34,1.7,0.01647,2e-05,2.39469]
[1777793074214,43.27,78379.34,1.7,0.01647,2e-05,2.39469]
[1777793074731,43.27,78379.34,1.7,0.01647,2e-05,2.39469]
[1777793083980,43.28,78379.21,1.7,0.01647,2e-05,2.39472]
[1777793090022,43.28,78390.83,1.7,0.01666,2e-05,2.4188]
[1777793095057,43.28,78396.81,1.7,0.01676,2e-05,2.4311]
[1777793100130,43.27,78397.79,1.7,0.01677,2e-05,2.43286]
[1777793105164,43.27,78398.09,1.7,0.01677,2e-05,2.4332]
[1777793111209,43.27,78391.97,1.7,0.01667,2e-05,2.42014]
[1777793117251,43.27,78387.6,1.7,0.01659,2e-05,2.41086]
[1777793123294,43.27,78385.06,1.7,0.01655,2e-05,2.40548]
[1777793126621,43.27,78384.8,1.7,0.01655,2e-05,2.40491]
[1777793127619,43.27,78383.09,1.7,0.01652,2e-05,2.40137]
[1777793128123,43.27,78383.09,1.7,0.01652,2e-05,2.40137]
[1777793128618,43.27,78382.28,1.7,0.01651,2e-05,2.39968]
[1777793138399,43.27,78383.18,1.7,0.01651,2e-05,2.3992]
[1777793143434,43.27,78382.71,1.7,0.0165,2e-05,2.39824]
[1777793148469,43.27,78382.86,1.7,0.0165,2e-05,2.39857]
[1777793153504,43.27,78383.16,1.7,0.01651,2e-05,2.39921]
[1777793158539,43.27,78385.13,1.7,0.01654,2e-05,2.4033]
[1777793163573,43.27,78393.06,1.7,0.01667,2e-05,2.4196]
[1777793168609,43.27,78392.53,1.7,0.01666,2e-05,2.41831]
[1777793174651,43.27,78395.39,1.7,0.0167,2e-05,2.42393]
[1777793176665,43.27,78413.54,1.7,0.017,2e-05,2.4616]
[1777793181700,43.27,78415.68,1.7,0.01703,2e-05,2.46543]
[1777793187741,43.26,78414.46,1.7,0.017,2e-05,2.46207]
[1777793193784,43.26,78414.7,1.7,0.01699,2e-05,2.45941]
[1777793198820,43.26,78413.32,1.7,0.01696,2e-05,2.45584]
[1777793203855,43.25,78412.67,1.7,0.01694,2e-05,2.45379]
[1777793208889,43.25,78413.11,1.7,0.01694,2e-05,2.45402]
[1777793213925,43.25,78413.71,1.7,0.01695,2e-05,2.45457]
[1777793217332,43.25,78413.71,1.7,0.01694,2e-05,2.45429]
[1777793223486,43.24,78410.67,1.7,0.01689,2e-05,2.44695]
[1777793224006,43.24,78410.67,1.7,0.01689,2e-05,2.44695]
[1777793225523,43.24,78408.5,1.7,0.01685,2e-05,2.44215]
[1777793226152,43.24,78408.5,1.7,0.01685,2e-05,2.44215]
[1777793226155,43.24,78408.5,1.7,0.01685,2e-05,2.44215]
[1777793226295,43.24,78408.5,1.7,0.01685,2e-05,2.44215]
[1777793226650,43.24,78407.52,1.7,0.01683,2e-05,2.43985]
[1777793226702,43.24,78407.52,1.7,0.01683,2e-05,2.43985]
[1777793226731,43.24,78407.52,1.7,0.01683,2e-05,2.43985]
[1777793226752,43.24,78407.52,1.7,0.01683,2e-05,2.43985]
[1777793226818,43.24,78407.52,1.7,0.01683,2e-05,2.43985]
[1777793227016,43.24,78435.27,1.7,0.01729,2e-05,2.49823]
[1777793227622,43.24,78435.27,1.7,0.01729,2e-05,2.49823]
[1777793229174,43.24,78443.72,1.7,0.01744,2e-05,2.51609]
[1777793230657,43.24,78441.56,1.7,0.0174,2e-05,2.51101]
[1777793233307,43.24,78441.78,1.7,0.0174,2e-05,2.51099]
[1777793233792,43.24,78441.78,1.7,0.01739,2e-05,2.51053]
[1777793239101,43.23,78444.11,1.7,0.01742,2e-05,2.51436]
[1777793243650,43.23,78444.08,1.7,0.01742,2e-05,2.51344]
[1777793247346,43.22,78443.94,1.7,0.01741,2e-05,2.51233]
[1777793256220,43.22,78446.7,1.7,0.01742,2e-05,2.51397]
[1777793261256,43.21,78446.5,1.7,0.01741,2e-05,2.51262]
[1777793265339,43.21,78445.73,1.7,0.01739,2e-05,2.51046]
[1777793265425,43.21,78445.98,1.7,0.0174,2e-05,2.51082]
[1777793270694,43.21,78445.25,1.7,0.01738,2e-05,2.50859]
[1777793277368,43.2,78445.19,1.7,0.01737,2e-05,2.50717]
[1777793282403,43.2,78445.37,1.7,0.01736,2e-05,2.50677]
[1777793287438,43.2,78445.42,1.7,0.01736,2e-05,2.5061]
[1777793290632,43.2,78445.56,1.7,0.01736,2e-05,2.50609]
[1777793291102,43.2,78445.56,1.7,0.01736,2e-05,2.50609]
[1777793294156,43.2,78443.74,1.7,0.01732,2e-05,2.50177]
[1777793294607,43.19,78443.74,1.7,0.01732,2e-05,2.50149]
[1777793295110,43.19,78443.74,1.7,0.01732,2e-05,2.50149]
[1777793296238,43.19,78443.78,1.7,0.01732,2e-05,2.50157]
[1777793297904,43.19,78443.7,1.7,0.01732,2e-05,2.50111]
[1777793298828,43.19,78443.67,1.7,0.01732,2e-05,2.50091]
[1777793299106,43.19,78443.67,1.7,0.01732,2e-05,2.50091]
[1777793300339,43.19,78443.67,1.7,0.01732,2e-05,2.50077]
[1777793303561,43.19,78443.67,1.7,0.01731,2e-05,2.50048]
[1777793309591,43.19,78443.22,1.7,0.0173,2e-05,2.49827]
[1777793313981,43.19,78443.15,1.7,0.01728,2e-05,2.49548]
[1777793314137,43.19,78443.15,1.7,0.01728,2e-05,2.49548]
[1777793317124,43.18,78443.23,1.7,0.01727,2e-05,2.49512]
[1777793322930,43.18,78443.76,1.7,0.01728,2e-05,2.49558]
[1777793330739,43.18,78443.05,1.7,0.01726,2e-05,2.49278]
[1777793334767,43.17,78426.14,1.7,0.01697,2e-05,2.45663]
[1777793339801,43.17,78421.48,1.7,0.01689,2e-05,2.44655]
[1777793344837,43.17,78418.88,1.7,0.01684,2e-05,2.44087]
[1777793349872,43.17,78416.76,1.7,0.0168,2e-05,2.4362]
[1777793354907,43.17,78410.28,1.7,0.0167,2e-05,2.42252]
[1777793359942,43.17,78408.25,1.7,0.01666,2e-05,2.41821]
[1777793364976,43.17,78406.88,1.7,0.01664,2e-05,2.41528]
[1777793370012,43.17,78406.46,1.7,0.01663,2e-05,2.41431]
[1777793376054,43.17,78406.26,1.7,0.01661,2e-05,2.41146]
[1777793382098,43.17,78405.78,1.7,0.0166,2e-05,2.41032]
[1777793389147,43.17,78405.85,1.7,0.0166,2e-05,2.41029]
[1777793396121,43.17,78405.89,1.7,0.0166,2e-05,2.41031]
[1777793401231,43.17,78405.85,1.7,0.0166,2e-05,2.40992]
[1777793407273,43.16,78406.17,1.7,0.0166,2e-05,2.41038]
[1777793412308,43.16,78406.08,1.7,0.0166,2e-05,2.41001]
[1777793417343,43.16,78405.81,1.7,0.01659,2e-05,2.40927]
[1777793423386,43.16,78405.89,1.7,0.01659,2e-05,2.40918]
[1777793428421,43.16,78405.98,1.7,0.01659,2e-05,2.40918]
[1777793439498,43.16,78406.02,1.7,0.01658,2e-05,2.40652]
[1777793444533,43.16,78404.68,1.7,0.01655,2e-05,2.40359]
[1777793449570,43.16,78404.45,1.7,0.01655,2e-05,2.40297]
[1777793454309,43.16,78404.08,1.7,0.01654,2e-05,2.40215]
[1777793459640,43.16,78404.56,1.7,0.01655,2e-05,2.40295]
[1777793460780,43.16,78404.56,1.7,0.01655,2e-05,2.40295]
[1777793466872,43.16,78403.34,1.7,0.01653,2e-05,2.40024]
[1777793470708,43.16,78403.22,1.7,0.01652,2e-05,2.39991]
[1777793476245,43.16,78403.14,1.7,0.01652,2e-05,2.39967]
[1777793481798,43.16,78406.44,1.7,0.01657,2e-05,2.40638]
[1777793492875,43.15,78406.3,1.7,0.01655,2e-05,2.4034]
[1777793504119,43.15,78406.34,1.7,0.01655,2e-05,2.40343]
[1777793504959,43.15,78421.5,1.7,0.0168,2e-05,2.43445]
[1777793510479,43.15,78429.9,1.7,0.01694,2e-05,2.45153]
[1777793516036,43.15,78432.65,1.7,0.01697,2e-05,2.45644]
[1777793521071,43.15,78435.42,1.7,0.01702,2e-05,2.46165]
[1777793526107,43.14,78443.36,1.7,0.01714,2e-05,2.47771]
[1777793531141,43.14,78440.85,1.7,0.0171,2e-05,2.47166]
[1777793533316,43.14,78439.82,1.7,0.01708,2e-05,2.46935]
[1777793533789,43.14,78439.5,1.7,0.01707,2e-05,2.46854]
[1777793533797,43.14,78439.5,1.7,0.01707,2e-05,2.46854]
[1777793533822,43.14,78439.5,1.7,0.01707,2e-05,2.46854]
[1777793534332,43.14,78439.5,1.7,0.01707,2e-05,2.46854]
[1777793540205,43.14,78439.05,1.7,0.01706,2e-05,2.4667]
[1777793545240,43.13,78438.01,1.7,0.01703,2e-05,2.46395]
[1777793550275,43.13,78437.5,1.7,0.01702,2e-05,2.46234]
[1777793556317,43.13,78438.18,1.7,0.01701,2e-05,2.46084]
[1777793561351,43.13,78438.2,1.7,0.01701,2e-05,2.46043]
[1777793566387,43.13,78429.29,1.7,0.01686,2e-05,2.44135]
[1777793571422,43.12,78417.23,1.7,0.01666,2e-05,2.41603]
[1777793579478,43.12,78414.79,1.7,0.01662,2e-05,2.41092]
[1777793585520,43.12,78414.26,1.7,0.01661,2e-05,2.4098]
[1777793590555,43.12,78410.73,1.7,0.01655,2e-05,2.40248]
[1777793595597,43.12,78405.96,1.7,0.01647,2e-05,2.39268]
[1777793602646,43.13,78404.61,1.7,0.01645,2e-05,2.39001]
[1777793608689,43.13,78402.48,1.7,0.01642,2e-05,2.38575]
[1777793613724,43.13,78405.86,1.7,0.01646,2e-05,2.3905]
[1777793618759,43.13,78401.56,1.7,0.01639,2e-05,2.38172]
[1777793623794,43.13,78391.56,1.7,0.01623,2e-05,2.36146]
[1777793629836,43.13,78386.79,1.7,0.01615,2e-05,2.35212]
[1777793634871,43.13,78385.64,1.7,0.01614,2e-05,2.35015]
[1777793642377,43.13,78382.12,1.7,0.01608,2e-05,2.34325]
[1777793647961,43.13,78381.9,1.7,0.01609,2e-05,2.34364]
[1777793652997,43.14,78382.17,1.7,0.01609,2e-05,2.34462]
[1777793658037,43.14,78382.2,1.7,0.0161,2e-05,2.34512]
[1777793666092,43.14,78382.12,1.7,0.0161,2e-05,2.34564]
[1777793673261,43.14,78384.02,1.7,0.01612,2e-05,2.34778]
[1777793679303,43.14,78388.29,1.7,0.01619,2e-05,2.35683]
[1777793684337,43.15,78388.4,1.7,0.0162,2e-05,2.35735]
[1777793691513,43.15,78389.95,1.7,0.01622,2e-05,2.36068]
[1777793697429,43.15,78389.41,1.7,0.01622,2e-05,2.36007]
[1777793704477,43.15,78389.37,1.7,0.01622,2e-05,2.3603]
[1777793714548,43.15,78389.37,1.7,0.01622,2e-05,2.3607]
[1777793719583,43.15,78389.12,1.7,0.01622,2e-05,2.36037]
[1777793725625,43.15,78388.47,1.7,0.01621,2e-05,2.35924]
[1777793730660,43.15,78388.52,1.7,0.01621,2e-05,2.35951]
[1777793736703,43.15,78388.62,1.7,0.0162,2e-05,2.35764]
[1777793742744,43.15,78388.69,1.7,0.01621,2e-05,2.35797]
[1777793748787,43.16,78388.88,1.7,0.01621,2e-05,2.35853]
[1777793753822,43.16,78389.27,1.7,0.01622,2e-05,2.35947]
[1777793758857,43.16,78389.34,1.7,0.01622,2e-05,2.35974]
[1777793763893,43.16,78391.15,1.7,0.01625,2e-05,2.36355]
[1777793768928,43.16,78391.97,1.7,0.01626,2e-05,2.3653]
[1777793774324,43.16,78392.09,1.7,0.01627,2e-05,2.36561]
[1777793780011,43.17,78391.87,1.7,0.01628,2e-05,2.3677]
[1777793786050,43.18,78391.83,1.7,0.0163,2e-05,2.37011]
[1777793792621,43.18,78391.74,1.7,0.01631,2e-05,2.37158]
[1777793798022,43.19,78391.74,1.7,0.01632,2e-05,2.37216]
[1777793799500,43.2,78391.74,1.7,0.01633,2e-05,2.37257]
[1777793805187,43.21,78389.88,1.7,0.01632,2e-05,2.37164]
[1777793810222,43.22,78388.14,1.7,0.01631,2e-05,2.37016]
[1777793816264,43.23,78388.73,1.7,0.01634,2e-05,2.37381]
[1777793820438,43.23,78388.53,1.7,0.01634,2e-05,2.37421]
[1777793826334,43.23,78388.51,1.7,0.01635,2e-05,2.37495]
[1777793831369,43.23,78388.94,1.7,0.01635,2e-05,2.3758]
[1777793833805,43.23,78389.58,1.7,0.01636,2e-05,2.3771]
[1777793833892,43.23,78389.58,1.7,0.01636,2e-05,2.3771]
[1777793833944,43.23,78389.58,1.7,0.01636,2e-05,2.3771]
[1777793834123,43.23,78389.62,1.7,0.01636,2e-05,2.37716]
[1777793834360,43.23,78389.62,1.7,0.01636,2e-05,2.37716]
[1777793834601,43.23,78389.62,1.7,0.01636,2e-05,2.37716]
[1777793842448,43.23,78390.27,1.7,0.01637,2e-05,2.37841]
[1777793849497,43.23,78390.32,1.7,0.01637,2e-05,2.37843]
[1777793856546,43.23,78391.93,1.7,0.01638,2e-05,2.37933]
[1777793862648,43.23,78391.81,1.7,0.01638,2e-05,2.37904]
[1777793871077,43.23,78391.77,1.7,0.01638,2e-05,2.37892]
[1777793876687,43.23,78400.47,1.7,0.01652,2e-05,2.3966]
[1777793882729,43.23,78400.37,1.7,0.01652,2e-05,2.39613]
[1777793887613,43.23,78398.02,1.7,0.01648,2e-05,2.39112]
[1777793888877,43.23,78397.29,1.7,0.01646,2e-05,2.38957]
[1777793894813,43.23,78399.79,1.7,0.01651,2e-05,2.39526]
[1777793900855,43.23,78399.91,1.7,0.01651,2e-05,2.39521]
[1777793905890,43.23,78400.08,1.7,0.01651,2e-05,2.39525]
[1777793910925,43.23,78401.01,1.7,0.01652,2e-05,2.3969]
[1777793915960,43.23,78400.7,1.7,0.0165,2e-05,2.39368]
[1777793920995,43.22,78401.29,1.7,0.01651,2e-05,2.39464]
[1777793926030,43.22,78403.33,1.7,0.01654,2e-05,2.39855]
[1777793931065,43.22,78403.68,1.7,0.01654,2e-05,2.39899]
[1777793936867,43.22,78403.83,1.7,0.01654,2e-05,2.39915]
[1777793947177,43.22,78403.73,1.7,0.01654,2e-05,2.39836]
[1777793955233,43.22,78404.03,1.7,0.01654,2e-05,2.39872]
[1777793960267,43.22,78405.09,1.7,0.01656,2e-05,2.40077]
[1777793965303,43.22,78405.69,1.7,0.01656,2e-05,2.40188]
[1777793972352,43.22,78406.04,1.7,0.01655,2e-05,2.4001]
[1777793977386,43.22,78406.37,1.7,0.01656,2e-05,2.40069]
[1777793986450,43.22,78407.69,1.7,0.01658,2e-05,2.40327]
[1777793991485,43.21,78412.57,1.7,0.01666,2e-05,2.41322]
[1777793996519,43.21,78413.56,1.7,0.01667,2e-05,2.41509]
[1777794001554,43.21,78414.4,1.7,0.01668,2e-05,2.41663]
[1777794006590,43.21,78417.84,1.7,0.01674,2e-05,2.42354]
[1777794011624,43.21,78425.21,1.7,0.01686,2e-05,2.43855]
[1777794017667,43.21,78430.85,1.7,0.01695,2e-05,2.4498]
[1777794022703,43.21,78430.87,1.7,0.01694,2e-05,2.44934]
[1777794028745,43.2,78431.34,1.7,0.01695,2e-05,2.4497]
[1777794035794,43.2,78431.38,1.7,0.01693,2e-05,2.4467]
[1777794040829,43.2,78424.41,1.7,0.01681,2e-05,2.43165]
[1777794045864,43.2,78426.03,1.7,0.01683,2e-05,2.43464]
[1777794050899,43.2,78426.23,1.7,0.01683,2e-05,2.43467]
[1777794055934,43.2,78426.27,1.7,0.01683,2e-05,2.43438]
[1777794060968,43.19,78426.24,1.7,0.01683,2e-05,2.43397]
[1777794066004,43.19,78426.43,1.7,0.01683,2e-05,2.43404]
[1777794071039,43.19,78427.23,1.7,0.01684,2e-05,2.43539]
[1777794077081,43.19,78426.97,1.7,0.01683,2e-05,2.43441]
[1777794083124,43.19,78426.58,1.7,0.01682,2e-05,2.43326]
[1777794088159,43.19,78422.43,1.7,0.01675,2e-05,2.42439]
[1777794093193,43.19,78422.5,1.7,0.01673,2e-05,2.42201]
[1777794098229,43.19,78426.44,1.7,0.0168,2e-05,2.43]
[1777794103264,43.19,78429.13,1.7,0.01684,2e-05,2.43535]
[1777794108299,43.18,78429.11,1.7,0.01684,2e-05,2.43503]
[1777794113334,43.18,78433.43,1.7,0.01691,2e-05,2.44379]
[1777794120383,43.18,78433.78,1.7,0.01691,2e-05,2.44407]
[1777794128438,43.18,78434.08,1.7,0.01691,2e-05,2.44421]
[1777794133959,43.18,78434.7,1.7,0.01692,2e-05,2.44533]
[1777794134051,43.18,78434.7,1.7,0.01692,2e-05,2.44533]
[1777794134157,43.18,78434.7,1.7,0.01692,2e-05,2.44533]
[1777794134231,43.18,78434.7,1.7,0.01692,2e-05,2.44533]
[1777794134607,43.18,78434.7,1.7,0.01692,2e-05,2.44516]
[1777794134753,43.18,78434.7,1.7,0.01692,2e-05,2.44516]
[1777794144550,43.18,78434.84,1.7,0.01691,2e-05,2.4449]
[1777794149586,43.18,78435.01,1.7,0.01692,2e-05,2.445]
[1777794155630,43.17,78435.05,1.7,0.0169,2e-05,2.44244]
[1777794160665,43.17,78435.69,1.7,0.01691,2e-05,2.44356]
[1777794165700,43.17,78435.5,1.7,0.0169,2e-05,2.44294]
[1777794178791,43.17,78437.66,1.7,0.01693,2e-05,2.44685]
[1777794183826,43.17,78437.66,1.7,0.01693,2e-05,2.44663]
[1777794188861,43.17,78439.75,1.7,0.01696,2e-05,2.4508]
[1777794193896,43.17,78439.86,1.7,0.01696,2e-05,2.45079]
[1777794198931,43.17,78439.47,1.7,0.01696,2e-05,2.44975]
[1777794204973,43.17,78439.57,1.7,0.01696,2e-05,2.44971]
[1777794210008,43.17,78431.69,1.7,0.01682,2e-05,2.43311]
[1777794215044,43.16,78429.65,1.7,0.01677,2e-05,2.42647]
[1777794220079,43.16,78428.93,1.7,0.01676,2e-05,2.42495]
[1777794225114,43.16,78428.26,1.7,0.01675,2e-05,2.42353]
[1777794234177,43.16,78428.62,1.7,0.01676,2e-05,2.42422]
[1777794240242,43.16,78426.96,1.7,0.01673,2e-05,2.4207]
[1777794240594,43.16,78426.96,1.7,0.01673,2e-05,2.4207]
[1777794244573,43.16,78424.28,1.7,0.01668,2e-05,2.41511]
[1777794252310,43.16,78423.34,1.7,0.01667,2e-05,2.4131]
[1777794257346,43.16,78422.86,1.7,0.01666,2e-05,2.41203]
[1777794262381,43.16,78423.21,1.7,0.01666,2e-05,2.41269]
[1777794267416,43.16,78423.23,1.7,0.01666,2e-05,2.41265]
[1777794272451,43.16,78421.91,1.7,0.01663,2e-05,2.4075]
[1777794275963,43.16,78421.94,1.7,0.01663,2e-05,2.40755]
[1777794276480,43.16,78394.43,1.7,0.01618,2e-05,2.35112]
[1777794281515,43.16,78386.49,1.7,0.01606,2e-05,2.3355]
[1777794286549,43.17,78385.46,1.7,0.01604,2e-05,2.33387]
[1777794291585,43.17,78378.38,1.7,0.01593,2e-05,2.32001]
[1777794296621,43.17,78375.24,1.7,0.01589,2e-05,2.31425]
[1777794301656,43.17,78383.83,1.7,0.01603,2e-05,2.33211]
[1777794306691,43.17,78388.51,1.7,0.01611,2e-05,2.34193]
[1777794311726,43.18,78388.3,1.7,0.01611,2e-05,2.34182]
[1777794316761,43.18,78388.81,1.7,0.01612,2e-05,2.34312]
[1777794322803,43.18,78388.34,1.7,0.01611,2e-05,2.34246]
[1777794327839,43.18,78390.7,1.7,0.01615,2e-05,2.34743]
[1777794332874,43.18,78395.41,1.7,0.01621,2e-05,2.35482]
[1777794337909,43.18,78396.76,1.7,0.01623,2e-05,2.35761]
[1777794342946,43.18,78396.72,1.7,0.01623,2e-05,2.35755]
[1777794355030,43.18,78396.78,1.7,0.01623,2e-05,2.35768]
[1777794362079,43.18,78396.89,1.7,0.01624,2e-05,2.35789]
[1777794367114,43.18,78397.85,1.7,0.01625,2e-05,2.35982]
[1777794375416,43.18,78397.88,1.7,0.01625,2e-05,2.35986]
[1777794381212,43.18,78398.14,1.7,0.01625,2e-05,2.36025]
[1777794386247,43.18,78396.93,1.7,0.01623,2e-05,2.35768]
[1777794391284,43.18,78390.17,1.7,0.01611,2e-05,2.34162]
[1777794395577,43.18,78389.98,1.7,0.01611,2e-05,2.34131]
[1777794401360,43.18,78375.55,1.7,0.01588,2e-05,2.31257]
[1777794406396,43.18,78370.63,1.7,0.01581,2e-05,2.30313]
[1777794411431,43.18,78370.04,1.7,0.0158,2e-05,2.30257]
[1777794416467,43.19,78372.84,1.7,0.01585,2e-05,2.30872]
[1777794421502,43.19,78374.14,1.7,0.01587,2e-05,2.31183]
[1777794430567,43.19,78375.0,1.7,0.0159,2e-05,2.31442]
[1777794434102,43.19,78373.43,1.7,0.01587,2e-05,2.31146]
[1777794434122,43.19,78373.43,1.7,0.01587,2e-05,2.31146]
[1777794434308,43.19,78373.43,1.7,0.01587,2e-05,2.31146]
[1777794434725,43.19,78374.49,1.7,0.01589,2e-05,2.31369]
[1777794434819,43.19,78374.49,1.7,0.01589,2e-05,2.31369]
[1777794435265,43.19,78374.49,1.7,0.01589,2e-05,2.31369]
[1777794442651,43.2,78374.29,1.7,0.01589,2e-05,2.31416]
[1777794447686,43.2,78374.22,1.7,0.0159,2e-05,2.31451]
[1777794452939,43.2,78374.15,1.7,0.01588,2e-05,2.31249]
[1777794458763,43.2,78373.09,1.7,0.01587,2e-05,2.31107]
[1777794465813,43.2,78372.99,1.7,0.01588,2e-05,2.31159]
[1777794470849,43.21,78372.85,1.7,0.01588,2e-05,2.31183]
[1777794475884,43.21,78372.92,1.7,0.01588,2e-05,2.31247]
[1777794481926,43.21,78373.17,1.7,0.01589,2e-05,2.31357]
[1777794494009,43.22,78373.24,1.7,0.0159,2e-05,2.31488]
[1777794499045,43.22,78371.93,1.7,0.01589,2e-05,2.31273]
[1777794504080,43.22,78363.06,1.7,0.01575,2e-05,2.2955]
[1777794509115,43.22,78363.16,1.7,0.01576,2e-05,2.29634]
[1777794515157,43.23,78362.52,1.7,0.01574,2e-05,2.2936]
[1777794522125,43.23,78362.39,1.7,0.01574,2e-05,2.29389]
[1777794527241,43.23,78362.17,1.7,0.01575,2e-05,2.29454]
[1777794539325,43.24,78361.03,1.7,0.01574,2e-05,2.29391]
[1777794544362,43.24,78359.75,1.7,0.01573,2e-05,2.29208]
[1777794549397,43.24,78359.1,1.7,0.01572,2e-05,2.29149]
[1777794557453,43.25,78359.74,1.7,0.01574,2e-05,2.2939]
[1777794569537,43.26,78360.49,1.7,0.01577,2e-05,2.29703]
[1777794574572,43.26,78370.23,1.7,0.01591,2e-05,2.31504]
[1777794579607,43.26,78381.04,1.7,0.01609,2e-05,2.3372]
[1777794585649,43.26,78382.58,1.7,0.01611,2e-05,2.34071]
[1777794590692,43.26,78382.36,1.7,0.01611,2e-05,2.34059]
[1777794598114,43.26,78382.3,1.7,0.01611,2e-05,2.34066]
[1777794600742,43.27,78382.53,1.7,0.01612,2e-05,2.34146]
[1777794600935,43.27,78382.53,1.7,0.01612,2e-05,2.34146]
[1777794603219,43.27,78382.53,1.7,0.01612,2e-05,2.34159]
[1777794604541,43.27,78382.53,1.7,0.01612,2e-05,2.34179]
[1777794618889,43.27,78382.93,1.7,0.01614,2e-05,2.34339]
[1777794624755,43.27,78382.85,1.7,0.01614,2e-05,2.34333]
[1777794629967,43.27,78381.67,1.7,0.01612,2e-05,2.34106]
[1777794636009,43.27,78381.77,1.7,0.0161,2e-05,2.33901]
[1777794641044,43.27,78382.24,1.7,0.01611,2e-05,2.33997]
[1777794646967,43.27,78382.38,1.7,0.01611,2e-05,2.34023]
[1777794654497,43.27,78382.38,1.7,0.01611,2e-05,2.34021]
[1777794660582,43.27,78378.18,1.7,0.01605,2e-05,2.33164]
[1777794666219,43.27,78379.93,1.7,0.01607,2e-05,2.33514]
[1777794671253,43.27,78379.71,1.7,0.01607,2e-05,2.33465]
[1777794676289,43.27,78379.87,1.7,0.01607,2e-05,2.33492]
[1777794681324,43.27,78379.83,1.7,0.01607,2e-05,2.33479]
[1777794692401,43.27,78379.48,1.7,0.01605,2e-05,2.33168]
[1777794697436,43.27,78379.55,1.7,0.01605,2e-05,2.3318]
[1777794702473,43.27,78379.59,1.7,0.01605,2e-05,2.33185]
[1777794708812,43.27,78379.45,1.7,0.01605,2e-05,2.33156]
[1777794714557,43.27,78378.5,1.7,0.01603,2e-05,2.32958]
[1777794720599,43.27,78378.53,1.7,0.01603,2e-05,2.32962]
[1777794726641,43.27,78382.24,1.7,0.01609,2e-05,2.33709]
[1777794733689,43.27,78383.87,1.7,0.01612,2e-05,2.34026]
[1777794738725,43.27,78384.29,1.7,0.01612,2e-05,2.34098]
[1777794743760,43.27,78383.1,1.7,0.0161,2e-05,2.33842]
[1777794754838,43.27,78383.45,1.7,0.01609,2e-05,2.33667]
[1777794762894,43.27,78383.32,1.7,0.01609,2e-05,2.33654]
[1777794767929,43.27,78383.25,1.7,0.01609,2e-05,2.33656]
[1777794772964,43.27,78381.64,1.7,0.01607,2e-05,2.33353]
[1777794778005,43.27,78380.86,1.7,0.01606,2e-05,2.33223]
[1777794783040,43.27,78378.79,1.7,0.01603,2e-05,2.32835]
[1777794788074,43.27,78378.85,1.7,0.01603,2e-05,2.32878]
[1777794797138,43.27,78378.69,1.7,0.01603,2e-05,2.32892]
[1777794803334,43.27,78379.38,1.7,0.01604,2e-05,2.33045]
[1777794809222,43.28,78379.15,1.7,0.01604,2e-05,2.3304]
[1777794814257,43.28,78379.1,1.7,0.01603,2e-05,2.32824]
[1777794819292,43.28,78380.35,1.7,0.01605,2e-05,2.33099]
[1777794824327,43.28,78381.36,1.7,0.01607,2e-05,2.33325]
[1777794829362,43.28,78383.21,1.7,0.0161,2e-05,2.33721]
[1777794834983,43.28,78384.52,1.7,0.01612,2e-05,2.34009]
[1777794841446,43.28,78384.44,1.7,0.01612,2e-05,2.34027]
[1777794847491,43.28,78383.79,1.7,0.01612,2e-05,2.3393]
[1777794852526,43.28,78383.75,1.7,0.01612,2e-05,2.33953]
[1777794857560,43.29,78382.48,1.7,0.0161,2e-05,2.33729]
[1777794862596,43.29,78381.65,1.7,0.01609,2e-05,2.33597]
[1777794868020,43.29,78383.25,1.7,0.01612,2e-05,2.33954]
[1777794873673,43.29,78382.19,1.7,0.01609,2e-05,2.33547]
[1777794880725,43.29,78382.23,1.7,0.01609,2e-05,2.33602]
[1777794889789,43.29,78381.62,1.7,0.01609,2e-05,2.33543]
[1777794894825,43.3,78382.09,1.7,0.0161,2e-05,2.33675]
[1777794899860,43.3,78379.13,1.7,0.01605,2e-05,2.33114]
[1777794904896,43.3,78378.3,1.7,0.01604,2e-05,2.32987]
[1777794910938,43.3,78377.96,1.7,0.01604,2e-05,2.32969]
[1777794915973,43.3,78377.51,1.7,0.01604,2e-05,2.32912]
[1777794921008,43.3,78374.51,1.7,0.01599,2e-05,2.32341]
[1777794926044,43.3,78372.96,1.7,0.01597,2e-05,2.32065]
[1777794931081,43.31,78372.46,1.7,0.01595,2e-05,2.31773]
[1777794936114,43.31,78372.6,1.7,0.01596,2e-05,2.31838]
[1777794941149,43.31,78372.6,1.7,0.01596,2e-05,2.31871]
[1777794946184,43.31,78372.38,1.7,0.01596,2e-05,2.31857]
[1777794951218,43.31,78372.27,1.7,0.01596,2e-05,2.31864]
[1777794957261,43.31,78372.23,1.7,0.01596,2e-05,2.31888]
[1777794962297,43.31,78372.08,1.7,0.01596,2e-05,2.31884]
[1777794968339,43.32,78373.1,1.7,0.01598,2e-05,2.32119]
[1777794973374,43.32,78372.46,1.7,0.01597,2e-05,2.32014]
[1777794980131,43.32,78372.11,1.7,0.01597,2e-05,2.31973]
[1777794985458,43.32,78370.75,1.7,0.01595,2e-05,2.31729]
[1777794990492,43.32,78362.14,1.7,0.01582,2e-05,2.30042]
[1777794997542,43.32,78361.83,1.7,0.0158,2e-05,2.29811]
[1777795003584,43.32,78362.68,1.7,0.01582,2e-05,2.30029]
[1777795009626,43.33,78362.8,1.7,0.01582,2e-05,2.30099]
[1777795016170,43.33,78362.59,1.7,0.01582,2e-05,2.30102]
[1777795024731,43.33,78362.06,1.7,0.01582,2e-05,2.30063]
[1777795029507,43.33,78361.95,1.7,0.01582,2e-05,2.30063]
[1777795035808,43.33,78361.47,1.7,0.01582,2e-05,2.30026]
[1777795040843,43.34,78360.69,1.7,0.01581,2e-05,2.29908]
[1777795045881,43.34,78358.81,1.7,0.01578,2e-05,2.29571]
[1777795050915,43.34,78358.89,1.7,0.01579,2e-05,2.29626]
[1777795055951,43.34,78359.02,1.7,0.01578,2e-05,2.29464]
[1777795060986,43.34,78361.56,1.7,0.01582,2e-05,2.30007]
[1777795066021,43.34,78362.23,1.7,0.01583,2e-05,2.30174]
[1777795071056,43.34,78362.43,1.7,0.01584,2e-05,2.30247]
[1777795077098,43.35,78362.3,1.7,0.01584,2e-05,2.30266]
[1777795077344,43.35,78362.3,1.7,0.01584,2e-05,2.30266]
[1777795083143,43.35,78362.57,1.7,0.01585,2e-05,2.30352]
[1777795091811,43.35,78362.5,1.7,0.01585,2e-05,2.30363]
[1777795094092,43.35,78362.47,1.7,0.01585,2e-05,2.30402]
[1777795099575,43.35,78362.5,1.7,0.01585,2e-05,2.3042]
[1777795107309,43.35,78362.47,1.7,0.01586,2e-05,2.3049]
[1777795112345,43.35,78362.58,1.7,0.01585,2e-05,2.30316]
[1777795118387,43.36,78362.66,1.7,0.01585,2e-05,2.30371]
[1777795125436,43.36,78362.04,1.7,0.01584,2e-05,2.30292]
[1777795130471,43.36,78361.17,1.7,0.01583,2e-05,2.30151]
[1777795136546,43.36,78361.0,1.7,0.01583,2e-05,2.30145]
[1777795140578,43.36,78361.0,1.7,0.01584,2e-05,2.30178]
[1777795142068,43.36,78361.0,1.7,0.01584,2e-05,2.30185]
[1777795143857,43.36,78361.1,1.7,0.01584,2e-05,2.30218]
[1777795151869,43.36,78361.07,1.7,0.01584,2e-05,2.30225]
[1777795161688,43.37,78360.71,1.7,0.01584,2e-05,2.30268]
[1777795170190,43.37,78354.99,1.7,0.01576,2e-05,2.29162]
[1777795175786,43.37,78355.97,1.7,0.01576,2e-05,2.29227]
[1777795180821,43.38,78355.93,1.7,0.01577,2e-05,2.2927]
[1777795187870,43.38,78355.94,1.7,0.01577,2e-05,2.29346]
[1777795192905,43.38,78358.04,1.7,0.01581,2e-05,2.29818]
[1777795195306,43.38,78358.56,1.7,0.01582,2e-05,2.29931]
[1777795200562,43.38,78359.12,1.7,0.01583,2e-05,2.30072]
[1777795200046,43.38,78359.12,1.7,0.01583,2e-05,2.30072]
[1777795209782,43.38,78359.12,1.7,0.01583,2e-05,2.30072]
[1777795215176,43.38,78359.57,1.7,0.01584,2e-05,2.3019]
[1777795215715,43.38,78359.57,1.7,0.01584,2e-05,2.3019]
[1777795216056,43.38,78359.57,1.7,0.01584,2e-05,2.3019]
[1777795217084,43.38,78358.95,1.7,0.01583,2e-05,2.30066]
[1777795222120,43.38,78359.51,1.7,0.01584,2e-05,2.30178]
[1777795231183,43.38,78359.35,1.7,0.01582,2e-05,2.29919]
[1777795236217,43.38,78366.13,1.7,0.01593,2e-05,2.31273]
[1777795241253,43.38,78372.7,1.7,0.01603,2e-05,2.32591]
[1777795246288,43.38,78374.34,1.7,0.01606,2e-05,2.32921]
[1777795251322,43.39,78373.95,1.7,0.01606,2e-05,2.32953]
[1777795258372,43.42,78374.97,1.7,0.01614,2e-05,2.33923]
[1777795272473,43.48,78374.97,1.7,0.01626,2e-05,2.35427]
[1777795277508,43.5,78374.22,1.7,0.01629,2e-05,2.35795]
[1777795285564,43.53,78374.47,1.7,0.01636,2e-05,2.36659]
[1777795292613,43.56,78374.7,1.7,0.01641,2e-05,2.37171]
[1777795297134,43.57,78374.7,1.7,0.01643,2e-05,2.37465]
[1777795297232,43.58,78374.77,1.7,0.01645,2e-05,2.37674]
[1777795303690,43.59,78375.14,1.7,0.01648,2e-05,2.38042]
[1777795304770,43.59,78375.14,1.7,0.01648,2e-05,2.38042]
[1777795314774,43.61,78374.72,1.7,0.01651,2e-05,2.38473]
[1777795322422,43.62,78374.79,1.7,0.01653,2e-05,2.3867]
[1777795327865,43.63,78369.26,1.7,0.01647,2e-05,2.37953]
[1777795333907,43.64,78368.4,1.7,0.01648,2e-05,2.38049]
[1777795339949,43.65,78375.39,1.7,0.01661,2e-05,2.39735]
[1777795344984,43.66,78374.48,1.7,0.01661,2e-05,2.39754]
[1777795347982,43.67,78374.44,1.7,0.01662,2e-05,2.39827]
[1777795348479,43.67,78374.44,1.7,0.01662,2e-05,2.39827]
[1777795350985,43.67,78375.44,1.7,0.01664,2e-05,2.40112]
[1777795351483,43.67,78375.44,1.7,0.01664,2e-05,2.40112]
[1777795352987,43.67,78375.44,1.7,0.01664,2e-05,2.39999]
[1777795354485,43.68,78375.44,1.7,0.01664,2e-05,2.40039]
[1777795359993,43.68,78375.52,1.7,0.01665,2e-05,2.40215]
[1777795367141,43.7,78375.54,1.7,0.01669,2e-05,2.40608]
[1777795372176,43.7,78377.51,1.7,0.01673,2e-05,2.41203]
[1777795374221,43.7,78377.51,1.7,0.01673,2e-05,2.41203]
[1777795380054,43.71,78377.51,1.7,0.01674,2e-05,2.41315]
[1777795389010,43.72,78377.51,1.7,0.01676,2e-05,2.41571]
[1777795389037,43.72,78377.51,1.7,0.01676,2e-05,2.41571]
[1777795389052,43.73,78377.51,1.7,0.01678,2e-05,2.41824]
[1777795399365,43.72,78377.84,1.7,0.01677,2e-05,2.4167]
[1777795405407,43.72,78377.84,1.7,0.01676,2e-05,2.4155]
[1777795410446,43.71,78377.92,1.7,0.01676,2e-05,2.41467]
[1777795422530,43.7,78377.87,1.7,0.01672,2e-05,2.40994]
[1777795428572,43.7,78378.17,1.7,0.01672,2e-05,2.40943]
[1777795433607,43.69,78379.25,1.7,0.01673,2e-05,2.4107]
[1777795438642,43.69,78379.74,1.7,0.01673,2e-05,2.41077]
[1777795443677,43.69,78380.3,1.7,0.01673,2e-05,2.41099]
[1777795445103,43.69,78380.3,1.7,0.01673,2e-05,2.41099]
[1777795450726,43.68,78393.67,1.7,0.01694,2e-05,2.43707]
[1777795455761,43.68,78407.94,1.7,0.01717,2e-05,2.46562]
[1777795460796,43.67,78411.67,1.7,0.01722,2e-05,2.47213]
[1777795465831,43.67,78413.81,1.7,0.01724,2e-05,2.47528]
[1777795471873,43.66,78415.29,1.7,0.01724,2e-05,2.47441]
[1777795476908,43.66,78418.19,1.7,0.01728,2e-05,2.47918]
[1777795481943,43.65,78422.23,1.7,0.01733,2e-05,2.48636]
[1777795486978,43.64,78431.26,1.7,0.01748,2e-05,2.50396]
[1777795492013,43.64,78433.01,1.7,0.01749,2e-05,2.5061]
[1777795497049,43.63,78423.6,1.7,0.01732,2e-05,2.48471]
[1777795502084,43.63,78427.01,1.7,0.01737,2e-05,2.49044]
[1777795507119,43.62,78427.48,1.7,0.01736,2e-05,2.48993]
[1777795512154,43.62,78428.63,1.7,0.01737,2e-05,2.49085]
[1777795517189,43.61,78437.02,1.7,0.0175,2e-05,2.50699]
[1777795522226,43.6,78442.74,1.7,0.01758,2e-05,2.51747]
[1777795527261,43.6,78445.0,1.7,0.01761,2e-05,2.52053]
[1777795533303,43.59,78444.79,1.7,0.01757,2e-05,2.51553]
[1777795538338,43.58,78450.77,1.7,0.01766,2e-05,2.5265]
[1777795544380,43.57,78450.6,1.7,0.01764,2e-05,2.52392]
[1777795548346,43.57,78450.41,1.7,0.01763,2e-05,2.52244]
[1777795548615,43.57,78450.41,1.7,0.01763,2e-05,2.52244]
[1777795556464,43.55,78450.41,1.7,0.0176,2e-05,2.51898]
[1777795561499,43.55,78449.29,1.7,0.01756,2e-05,2.51491]
[1777795566227,43.54,78448.07,1.7,0.01753,2e-05,2.51103]
[1777795572576,43.53,78448.25,1.7,0.01752,2e-05,2.5092]
[1777795577611,43.53,78448.25,1.7,0.01751,2e-05,2.50765]
[1777795582646,43.52,78445.31,1.7,0.01744,2e-05,2.49988]
[1777795587681,43.52,78442.13,1.7,0.01738,2e-05,2.4917]
[1777795592715,43.51,78440.39,1.7,0.01732,2e-05,2.48427]
[1777795593591,43.51,78440.39,1.7,0.01732,2e-05,2.48427]
[1777795599981,43.51,78441.39,1.7,0.01733,2e-05,2.48508]
[1777795604628,43.51,78441.42,1.7,0.01732,2e-05,2.48462]
[1777795605491,43.5,78441.39,1.7,0.01731,2e-05,2.48327]
[1777795611254,43.5,78443.89,1.7,0.01734,2e-05,2.48727]
[1777795616885,43.49,78442.25,1.7,0.0173,2e-05,2.48196]
[1777795621920,43.48,78441.26,1.7,0.01727,2e-05,2.47862]
[1777795634003,43.47,78441.26,1.7,0.01725,2e-05,2.47565]
[1777795639039,43.47,78444.0,1.7,0.01729,2e-05,2.48024]
[1777795645082,43.46,78446.1,1.7,0.01731,2e-05,2.48313]
[1777795650117,43.46,78445.96,1.7,0.0173,2e-05,2.4815]
[1777795656159,43.45,78447.49,1.7,0.01729,2e-05,2.48073]
[1777795661194,43.44,78452.28,1.7,0.01736,2e-05,2.48946]
[1777795666229,43.44,78452.21,1.7,0.01735,2e-05,2.48788]
[1777795671265,43.43,78459.98,1.7,0.01747,2e-05,2.50284]
[1777795676300,43.43,78454.77,1.7,0.01737,2e-05,2.49015]
[1777795682342,43.42,78454.91,1.7,0.01736,2e-05,2.4886]
[1777795687377,43.41,78455.6,1.7,0.01735,2e-05,2.4885]
[1777795692412,43.41,78456.34,1.7,0.01735,2e-05,2.4885]
[1777795699461,43.4,78456.34,1.7,0.01734,2e-05,2.4863]
[1777795704496,43.39,78457.01,1.7,0.01733,2e-05,2.48614]
[1777795709532,43.39,78460.23,1.7,0.01738,2e-05,2.49137]
[1777795715574,43.38,78474.45,1.7,0.01759,2e-05,2.51719]
[1777795721616,43.37,78474.96,1.7,0.01758,2e-05,2.51611]
[1777795726651,43.36,78475.47,1.7,0.01757,2e-05,2.5151]
[1777795731686,43.36,78476.33,1.7,0.01757,2e-05,2.51523]
[1777795738735,43.35,78478.99,1.7,0.0176,2e-05,2.51855]
[1777795743770,43.34,78479.51,1.7,0.01759,2e-05,2.518]
[1777795749812,43.33,78479.33,1.7,0.01757,2e-05,2.51564]
[1777795754847,43.33,78474.96,1.7,0.01749,2e-05,2.50472]
[1777795759882,43.32,78464.8,1.7,0.0173,2e-05,2.4818]
[1777795764917,43.32,78473.49,1.7,0.01744,2e-05,2.49891]
[1777795769952,43.31,78469.68,1.7,0.01736,2e-05,2.48944]
[1777795774987,43.31,78468.67,1.7,0.01732,2e-05,2.48361]
[1777795781029,43.3,78468.13,1.7,0.0173,2e-05,2.48095]
[1777795785057,43.3,78449.48,1.7,0.01697,2e-05,2.4407]
[1777795790092,43.29,78449.11,1.7,0.01696,2e-05,2.43905]
[1777795795127,43.29,78450.07,1.7,0.01697,2e-05,2.44017]
[1777795800162,43.29,78449.06,1.7,0.01694,2e-05,2.43717]
[1777795807211,43.28,78449.06,1.7,0.01693,2e-05,2.43594]
[1777795813254,43.28,78449.53,1.7,0.01693,2e-05,2.43588]
[1777795818289,43.27,78450.02,1.7,0.01694,2e-05,2.43604]
[1777795823324,43.27,78449.75,1.7,0.01692,2e-05,2.4346]
[1777795828359,43.27,78449.74,1.7,0.01692,2e-05,2.43371]
[1777795833394,43.26,78449.74,1.7,0.01689,2e-05,2.43049]
[1777795838429,43.26,78449.74,1.7,0.01689,2e-05,2.42964]
[1777795844470,43.26,78449.67,1.7,0.01688,2e-05,2.42848]
[1777795849506,43.25,78442.97,1.7,0.01676,2e-05,2.41369]
[1777795855548,43.25,78440.48,1.7,0.01671,2e-05,2.40771]
[1777795862597,43.25,78440.29,1.7,0.0167,2e-05,2.40645]
[1777795867631,43.24,78439.73,1.7,0.01669,2e-05,2.40469]
[1777795872673,43.24,78437.98,1.7,0.01665,2e-05,2.40053]
[1777795877708,43.24,78437.97,1.7,0.01665,2e-05,2.4]
[1777795882743,43.24,78437.73,1.7,0.01664,2e-05,2.39901]
[1777795887778,43.24,78434.34,1.7,0.01658,2e-05,2.39159]
[1777795892813,43.24,78433.62,1.7,0.01655,2e-05,2.38733]
[1777795897849,43.23,78439.11,1.7,0.01664,2e-05,2.3983]
[1777795903891,43.23,78435.69,1.7,0.01658,2e-05,2.39077]
[1777795904658,43.23,78435.69,1.7,0.01658,2e-05,2.39077]
[1777795904661,43.23,78435.69,1.7,0.01658,2e-05,2.39077]
[1777795905159,43.23,78435.46,1.7,0.01657,2e-05,2.39023]
[1777795905501,43.23,78435.46,1.7,0.01657,2e-05,2.39023]
[1777795905558,43.23,78435.46,1.7,0.01657,2e-05,2.39023]
[1777795910940,43.23,78434.85,1.7,0.01656,2e-05,2.38858]
[1777795915975,43.23,78434.27,1.7,0.01655,2e-05,2.38708]
[1777795922018,43.23,78434.35,1.7,0.01655,2e-05,2.38693]
[1777795927053,43.23,78435.28,1.7,0.01656,2e-05,2.3886]
[1777795932088,43.23,78434.42,1.7,0.01654,2e-05,2.38661]
[1777795937123,43.23,78434.64,1.7,0.01655,2e-05,2.38687]
[1777795942158,43.22,78434.57,1.7,0.01654,2e-05,2.38654]
[1777795947193,43.22,78434.53,1.7,0.01654,2e-05,2.38628]
[1777795952228,43.22,78435.04,1.7,0.01653,2e-05,2.38484]
[1777795957263,43.22,78435.32,1.7,0.01654,2e-05,2.38527]
[1777795962298,43.22,78435.28,1.7,0.01654,2e-05,2.38505]
[1777795974383,43.22,78435.23,1.7,0.01653,2e-05,2.38459]
[1777795986468,43.22,78434.44,1.7,0.01652,2e-05,2.38258]
[1777795993518,43.22,78434.83,1.7,0.01652,2e-05,2.38317]
[1777795999560,43.22,78434.71,1.7,0.01652,2e-05,2.38273]
[1777796005602,43.22,78436.31,1.7,0.01654,2e-05,2.38583]
[1777796007616,43.22,78450.37,1.7,0.01677,2e-05,2.41484]
[1777796012651,43.21,78452.72,1.7,0.01679,2e-05,2.4169]
[1777796019700,43.21,78452.64,1.7,0.01679,2e-05,2.41609]
[1777796024735,43.21,78452.64,1.7,0.01678,2e-05,2.41562]
[1777796029770,43.21,78451.5,1.7,0.01676,2e-05,2.41275]
[1777796034805,43.21,78440.95,1.7,0.01658,2e-05,2.39055]
[1777796035333,43.21,78440.95,1.7,0.01658,2e-05,2.39055]
[1777796036778,43.21,78441.88,1.7,0.0166,2e-05,2.39243]
[1777796043094,43.21,78441.53,1.7,0.01659,2e-05,2.39196]
[1777796048714,43.21,78440.5,1.7,0.01657,2e-05,2.38946]
[1777796053937,43.21,78440.8,1.7,0.01658,2e-05,2.38983]
[1777796054289,43.21,78440.8,1.7,0.01658,2e-05,2.38983]
[1777796061965,43.2,78441.03,1.7,0.01658,2e-05,2.39013]
[1777796063361,43.2,78441.03,1.7,0.01658,2e-05,2.39]
[1777796069045,43.2,78444.77,1.7,0.01664,2e-05,2.39747]
[1777796074081,43.2,78445.73,1.7,0.01664,2e-05,2.39692]
[1777796079116,43.2,78444.23,1.7,0.01661,2e-05,2.39361]
[1777796084151,43.2,78443.79,1.7,0.0166,2e-05,2.39252]
[1777796091200,43.2,78443.24,1.7,0.01659,2e-05,2.39111]
[1777796097242,43.2,78444.26,1.7,0.0166,2e-05,2.39299]
[1777796103292,43.2,78444.81,1.7,0.01661,2e-05,2.3939]
[1777796109326,43.2,78444.95,1.7,0.01661,2e-05,2.39394]
[1777796114364,43.2,78444.79,1.7,0.01661,2e-05,2.39341]
[1777796120406,43.2,78446.1,1.7,0.01663,2e-05,2.39588]
[1777796130477,43.19,78445.65,1.7,0.01662,2e-05,2.39458]
[1777796139542,43.19,78445.73,1.7,0.0166,2e-05,2.39218]
[1777796144577,43.19,78446.64,1.7,0.01661,2e-05,2.39395]
[1777796149613,43.19,78451.83,1.7,0.0167,2e-05,2.40452]
[1777796154648,43.19,78455.42,1.7,0.01676,2e-05,2.41171]
[1777796159683,43.19,78457.58,1.7,0.01679,2e-05,2.41588]
[1777796164718,43.19,78464.08,1.7,0.01689,2e-05,2.42898]
[1777796169753,43.19,78465.06,1.7,0.01691,2e-05,2.43051]
[1777796174788,43.18,78465.22,1.7,0.01691,2e-05,2.43035]
[1777796181836,43.18,78465.32,1.7,0.0169,2e-05,2.42985]
[1777796186872,43.18,78465.29,1.7,0.0169,2e-05,2.42925]
[1777796191906,43.18,78465.21,1.7,0.01688,2e-05,2.42618]
[1777796196942,43.17,78470.58,1.7,0.01696,2e-05,2.43686]
[1777796201977,43.17,78471.11,1.7,0.01696,2e-05,2.43737]
[1777796205169,43.17,78471.48,1.7,0.01697,2e-05,2.43792]
[1777796205350,43.17,78471.48,1.7,0.01697,2e-05,2.43792]
[1777796205572,43.17,78471.54,1.7,0.01697,2e-05,2.43783]
[1777796205577,43.17,78471.54,1.7,0.01697,2e-05,2.43783]
[1777796205693,43.17,78471.54,1.7,0.01697,2e-05,2.43783]
[1777796205696,43.17,78471.54,1.7,0.01697,2e-05,2.43783]
[1777796213055,43.17,78471.29,1.7,0.01696,2e-05,2.43656]
[1777796220104,43.17,78471.23,1.7,0.01695,2e-05,2.43577]
[1777796225139,43.16,78471.6,1.7,0.01695,2e-05,2.43599]
[1777796230175,43.16,78471.56,1.7,0.01695,2e-05,2.43544]
[1777796235209,43.16,78472.37,1.7,0.01696,2e-05,2.43663]
[1777796240244,43.16,78460.3,1.7,0.01675,2e-05,2.41102]
[1777796245279,43.16,78459.93,1.7,0.01674,2e-05,2.40993]
[1777796250313,43.16,78458.97,1.7,0.01673,2e-05,2.40763]
[1777796255349,43.15,78458.91,1.7,0.01671,2e-05,2.40486]
[1777796260384,43.15,78459.09,1.7,0.01671,2e-05,2.40495]
[1777796263874,43.15,78456.17,1.7,0.01666,2e-05,2.39871]
[1777796267880,43.15,78457.24,1.7,0.01667,2e-05,2.40075]
[1777796273474,43.15,78457.67,1.7,0.01668,2e-05,2.40134]
[1777796279259,43.15,78458.21,1.7,0.01669,2e-05,2.40226]
[1777796284540,43.15,78458.18,1.7,0.01668,2e-05,2.4019]
[1777796288633,43.15,78458.18,1.7,0.01668,2e-05,2.40185]
[1777796289828,43.15,78458.18,1.7,0.01668,2e-05,2.40161]
[1777796295641,43.15,78458.3,1.7,0.01668,2e-05,2.40158]
[1777796301417,43.15,78458.37,1.7,0.01668,2e-05,2.40155]
[1777796301455,43.15,78458.37,1.7,0.01668,2e-05,2.40155]
[1777796310745,43.14,78456.88,1.7,0.01665,2e-05,2.39795]
[1777796321823,43.14,78457.55,1.7,0.01664,2e-05,2.39644]
[1777796327865,43.14,78457.71,1.7,0.01664,2e-05,2.39644]
[1777796333079,43.14,78460.26,1.7,0.01667,2e-05,2.40044]
[1777796340329,43.12,78460.25,1.7,0.01664,2e-05,2.39618]
[1777796342906,43.11,78458.87,1.7,0.0166,2e-05,2.39116]
[1777796348012,43.11,78460.13,1.7,0.01661,2e-05,2.39259]
[1777796353047,43.1,78460.07,1.7,0.01661,2e-05,2.39221]
[1777796354531,43.1,78460.07,1.7,0.01661,2e-05,2.39221]
[1777796355923,43.1,78461.31,1.7,0.01663,2e-05,2.39468]
[1777796360895,43.1,78461.12,1.7,0.01662,2e-05,2.39402]
[1777796362214,43.1,78460.99,1.7,0.01662,2e-05,2.3937]
[1777796369161,43.1,78460.95,1.7,0.01662,2e-05,2.39323]
[1777796378225,43.1,78458.29,1.7,0.01655,2e-05,2.38498]
[1777796383260,43.1,78455.92,1.7,0.0165,2e-05,2.379]
[1777796388295,43.1,78450.77,1.7,0.01642,2e-05,2.36833]
[1777796393330,43.1,78448.69,1.7,0.01639,2e-05,2.36409]
[1777796399372,43.1,78448.45,1.7,0.01638,2e-05,2.36369]
[1777796404407,43.1,78448.42,1.7,0.01638,2e-05,2.36374]
[1777796409442,43.1,78449.62,1.7,0.0164,2e-05,2.36631]
[1777796415484,43.1,78463.14,1.7,0.01663,2e-05,2.39412]
[1777796420519,43.09,78465.2,1.7,0.01665,2e-05,2.39766]
[1777796425554,43.09,78465.93,1.7,0.01666,2e-05,2.39803]
[1777796430589,43.09,78468.09,1.7,0.01669,2e-05,2.40235]
[1777796435624,43.09,78468.18,1.7,0.01667,2e-05,2.39967]
[1777796440659,43.09,78469.04,1.7,0.01669,2e-05,2.40128]
[1777796447708,43.08,78468.83,1.7,0.01668,2e-05,2.40062]
[1777796452744,43.08,78468.36,1.7,0.01667,2e-05,2.3995]
[1777796457779,43.08,78460.65,1.7,0.01654,2e-05,2.38343]
[1777796461921,43.08,78459.86,1.7,0.01653,2e-05,2.3818]
[1777796471878,43.08,78459.35,1.7,0.01652,2e-05,2.38079]
[1777796479616,43.08,78459.09,1.7,0.01652,2e-05,2.38025]
[1777796490268,43.08,78459.37,1.7,0.01652,2e-05,2.38085]
[1777796498061,43.08,78458.61,1.7,0.01649,2e-05,2.37696]
[1777796503096,43.08,78459.89,1.7,0.01652,2e-05,2.37961]
[1777796505352,43.08,78459.92,1.7,0.01652,2e-05,2.37967]
[1777796505384,43.08,78459.92,1.7,0.01652,2e-05,2.37967]
[1777796505579,43.08,78459.92,1.7,0.01652,2e-05,2.37967]
[1777796505705,43.08,78459.92,1.7,0.01652,2e-05,2.37967]
[1777796505711,43.08,78459.92,1.7,0.01652,2e-05,2.37967]
[1777796505757,43.08,78459.92,1.7,0.01652,2e-05,2.37967]
[1777796512160,43.08,78458.72,1.7,0.0165,2e-05,2.3772]
[1777796517195,43.08,78459.62,1.7,0.01651,2e-05,2.37908]
[1777796522230,43.08,78457.19,1.7,0.01647,2e-05,2.37414]
[1777796527265,43.08,78453.8,1.7,0.01642,2e-05,2.3673]
[1777796532299,43.09,78449.99,1.7,0.01636,2e-05,2.35972]
[1777796538342,43.09,78449.66,1.7,0.01635,2e-05,2.35937]
[1777796546398,43.09,78449.22,1.7,0.01635,2e-05,2.35893]
[1777796556467,43.09,78449.22,1.7,0.01634,2e-05,2.3572]
[1777796561503,43.09,78449.11,1.7,0.01634,2e-05,2.35737]
[1777796566538,43.09,78449.18,1.7,0.01635,2e-05,2.35784]
[1777796568256,43.09,78449.15,1.7,0.01635,2e-05,2.35784]
[1777796569290,43.09,78449.21,1.7,0.01635,2e-05,2.35803]
[1777796574594,43.1,78449.21,1.7,0.01635,2e-05,2.35841]
[1777796585557,43.1,78449.12,1.7,0.01635,2e-05,2.35848]
[1777796592277,43.1,78449.12,1.7,0.01636,2e-05,2.35911]
[1777796593743,43.1,78449.12,1.7,0.01636,2e-05,2.35936]
[1777796599769,43.1,78442.76,1.7,0.01626,2e-05,2.34687]
[1777796604804,43.1,78442.76,1.7,0.01626,2e-05,2.34723]
[1777796608653,43.1,78442.76,1.7,0.01626,2e-05,2.34723]
[1777796619909,43.11,78441.87,1.7,0.01624,2e-05,2.34417]
[1777796620995,43.11,78441.87,1.7,0.01624,2e-05,2.34417]
[1777796627965,43.11,78438.55,1.7,0.01619,2e-05,2.33798]
[1777796634007,43.11,78439.4,1.7,0.01621,2e-05,2.34017]
[1777796639043,43.11,78439.68,1.7,0.01622,2e-05,2.34108]
[1777796644079,43.12,78442.16,1.7,0.01626,2e-05,2.34645]
[1777796650121,43.12,78441.95,1.7,0.01626,2e-05,2.34634]
[1777796657169,43.12,78441.88,1.7,0.01626,2e-05,2.34657]
[1777796663213,43.12,78441.91,1.7,0.01626,2e-05,2.34694]
[1777796668248,43.12,78439.9,1.7,0.01623,2e-05,2.34311]
[1777796677314,43.12,78440.53,1.7,0.01623,2e-05,2.34256]
[1777796682349,43.12,78440.56,1.7,0.01623,2e-05,2.34289]
[1777796688391,43.12,78440.94,1.7,0.01624,2e-05,2.34397]
[1777796699470,43.13,78441.53,1.7,0.01626,2e-05,2.34571]
[1777796705514,43.13,78441.79,1.7,0.01626,2e-05,2.34651]
[1777796713942,43.13,78441.76,1.7,0.01626,2e-05,2.34667]
[1777796715329,43.13,78441.76,1.7,0.01626,2e-05,2.34684]
[1777796721316,43.13,78441.72,1.7,0.01627,2e-05,2.34697]
[1777796726661,43.13,78441.69,1.7,0.01627,2e-05,2.34726]
[1777796732498,43.13,78441.69,1.7,0.01627,2e-05,2.34726]
[1777796737564,43.13,78441.65,1.7,0.01626,2e-05,2.34528]
[1777796738951,43.13,78441.65,1.7,0.01626,2e-05,2.34539]
[1777796749822,43.14,78441.69,1.7,0.01626,2e-05,2.34614]
[1777796750004,43.14,78441.69,1.7,0.01626,2e-05,2.34614]
[1777796750696,43.13,78441.69,1.7,0.01626,2e-05,2.34551]
[1777796756870,43.12,78441.81,1.7,0.01623,2e-05,2.34197]
[1777796763920,43.1,78441.78,1.7,0.01619,2e-05,2.33757]
[1777796764002,43.1,78441.78,1.7,0.01619,2e-05,2.33757]
[1777796770564,43.09,78441.74,1.7,0.01617,2e-05,2.33443]
[1777796771809,43.08,78441.78,1.7,0.01616,2e-05,2.3333]
[1777796777017,43.07,78441.22,1.7,0.01612,2e-05,2.32856]
[1777796784066,43.05,78440.87,1.7,0.01608,2e-05,2.32367]
[1777796786876,43.05,78440.87,1.7,0.01608,2e-05,2.32367]
[1777796794136,43.03,78440.9,1.7,0.01602,2e-05,2.31552]
[1777796797428,43.03,78441.22,1.7,0.01601,2e-05,2.31498]
[1777796805610,43.02,78441.22,1.7,0.01601,2e-05,2.31439]
[1777796805613,43.02,78441.22,1.7,0.01601,2e-05,2.31439]
[1777796805770,43.02,78441.22,1.7,0.01601,2e-05,2.31439]
[1777796806142,43.0,78441.13,1.7,0.01597,2e-05,2.30894]
[1777796806330,43.0,78441.13,1.7,0.01597,2e-05,2.30894]
[1777796817297,42.98,78441.43,1.7,0.01592,2e-05,2.30317]
[1777796822332,42.96,78440.92,1.7,0.01589,2e-05,2.29927]
[1777796827367,42.95,78439.6,1.7,0.01584,2e-05,2.29377]
[1777796833414,42.94,78435.45,1.7,0.01575,2e-05,2.28217]
[1777796838450,42.93,78433.09,1.7,0.01569,2e-05,2.2748]
[1777796843485,42.92,78431.62,1.7,0.01565,2e-05,2.2693]
[1777796848520,42.91,78428.61,1.7,0.01558,2e-05,2.26075]
[1777796853556,42.9,78427.83,1.7,0.01553,2e-05,2.25446]
[1777796858591,42.89,78426.93,1.7,0.0155,2e-05,2.2502]
[1777796863628,42.88,78415.27,1.7,0.0153,2e-05,2.22473]
[1777796870676,42.87,78412.32,1.7,0.01523,2e-05,2.21589]
[1777796875712,42.86,78411.9,1.7,0.0152,2e-05,2.21293]
[1777796880747,42.85,78411.05,1.7,0.01517,2e-05,2.20916]
[1777796886792,42.84,78417.71,1.7,0.01526,2e-05,2.21973]
[1777796891826,42.83,78418.58,1.7,0.01525,2e-05,2.21927]
[1777796901896,42.81,78417.96,1.7,0.01521,2e-05,2.21336]
[1777796907938,42.8,78418.4,1.7,0.01519,2e-05,2.21173]
[1777796913981,42.79,78417.75,1.7,0.01515,2e-05,2.20575]
[1777796919015,42.78,78417.64,1.7,0.01513,2e-05,2.20351]
[1777796924050,42.78,78417.34,1.7,0.01511,2e-05,2.20092]
[1777796929086,42.77,78416.43,1.7,0.01508,2e-05,2.19718]
[1777796934121,42.76,78415.25,1.7,0.01505,2e-05,2.19292]
[1777796940163,42.75,78416.26,1.7,0.01504,2e-05,2.19258]
[1777796945198,42.74,78416.22,1.7,0.01503,2e-05,2.19058]
[1777796951239,42.73,78415.4,1.7,0.015,2e-05,2.1867]
[1777796956275,42.73,78415.2,1.7,0.01498,2e-05,2.18444]
[1777796961310,42.72,78412.91,1.7,0.01493,2e-05,2.17813]
[1777796967352,42.71,78412.97,1.7,0.01491,2e-05,2.1761]
[1777796972388,42.7,78414.08,1.7,0.0149,2e-05,2.17427]
[1777796977422,42.69,78414.31,1.7,0.01489,2e-05,2.17296]
[1777796982458,42.69,78415.09,1.7,0.01489,2e-05,2.17272]
[1777796988499,42.68,78414.89,1.7,0.01487,2e-05,2.17022]
[1777796993533,42.67,78414.73,1.7,0.01485,2e-05,2.16816]
[1777796999576,42.66,78414.51,1.7,0.01483,2e-05,2.16565]
[1777797006625,42.65,78415.01,1.7,0.01482,2e-05,2.16421]
[1777797017702,42.64,78414.91,1.7,0.01479,2e-05,2.16024]
[1777797022713,42.63,78415.02,1.7,0.01478,2e-05,2.1591]
[1777797029786,42.62,78415.02,1.7,0.01476,2e-05,2.15642]
[1777797035827,42.61,78414.99,1.7,0.01473,2e-05,2.15219]
[1777797043487,42.61,78415.0,1.7,0.01472,2e-05,2.15091]
[1777797052948,42.46,78414.89,1.7,0.01444,1e-05,2.116]
[1777797057983,42.43,78422.96,1.7,0.0145,2e-05,2.12361]
[1777797065034,42.42,78422.45,1.7,0.01447,1e-05,2.12055]
[1777797074095,42.39,78422.07,1.7,0.0144,1e-05,2.11104]
[1777797081424,42.38,78421.95,1.7,0.01439,1e-05,2.11035]
[1777797090210,42.37,78422.48,1.7,0.01438,1e-05,2.10822]
[1777797093399,42.37,78422.54,1.7,0.01436,1e-05,2.10552]
[1777797095245,42.37,78421.88,1.7,0.01436,1e-05,2.10516]
[1777797100279,42.38,78422.31,1.7,0.01438,1e-05,2.10821]
[1777797106189,42.39,78422.38,1.7,0.01439,1e-05,2.10968]
[1777797106365,42.39,78422.38,1.7,0.0144,1e-05,2.11099]
[1777797106486,42.39,78422.38,1.7,0.0144,1e-05,2.11099]
[1777797106488,42.39,78422.38,1.7,0.0144,1e-05,2.11099]
[1777797106653,42.39,78422.38,1.7,0.0144,1e-05,2.11099]
[1777797113373,42.41,78421.56,1.7,0.01441,1e-05,2.11247]
[1777797118408,42.41,78421.91,1.7,0.01444,1e-05,2.11528]
[1777797123442,42.42,78420.1,1.7,0.01443,1e-05,2.11395]
[1777797128478,42.43,78419.82,1.7,0.01444,1e-05,2.11554]
[1777797135527,42.44,78419.64,1.7,0.01446,1e-05,2.11813]
[1777797140562,42.45,78419.17,1.7,0.01447,1e-05,2.1193]
[1777797145571,42.46,78419.21,1.7,0.01449,1e-05,2.12142]
[1777797151639,42.47,78419.21,1.7,0.01449,1e-05,2.12166]
[1777797157277,42.48,78419.39,1.7,0.0145,2e-05,2.12321]
[1777797169766,42.5,78419.3,1.7,0.01455,2e-05,2.12895]
[1777797175807,42.51,78419.08,1.7,0.01456,2e-05,2.13083]
[1777797180843,42.52,78418.38,1.7,0.01457,2e-05,2.13139]
[1777797185878,42.53,78418.07,1.7,0.01458,2e-05,2.1327]
[1777797190913,42.53,78416.37,1.7,0.01457,2e-05,2.13134]
[1777797195948,42.54,78408.37,1.7,0.01446,1e-05,2.118]
[1777797202998,42.55,78405.35,1.7,0.01444,1e-05,2.11509]
[1777797208034,42.56,78404.62,1.7,0.01445,1e-05,2.11579]
[1777797213069,42.57,78404.56,1.7,0.01445,1e-05,2.11557]
[1777797218104,42.58,78403.83,1.7,0.01445,1e-05,2.11625]
[1777797228174,42.6,78401.83,1.7,0.01446,1e-05,2.11655]
[1777797233209,42.61,78400.28,1.7,0.01445,1e-05,2.11606]
[1777797238244,42.62,78399.56,1.7,0.01446,1e-05,2.11675]
[1777797243278,42.62,78399.47,1.7,0.01447,1e-05,2.1186]
[1777797248313,42.63,78398.57,1.7,0.01448,1e-05,2.11888]
[1777797254356,42.64,78398.33,1.7,0.01449,1e-05,2.12078]
[1777797261405,42.65,78394.4,1.7,0.01445,1e-05,2.11605]
[1777797266440,42.66,78390.94,1.7,0.01442,1e-05,2.11146]
[1777797271474,42.67,78389.84,1.7,0.0144,1e-05,2.10926]
[1777797276510,42.68,78388.68,1.7,0.0144,1e-05,2.10913]
[1777797281545,42.69,78387.85,1.7,0.01441,1e-05,2.10965]
[1777797288594,42.7,78385.82,1.7,0.0144,1e-05,2.10871]
[1777797293628,42.71,78383.59,1.7,0.01438,1e-05,2.10658]
[1777797298710,42.72,78383.99,1.7,0.0144,1e-05,2.10902]
[1777797304705,42.73,78384.92,1.7,0.01444,1e-05,2.11372]
[1777797309741,42.74,78384.62,1.7,0.01445,1e-05,2.11522]
[1777797314776,42.75,78384.69,1.7,0.01447,1e-05,2.11739]
[1777797321825,42.76,78384.62,1.7,0.01449,1e-05,2.12007]
[1777797328874,42.77,78384.47,1.7,0.01451,1e-05,2.12256]
[1777797333909,42.78,78393.09,1.7,0.01464,2e-05,2.1388]
[1777797338944,42.78,78393.7,1.7,0.01466,2e-05,2.14178]
[1777797346452,42.79,78393.48,1.7,0.01467,2e-05,2.14278]
[1777797347000,42.8,78393.55,1.7,0.01469,2e-05,2.14433]
[1777797359085,42.78,78393.6,1.7,0.01466,2e-05,2.14064]
[1777797364120,42.77,78408.04,1.7,0.01486,2e-05,2.16678]
[1777797369155,42.77,78408.23,1.7,0.01485,2e-05,2.16532]
[1777797376206,42.76,78408.16,1.7,0.01483,2e-05,2.16263]
[1777797381241,42.75,78408.39,1.7,0.01482,2e-05,2.16128]
[1777797387284,42.74,78409.02,1.7,0.01481,2e-05,2.16036]
[1777797393095,42.73,78409.02,1.7,0.01478,2e-05,2.1564]
[1777797397173,42.73,78408.97,1.7,0.01477,2e-05,2.15561]
[1777797398379,42.72,78408.97,1.7,0.01476,2e-05,2.15424]
[1777797404074,42.71,78408.99,1.7,0.01475,2e-05,2.15225]
[1777797406494,42.71,78409.03,1.7,0.01474,2e-05,2.15167]
[1777797406552,42.71,78409.03,1.7,0.01474,2e-05,2.15167]
[1777797406687,42.71,78409.03,1.7,0.01474,2e-05,2.15133]
[1777797406739,42.71,78409.03,1.7,0.01474,2e-05,2.15133]
[1777797415487,42.7,78409.03,1.7,0.01472,2e-05,2.14838]
[1777797421724,42.7,78409.03,1.7,0.01472,2e-05,2.14838]
[1777797426791,42.69,78409.03,1.7,0.01469,2e-05,2.14517]
[1777797428098,42.68,78409.13,1.7,0.01469,2e-05,2.14474]
[1777797433856,42.68,78409.23,1.7,0.01468,2e-05,2.14399]
[1777797440661,42.67,78408.98,1.7,0.01465,2e-05,2.14042]
[1777797451848,42.66,78408.98,1.7,0.01465,2e-05,2.13951]
[1777797460893,42.65,78409.05,1.7,0.01461,2e-05,2.13419]
[1777797466021,42.64,78409.05,1.7,0.01458,2e-05,2.13131]
[1777797467239,42.63,78409.05,1.7,0.01458,2e-05,2.13074]
[1777797473108,42.63,78408.84,1.7,0.01457,2e-05,2.12893]
[1777797478187,42.63,78408.84,1.7,0.01456,2e-05,2.12838]
[1777797479367,42.62,78408.84,1.7,0.01455,2e-05,2.12727]
[1777797492022,42.61,78409.23,1.7,0.01453,1e-05,2.12422]
[1777797499071,42.6,78413.02,1.7,0.01457,2e-05,2.12955]
[1777797505113,42.59,78413.09,1.7,0.01456,2e-05,2.12804]
[1777797513169,42.58,78413.4,1.7,0.01453,2e-05,2.12432]
[1777797518203,42.58,78413.23,1.7,0.01452,2e-05,2.12269]
[1777797523567,42.57,78413.16,1.7,0.01451,1e-05,2.12179]
[1777797528684,42.57,78413.17,1.7,0.0145,1e-05,2.1208]
[1777797529931,42.57,78413.21,1.7,0.0145,1e-05,2.11988]
[1777797536330,42.56,78415.96,1.7,0.01452,2e-05,2.1234]
[1777797541365,42.55,78415.89,1.7,0.01451,2e-05,2.12201]
[1777797546400,42.55,78415.88,1.7,0.0145,1e-05,2.12075]
[1777797552443,42.54,78415.72,1.7,0.01449,1e-05,2.11897]
[1777797558099,42.54,78415.72,1.7,0.01448,1e-05,2.11775]
[1777797563209,42.53,78415.72,1.7,0.01447,1e-05,2.11654]
[1777797571576,42.52,78415.59,1.7,0.01443,1e-05,2.11172]
[1777797581647,42.51,78415.59,1.7,0.01441,1e-05,2.10938]
[1777797590711,42.5,78415.67,1.7,0.0144,1e-05,2.1074]
[1777797596753,42.5,78415.39,1.7,0.01438,1e-05,2.10545]
[1777797601788,42.49,78415.22,1.7,0.01437,1e-05,2.10396]
[1777797606828,42.49,78414.94,1.7,0.01436,1e-05,2.10226]
[1777797611863,42.48,78415.01,1.7,0.01435,1e-05,2.10124]
[1777797616887,42.48,78414.97,1.7,0.01434,1e-05,2.10047]
[1777797623767,42.48,78414.9,1.7,0.01434,1e-05,2.09965]
[1777797632083,42.47,78414.94,1.7,0.01432,1e-05,2.09768]
[1777797638047,42.46,78410.87,1.7,0.01423,1e-05,2.08536]
[1777797646103,42.45,78409.91,1.7,0.0142,1e-05,2.08192]
[1777797652145,42.45,78409.63,1.7,0.01419,1e-05,2.08019]
[1777797657338,42.44,78411.08,1.7,0.0142,1e-05,2.08213]
[1777797665571,42.44,78411.01,1.7,0.01419,1e-05,2.08098]
[1777797673297,42.43,78410.35,1.7,0.01416,1e-05,2.07738]
[1777797680012,42.43,78410.35,1.7,0.01416,1e-05,2.07738]
[1777797686388,42.42,78410.31,1.7,0.01414,1e-05,2.07484]
[1777797691423,42.41,78410.53,1.7,0.01413,1e-05,2.07217]
[1777797697465,42.41,78410.35,1.7,0.01412,1e-05,2.07074]
[1777797705521,42.4,78409.96,1.7,0.0141,1e-05,2.06859]
[1777797706564,42.4,78409.96,1.7,0.0141,1e-05,2.06859]
[1777797706752,42.4,78409.96,1.7,0.0141,1e-05,2.06859]
[1777797706786,42.4,78409.96,1.7,0.0141,1e-05,2.06859]
[1777797707070,42.4,78409.96,1.7,0.0141,1e-05,2.06824]
[1777797712193,42.4,78409.96,1.7,0.01409,1e-05,2.06754]
[1777797717341,42.4,78409.96,1.7,0.01408,1e-05,2.06685]
[1777797724654,42.39,78409.83,1.7,0.01407,1e-05,2.06508]
[1777797734724,42.38,78410.39,1.7,0.01406,1e-05,2.0643]
[1777797742780,42.38,78410.46,1.7,0.01405,1e-05,2.0631]
[1777797748823,42.37,78410.33,1.7,0.01404,1e-05,2.06185]
[1777797753858,42.37,78408.9,1.7,0.014,1e-05,2.0562]
[1777797760907,42.36,78409.1,1.7,0.014,1e-05,2.05546]
[1777797769970,42.36,78409.45,1.7,0.01399,1e-05,2.05469]
[1777797775008,42.36,78409.48,1.7,0.01399,1e-05,2.05395]
[1777797783064,42.35,78410.59,1.7,0.01399,1e-05,2.05475]
[1777797790113,42.35,78414.71,1.7,0.01404,1e-05,2.06137]
[1777797796155,42.34,78419.71,1.7,0.01411,1e-05,2.06969]
[1777797801190,42.34,78421.37,1.7,0.01412,1e-05,2.0719]
[1777797806225,42.33,78421.71,1.7,0.01412,1e-05,2.07161]
[1777797811261,42.33,78428.85,1.7,0.01421,1e-05,2.08202]
[1777797816295,42.32,78438.26,1.7,0.01434,1e-05,2.09886]
[1777797821331,42.32,78436.87,1.7,0.01431,1e-05,2.09511]
[1777797830394,42.31,78436.29,1.7,0.01428,1e-05,2.09212]
[1777797836436,42.31,78436.04,1.7,0.01427,1e-05,2.09045]
[1777797837344,42.31,78436.04,1.7,0.01427,1e-05,2.09045]
[1777797842478,42.3,78435.9,1.7,0.01426,1e-05,2.08902]
[1777797848520,42.3,78428.71,1.7,0.01415,1e-05,2.07435]
[1777797854562,42.29,78429.17,1.7,0.01415,1e-05,2.07428]
[1777797860604,42.29,78429.07,1.7,0.01414,1e-05,2.07317]
[1777797866647,42.29,78430.29,1.7,0.01415,1e-05,2.07458]
[1777797871662,42.28,78429.9,1.7,0.01412,1e-05,2.07097]
[1777797878731,42.28,78429.71,1.7,0.01411,1e-05,2.06965]
[1777797888013,42.28,78430.17,1.7,0.01411,1e-05,2.07012]
[1777797901893,42.27,78430.17,1.7,0.01409,1e-05,2.06742]
[1777797910766,42.26,78430.65,1.7,0.0141,1e-05,2.06795]
[1777797920020,42.26,78430.65,1.7,0.01408,1e-05,2.06611]
[1777797929083,42.25,78430.65,1.7,0.01407,1e-05,2.0651]
[1777797936132,42.25,78430.56,1.7,0.01405,1e-05,2.06205]
[1777797941167,42.25,78430.91,1.7,0.01405,1e-05,2.0622]
[1777797946202,42.25,78430.95,1.7,0.01405,1e-05,2.06177]
[1777797953251,42.24,78430.86,1.7,0.01404,1e-05,2.06092]
[1777797958284,42.24,78430.89,1.7,0.01404,1e-05,2.0605]
[1777797962010,42.24,78430.97,1.7,0.01404,1e-05,2.06047]
[1777797963099,42.24,78430.92,1.7,0.01404,1e-05,2.06018]
[1777797968912,42.24,78431.07,1.7,0.01404,1e-05,2.06001]
[1777797974026,42.24,78430.84,1.7,0.01403,1e-05,2.05921]
[1777797975081,42.23,78430.84,1.7,0.01403,1e-05,2.05894]
[1777797980939,42.23,78430.96,1.7,0.01403,1e-05,2.05881]
[1777797986087,42.23,78430.95,1.7,0.01402,1e-05,2.05826]
[1777797987208,42.23,78430.95,1.7,0.01402,1e-05,2.05808]
[1777797993531,42.23,78430.99,1.7,0.014,1e-05,2.05541]
[1777797998567,42.23,78430.38,1.7,0.01399,1e-05,2.05383]
[1777798003603,42.22,78430.32,1.7,0.01399,1e-05,2.05328]
[1777798006814,42.22,78430.46,1.7,0.01399,1e-05,2.05345]
[1777798006830,42.22,78430.46,1.7,0.01399,1e-05,2.05345]
[1777798007079,42.22,78430.46,1.7,0.01399,1e-05,2.05345]
[1777798007141,42.22,78430.46,1.7,0.01399,1e-05,2.05345]
[1777798018707,42.22,78430.46,1.7,0.01398,1e-05,2.05218]
[1777798023743,42.22,78430.5,1.7,0.01398,1e-05,2.05178]
[1777798034504,42.21,78430.46,1.7,0.01397,1e-05,2.05142]
[1777798039856,42.21,78430.61,1.7,0.01396,1e-05,2.05046]
[1777798044891,42.21,78430.51,1.7,0.01396,1e-05,2.04979]
[1777798050245,42.21,78430.54,1.7,0.01396,1e-05,2.04975]
[1777798055967,42.2,78432.84,1.7,0.01397,1e-05,2.05098]
[1777798062904,42.2,78434.43,1.7,0.01399,1e-05,2.05356]
[1777798075101,42.19,78432.61,1.7,0.01395,1e-05,2.04848]
[1777798080136,42.19,78430.87,1.7,0.01392,1e-05,2.04474]
[1777798084164,42.19,78450.14,1.7,0.0142,1e-05,2.08073]
[1777798089199,42.19,78449.85,1.7,0.01419,1e-05,2.07944]
[1777798094234,42.18,78452.87,1.7,0.01423,1e-05,2.0845]
[1777798099268,42.18,78452.91,1.7,0.01423,1e-05,2.08392]
[1777798104304,42.18,78452.87,1.7,0.01422,1e-05,2.08325]
[1777798109339,42.18,78443.26,1.7,0.01408,1e-05,2.06454]
[1777798114374,42.18,78442.82,1.7,0.01405,1e-05,2.06117]
[1777798119409,42.17,78442.89,1.7,0.01405,1e-05,2.06092]
[1777798124444,42.17,78442.76,1.7,0.01405,1e-05,2.06027]
[1777798136528,42.17,78442.65,1.7,0.01404,1e-05,2.0591]
[1777798146598,42.17,78442.65,1.7,0.01403,1e-05,2.05826]
[1777798151634,42.16,78440.85,1.7,0.014,1e-05,2.05444]
[1777798156668,42.16,78439.27,1.7,0.01397,1e-05,2.05108]
[1777798161704,42.16,78438.77,1.7,0.01396,1e-05,2.04979]
[1777798166739,42.16,78437.08,1.7,0.01394,1e-05,2.0463]
[1777798171774,42.16,78430.3,1.7,0.01382,1e-05,2.03123]
[1777798178823,42.16,78429.56,1.7,0.01381,1e-05,2.02961]
[1777798183858,42.16,78427.73,1.7,0.01378,1e-05,2.026]
[1777798188893,42.16,78427.43,1.7,0.01378,1e-05,2.02525]
[1777798195942,42.15,78427.36,1.7,0.01377,1e-05,2.02485]
[1777798200977,42.15,78426.43,1.7,0.01376,1e-05,2.0229]
[1777798207019,42.15,78427.0,1.7,0.01376,1e-05,2.02368]
[1777798214068,42.15,78427.36,1.7,0.01377,1e-05,2.02401]
[1777798219103,42.15,78436.22,1.7,0.01389,1e-05,2.04033]
[1777798224138,42.15,78437.84,1.7,0.01391,1e-05,2.04297]
[1777798229173,42.15,78439.25,1.7,0.01393,1e-05,2.04519]
[1777798234208,42.14,78439.22,1.7,0.01391,1e-05,2.04256]
[1777798240250,42.14,78439.18,1.7,0.01391,1e-05,2.04199]
[1777798245284,42.14,78439.47,1.7,0.01391,1e-05,2.04206]
[1777798253341,42.14,78439.47,1.7,0.0139,1e-05,2.04143]
[1777798258376,42.14,78436.92,1.7,0.01386,1e-05,2.03627]
[1777798263411,42.13,78435.24,1.7,0.01384,1e-05,2.03279]
[1777798268446,42.13,78434.65,1.7,0.01382,1e-05,2.03138]
[1777798273955,42.13,78434.45,1.7,0.01382,1e-05,2.03076]
[1777798280531,42.13,78434.17,1.7,0.01381,1e-05,2.02975]
[1777798287581,42.13,78430.73,1.7,0.01376,1e-05,2.02289]
[1777798292616,42.13,78429.4,1.7,0.01372,1e-05,2.01806]
[1777798297651,42.13,78429.46,1.7,0.01372,1e-05,2.01797]
[1777798302686,42.13,78428.86,1.7,0.01371,1e-05,2.01665]
[1777798306836,42.13,78428.86,1.7,0.01371,1e-05,2.01654]
[1777798306892,42.13,78428.86,1.7,0.01371,1e-05,2.01654]
[1777798307156,42.13,78428.86,1.7,0.01371,1e-05,2.01654]
[1777798307214,42.13,78428.86,1.7,0.01371,1e-05,2.01654]
[1777798312963,42.12,78428.55,1.7,0.01371,1e-05,2.01577]
[1777798318036,42.12,78428.41,1.7,0.0137,1e-05,2.01529]
[1777798319208,42.12,78428.45,1.7,0.0137,1e-05,2.01529]
[1777798332903,42.12,78428.95,1.7,0.0137,1e-05,2.01566]
[1777798337938,42.12,78424.67,1.7,0.01364,1e-05,2.00754]
[1777798342974,42.12,78424.41,1.7,0.01364,1e-05,2.00693]
[1777798350023,42.12,78424.71,1.7,0.01364,1e-05,2.0073]
[1777798357072,42.12,78423.59,1.7,0.01361,1e-05,2.00294]
[1777798364121,42.12,78423.36,1.7,0.0136,1e-05,2.00234]
[1777798370163,42.12,78423.41,1.7,0.0136,1e-05,2.00227]
[1777798375198,42.12,78422.84,1.7,0.01359,1e-05,2.00108]
[1777798381240,42.12,78423.24,1.7,0.0136,1e-05,2.00166]
[1777798390303,42.11,78423.05,1.7,0.01359,1e-05,2.00105]
[1777798398360,42.11,78422.29,1.7,0.01358,1e-05,1.99942]
[1777798403395,42.11,78422.11,1.7,0.01358,1e-05,1.99893]
[1777798408430,42.11,78423.05,1.7,0.01359,1e-05,2.00053]
[1777798416752,42.11,78422.81,1.7,0.01357,1e-05,1.99786]
[1777798422644,42.11,78421.9,1.7,0.01356,1e-05,1.99595]
[1777798423905,42.11,78421.75,1.7,0.01355,1e-05,1.99562]
[1777798431592,42.11,78421.66,1.7,0.01355,1e-05,1.99527]
[1777798436626,42.11,78421.32,1.7,0.01355,1e-05,1.99453]
[1777798441665,42.11,78422.06,1.7,0.01356,1e-05,1.99578]
[1777798446699,42.11,78421.6,1.7,0.01355,1e-05,1.99481]
[1777798451734,42.11,78421.7,1.7,0.01355,1e-05,1.99487]
[1777798456769,42.11,78421.34,1.7,0.01354,1e-05,1.99408]
[1777798461804,42.11,78416.75,1.7,0.01348,1e-05,1.98554]
[1777798466839,42.11,78417.42,1.7,0.01349,1e-05,1.98674]
[1777798471874,42.11,78417.19,1.7,0.01347,1e-05,1.98417]
[1777798477915,42.11,78417.23,1.7,0.01347,1e-05,1.9842]
[1777798478689,42.11,78417.23,1.7,0.01347,1e-05,1.9842]
[1777798488995,42.11,78417.26,1.7,0.01347,1e-05,1.98416]
[1777798494031,42.11,78416.18,1.7,0.01345,1e-05,1.98212]
[1777798499066,42.11,78414.71,1.7,0.01343,1e-05,1.97939]
[1777798504101,42.11,78414.93,1.7,0.01343,1e-05,1.97975]
[1777798509136,42.11,78414.63,1.7,0.01343,1e-05,1.97917]
[1777798517192,42.1,78414.47,1.7,0.01343,1e-05,1.97884]
[1777798522227,42.1,78414.18,1.7,0.01342,1e-05,1.97831]
[1777798529197,42.1,78414.14,1.7,0.01342,1e-05,1.97824]
[1777798534312,42.11,78413.99,1.7,0.01341,1e-05,1.97591]
[1777798534748,42.11,78413.99,1.7,0.01341,1e-05,1.97591]
[1777798543709,42.11,78414.03,1.7,0.01341,1e-05,1.97601]
[1777798544953,42.11,78414.03,1.7,0.01341,1e-05,1.97603]
[1777798550423,42.11,78414.96,1.7,0.01342,1e-05,1.97775]
[1777798555720,42.11,78414.93,1.7,0.01342,1e-05,1.97769]
[1777798562513,42.11,78414.65,1.7,0.01342,1e-05,1.97719]
[1777798567549,42.11,78413.02,1.7,0.01339,1e-05,1.97421]
[1777798573732,42.11,78412.98,1.7,0.01339,1e-05,1.97414]
[1777798574916,42.11,78412.91,1.7,0.01339,1e-05,1.97404]
[1777798580640,42.11,78412.68,1.7,0.01339,1e-05,1.97368]
[1777798585675,42.11,78412.3,1.7,0.01338,1e-05,1.97306]
[1777798590709,42.11,78403.9,1.7,0.01327,1e-05,1.95785]
[1777798595745,42.11,78399.69,1.7,0.0132,1e-05,1.94838]
[1777798600780,42.11,78398.44,1.7,0.01318,1e-05,1.94637]
[1777798606714,42.11,78398.13,1.7,0.01318,1e-05,1.94597]
[1777798606898,42.11,78398.25,1.7,0.01318,1e-05,1.94628]
[1777798606919,42.11,78398.25,1.7,0.01318,1e-05,1.94628]
[1777798607218,42.11,78398.25,1.7,0.01318,1e-05,1.94628]
[1777798607321,42.11,78398.25,1.7,0.01318,1e-05,1.94628]
[1777798615886,42.11,78398.39,1.7,0.01318,1e-05,1.94694]
[1777798621930,42.11,78398.39,1.7,0.01319,1e-05,1.94713]
[1777798626965,42.11,78399.18,1.7,0.0132,1e-05,1.94872]
[1777798635021,42.11,78397.53,1.7,0.01318,1e-05,1.94598]
[1777798640056,42.11,78398.82,1.7,0.0132,1e-05,1.94848]
[1777798646098,42.12,78397.04,1.7,0.01317,1e-05,1.94545]
[1777798651133,42.12,78396.8,1.7,0.01316,1e-05,1.94313]
[1777798656169,42.12,78397.07,1.7,0.01316,1e-05,1.94378]
[1777798661309,42.12,78396.95,1.7,0.01316,1e-05,1.94369]
[1777798668254,42.12,78396.29,1.7,0.01315,1e-05,1.94273]
[1777798673289,42.12,78399.63,1.7,0.0132,1e-05,1.94893]
[1777798678323,42.12,78400.05,1.7,0.01321,1e-05,1.9498]
[1777798679243,42.12,78400.05,1.7,0.01321,1e-05,1.9498]
[1777798684367,42.12,78399.22,1.7,0.0132,1e-05,1.94843]
[1777798691416,42.12,78398.71,1.7,0.01319,1e-05,1.94771]
[1777798696451,42.12,78398.67,1.7,0.01319,1e-05,1.94779]
[1777798701486,42.12,78398.07,1.7,0.01319,1e-05,1.94687]
[1777798705300,42.12,78398.07,1.7,0.01319,1e-05,1.94687]
[1777798705888,42.12,78398.07,1.7,0.01319,1e-05,1.94687]
[1777798705372,42.12,78398.07,1.7,0.01319,1e-05,1.947]
[1777798705984,42.13,78398.07,1.7,0.01319,1e-05,1.94768]
[1777798712563,42.13,78396.9,1.7,0.01316,1e-05,1.94369]
[1777798717605,42.13,78393.53,1.7,0.01312,1e-05,1.93782]
[1777798724654,42.13,78391.88,1.7,0.0131,1e-05,1.93527]
[1777798732709,42.13,78392.0,1.7,0.01311,1e-05,1.93605]
[1777798737745,42.13,78391.74,1.7,0.01311,1e-05,1.93603]
[1777798742780,42.14,78392.75,1.7,0.01312,1e-05,1.93824]
[1777798747816,42.14,78392.57,1.7,0.01312,1e-05,1.93831]
[1777798752851,42.14,78390.98,1.7,0.0131,1e-05,1.93587]
[1777798756304,42.14,78390.84,1.7,0.0131,1e-05,1.93588]
[1777798761914,42.14,78390.88,1.7,0.01311,1e-05,1.93648]
[1777798766949,42.15,78390.05,1.7,0.0131,1e-05,1.93544]
[1777798772991,42.15,78389.95,1.7,0.01309,1e-05,1.93374]
[1777798778027,42.15,78389.17,1.7,0.01308,1e-05,1.9328]
[1777798783061,42.15,78389.16,1.7,0.01309,1e-05,1.93326]
[1777798791118,42.15,78388.39,1.7,0.01308,1e-05,1.93262]
[1777798796152,42.16,78385.16,1.7,0.01304,1e-05,1.92728]
[1777798801494,42.16,78385.98,1.7,0.01306,1e-05,1.92914]
[1777798807230,42.16,78387.18,1.7,0.01308,1e-05,1.93191]
[1777798812265,42.16,78387.14,1.7,0.01308,1e-05,1.93229]
[1777798819314,42.17,78386.28,1.7,0.01307,1e-05,1.93138]
[1777798825357,42.17,78386.39,1.7,0.01308,1e-05,1.93211]
[1777798830392,42.17,78384.31,1.7,0.01305,1e-05,1.9288]
[1777798835427,42.17,78384.56,1.7,0.01305,1e-05,1.92765]
[1777798840462,42.17,78383.85,1.7,0.01304,1e-05,1.92684]
[1777798851540,42.18,78383.49,1.7,0.01304,1e-05,1.9272]
[1777798856575,42.18,78383.6,1.7,0.01305,1e-05,1.92783]
[1777798861610,42.18,78383.09,1.7,0.01304,1e-05,1.92733]
[1777798866646,42.18,78377.58,1.7,0.01297,1e-05,1.91793]
[1777798871681,42.19,78369.22,1.7,0.01286,1e-05,1.90353]
[1777798876718,42.19,78367.79,1.7,0.01285,1e-05,1.9016]
[1777798881754,42.19,78374.37,1.7,0.01294,1e-05,1.9139]
[1777798886788,42.19,78374.85,1.7,0.01295,1e-05,1.91526]
[1777798891825,42.2,78374.7,1.7,0.01294,1e-05,1.91342]
[1777798896860,42.2,78374.68,1.7,0.01294,1e-05,1.91387]
[1777798906864,42.2,78374.68,1.7,0.01294,1e-05,1.91387]
[1777798906951,42.2,78374.68,1.7,0.01294,1e-05,1.91387]
[1777798907013,42.2,78374.68,1.7,0.01294,1e-05,1.91387]
[1777798907364,42.2,78373.02,1.7,0.01293,1e-05,1.91197]
[1777798907402,42.2,78373.02,1.7,0.01293,1e-05,1.91197]
[1777798912976,42.21,78371.92,1.7,0.01292,1e-05,1.91061]
[1777798921032,42.21,78371.75,1.7,0.01292,1e-05,1.91112]
[1777798926068,42.21,78371.58,1.7,0.01292,1e-05,1.91134]
[1777798931103,42.21,78369.03,1.7,0.01289,1e-05,1.90729]
[1777798936138,42.22,78368.51,1.7,0.01289,1e-05,1.90688]
[1777798941172,42.22,78367.02,1.7,0.01287,1e-05,1.90476]
[1777798946209,42.22,78366.87,1.7,0.01288,1e-05,1.90501]
[1777798951338,42.22,78366.94,1.7,0.01288,1e-05,1.90544]
[1777798957286,42.23,78366.34,1.7,0.01286,1e-05,1.90314]
[1777798958483,42.23,78366.34,1.7,0.01286,1e-05,1.90314]
[1777798964335,42.23,78359.9,1.7,0.01278,1e-05,1.89253]
[1777798972391,42.23,78359.07,1.7,0.01278,1e-05,1.89203]
[1777798977426,42.24,78355.84,1.7,0.01274,1e-05,1.88694]
[1777798980234,42.24,78356.13,1.7,0.01275,1e-05,1.88771]
[1777798986489,42.24,78363.29,1.7,0.01285,1e-05,1.90127]
[1777798991524,42.24,78372.66,1.7,0.01298,1e-05,1.91842]
[1777798996337,42.24,78374.24,1.7,0.01301,1e-05,1.92159]
[1777799001595,42.25,78379.87,1.7,0.01309,1e-05,1.93215]
[1777799006630,42.25,78375.58,1.7,0.01303,1e-05,1.92484]
[1777799011666,42.25,78372.35,1.7,0.01298,1e-05,1.91751]
[1777799016701,42.25,78371.28,1.7,0.01297,1e-05,1.91613]
[1777799021736,42.26,78371.45,1.7,0.01297,1e-05,1.91698]
[1777799026771,42.26,78373.08,1.7,0.013,1e-05,1.92042]
[1777799032817,42.26,78373.54,1.7,0.01301,1e-05,1.92182]
[1777799039866,42.26,78373.74,1.7,0.01302,1e-05,1.92283]
[1777799046914,42.27,78373.61,1.7,0.01302,1e-05,1.92323]
[1777799051951,42.27,78373.13,1.7,0.01302,1e-05,1.92282]
[1777799056985,42.27,78371.98,1.7,0.01301,1e-05,1.92121]
[1777799063029,42.27,78372.28,1.7,0.01302,1e-05,1.92231]
[1777799075113,42.28,78372.24,1.7,0.01301,1e-05,1.92134]
[1777799080148,42.28,78366.9,1.7,0.01294,1e-05,1.9123]
[1777799085183,42.28,78364.66,1.7,0.01291,1e-05,1.90887]
[1777799090218,42.28,78367.39,1.7,0.01296,1e-05,1.9143]
[1777799095253,42.29,78373.05,1.7,0.01304,1e-05,1.92492]
[1777799100288,42.29,78380.23,1.7,0.01314,1e-05,1.93819]
[1777799105323,42.29,78380.6,1.7,0.01315,1e-05,1.93918]
[1777799112373,42.29,78380.6,1.7,0.01315,1e-05,1.93965]
[1777799118211,42.29,78380.55,1.7,0.01315,1e-05,1.93984]
[1777799123449,42.29,78381.05,1.7,0.01317,1e-05,1.94126]
[1777799129491,42.3,78380.99,1.7,0.01317,1e-05,1.94161]
[1777799134526,42.3,78381.05,1.7,0.01316,1e-05,1.94006]
[1777799142582,42.3,78380.99,1.7,0.01316,1e-05,1.94062]
[1777799148624,42.3,78380.73,1.7,0.01316,1e-05,1.94067]
[1777799154667,42.31,78380.81,1.7,0.01317,1e-05,1.94134]
[1777799160708,42.31,78380.8,1.7,0.01317,1e-05,1.94185]
[1777799167758,42.31,78388.49,1.7,0.01328,1e-05,1.95621]
[1777799172793,42.31,78394.11,1.7,0.01336,1e-05,1.96665]
[1777799178835,42.31,78394.83,1.7,0.01338,1e-05,1.96811]
[1777799183870,42.31,78394.89,1.7,0.01338,1e-05,1.96834]
[1777799188905,42.31,78394.98,1.7,0.01338,1e-05,1.9686]
[1777799193941,42.31,78394.63,1.7,0.01336,1e-05,1.96596]
[1777799199983,42.31,78394.66,1.7,0.01336,1e-05,1.96614]
[1777799205019,42.31,78394.66,1.7,0.01336,1e-05,1.96624]
[1777799207025,42.31,78394.66,1.7,0.01336,1e-05,1.96624]
[1777799207037,42.31,78394.66,1.7,0.01336,1e-05,1.96624]
[1777799207407,42.31,78394.66,1.7,0.01336,1e-05,1.96624]
[1777799207425,42.31,78394.66,1.7,0.01336,1e-05,1.96628]
[1777799213075,42.31,78397.53,1.7,0.01341,1e-05,1.97156]
[1777799218110,42.31,78398.55,1.7,0.01342,1e-05,1.97342]
[1777799223145,42.31,78404.4,1.7,0.0135,1e-05,1.98411]
[1777799228182,42.31,78404.89,1.7,0.01351,1e-05,1.9849]
[1777799233217,42.31,78404.69,1.7,0.01351,1e-05,1.98442]
[1777799238252,42.31,78405.14,1.7,0.01351,1e-05,1.98514]
[1777799243286,42.31,78405.11,1.7,0.01351,1e-05,1.98499]
[1777799255371,42.31,78405.09,1.7,0.01349,1e-05,1.98275]
[1777799260406,42.31,78406.14,1.7,0.01351,1e-05,1.98467]
[1777799268611,42.31,78406.14,1.7,0.01351,1e-05,1.98467]
[1777799277525,42.31,78406.65,1.7,0.01352,1e-05,1.98564]
[1777799283567,42.31,78406.93,1.7,0.01352,1e-05,1.98617]
[1777799288602,42.31,78410.63,1.7,0.01357,1e-05,1.99298]
[1777799293637,42.31,78416.92,1.7,0.01366,1e-05,2.00447]
[1777799298672,42.31,78411.82,1.7,0.01359,1e-05,1.995]
[1777799305721,42.31,78411.89,1.7,0.01359,1e-05,1.9951]
[1777799310756,42.31,78422.33,1.7,0.01374,1e-05,2.01434]
[1777799316797,42.31,78428.83,1.7,0.01382,1e-05,2.02406]
[1777799321832,42.31,78430.27,1.7,0.01384,1e-05,2.02646]
[1777799326868,42.31,78430.41,1.7,0.01384,1e-05,2.02643]
[1777799331903,42.31,78430.31,1.7,0.01383,1e-05,2.02598]
[1777799336940,42.31,78430.93,1.7,0.01384,1e-05,2.02688]
[1777799341974,42.3,78433.36,1.7,0.01387,1e-05,2.03115]
[1777799348016,42.3,78433.39,1.7,0.01387,1e-05,2.03084]
[1777799353051,42.3,78433.36,1.7,0.01387,1e-05,2.03045]
[1777799361107,42.3,78433.41,1.7,0.01387,1e-05,2.03]
[1777799371177,42.3,78433.29,1.7,0.01384,1e-05,2.02692]
[1777799376212,42.29,78433.63,1.7,0.01385,1e-05,2.0272]
[1777799385276,42.29,78433.56,1.7,0.01384,1e-05,2.02644]
[1777799395346,42.29,78433.53,1.7,0.01383,1e-05,2.0257]
[1777799401388,42.29,78433.76,1.7,0.01383,1e-05,2.02571]
[1777799406423,42.29,78433.8,1.7,0.01383,1e-05,2.02543]
[1777799411459,42.28,78430.63,1.7,0.01378,1e-05,2.01911]
[1777799416493,42.28,78427.33,1.7,0.01373,1e-05,2.01272]
[1777799421529,42.28,78426.59,1.7,0.01372,1e-05,2.01111]
[1777799426563,42.28,78426.3,1.7,0.01371,1e-05,2.01034]
[1777799431598,42.28,78426.47,1.7,0.0137,1e-05,2.00829]
[1777799440662,42.28,78426.64,1.7,0.0137,1e-05,2.00818]
[1777799451741,42.28,78426.93,1.7,0.0137,1e-05,2.00819]
[1777799458790,42.27,78427.1,1.7,0.0137,1e-05,2.00815]
[1777799465839,42.27,78425.65,1.7,0.01368,1e-05,2.00513]
[1777799470874,42.27,78426.15,1.7,0.01368,1e-05,2.00583]
[1777799475909,42.27,78421.25,1.7,0.01361,1e-05,1.99658]
[1777799480944,42.27,78421.61,1.7,0.01361,1e-05,1.99706]
[1777799485978,42.27,78421.72,1.7,0.01361,1e-05,1.99707]
[1777799491014,42.27,78411.76,1.7,0.01346,1e-05,1.97652]
[1777799497056,42.27,78411.63,1.7,0.01345,1e-05,1.97626]
[1777799502092,42.27,78411.54,1.7,0.01345,1e-05,1.97606]
[1777799507064,42.27,78411.54,1.7,0.01345,1e-05,1.97606]
[1777799507094,42.27,78411.54,1.7,0.01345,1e-05,1.97606]
[1777799507447,42.27,78411.54,1.7,0.01345,1e-05,1.97606]
[1777799507980,42.27,78411.86,1.7,0.01346,1e-05,1.9766]
[1777799513168,42.27,78411.92,1.7,0.01346,1e-05,1.97666]
[1777799520218,42.27,78411.99,1.7,0.01346,1e-05,1.97671]
[1777799527267,42.27,78412.06,1.7,0.01346,1e-05,1.97676]
[1777799538346,42.27,78411.83,1.7,0.01345,1e-05,1.97621]
[1777799543380,42.27,78411.83,1.7,0.01345,1e-05,1.97615]
[1777799550431,42.27,78411.92,1.7,0.01345,1e-05,1.97622]
[1777799560500,42.27,78411.92,1.7,0.01344,1e-05,1.974]
[1777799565535,42.27,78412.13,1.7,0.01344,1e-05,1.97433]
[1777799570570,42.27,78411.75,1.7,0.01344,1e-05,1.97359]
[1777799579599,42.27,78411.83,1.7,0.01344,1e-05,1.9737]
[1777799587709,42.26,78411.82,1.7,0.01343,1e-05,1.97355]
[1777799596772,42.26,78412.33,1.7,0.01344,1e-05,1.97439]
[1777799606841,42.26,78411.39,1.7,0.01343,1e-05,1.97258]
[1777799611877,42.26,78411.72,1.7,0.01342,1e-05,1.97105]
[1777799617919,42.26,78411.57,1.7,0.01342,1e-05,1.97074]
[1777799625975,42.26,78411.57,1.7,0.01342,1e-05,1.97069]
[1777799635039,42.26,78411.46,1.7,0.01341,1e-05,1.97045]
[1777799640074,42.26,78406.06,1.7,0.01334,1e-05,1.96056]
[1777799645109,42.26,78403.44,1.7,0.0133,1e-05,1.95587]
[1777799651151,42.26,78401.5,1.7,0.01327,1e-05,1.95253]
[1777799660214,42.27,78401.33,1.7,0.01327,1e-05,1.9526]
[1777799664970,42.27,78401.52,1.7,0.01328,1e-05,1.95315]
[1777799665249,42.27,78401.34,1.7,0.01328,1e-05,1.95287]
[1777799670283,42.28,78402.86,1.7,0.01333,1e-05,1.95911]
[1777799675319,42.3,78402.89,1.7,0.01334,1e-05,1.96052]
[1777799680354,42.31,78402.46,1.7,0.01336,1e-05,1.96316]
[1777799685389,42.33,78401.2,1.7,0.01337,1e-05,1.96426]
[1777799695459,42.36,78400.91,1.7,0.01342,1e-05,1.97043]
[1777799701501,42.37,78401.19,1.7,0.01345,1e-05,1.97492]
[1777799706536,42.39,78401.04,1.7,0.01348,1e-05,1.97795]
[1777799718620,42.42,78400.93,1.7,0.01354,1e-05,1.9856]
[1777799723656,42.43,78400.54,1.7,0.01356,1e-05,1.98812]
[1777799729699,42.45,78399.37,1.7,0.01357,1e-05,1.98984]
[1777799734733,42.47,78398.7,1.7,0.01357,1e-05,1.98972]
[1777799739768,42.48,78398.41,1.7,0.01359,1e-05,1.99239]
[1777799745810,42.5,78398.57,1.7,0.01363,1e-05,1.9965]
[1777799750845,42.51,78398.33,1.7,0.01365,1e-05,1.99982]
[1777799757894,42.53,78398.57,1.7,0.01369,1e-05,2.00461]
[1777799766957,42.55,78398.0,1.7,0.01373,1e-05,2.00907]
[1777799771992,42.57,78398.0,1.7,0.01375,1e-05,2.01209]
[1777799777027,42.58,78398.54,1.7,0.01378,1e-05,2.01608]
[1777799789111,42.61,78399.01,1.7,0.01384,1e-05,2.02399]
[1777799794146,42.62,78399.01,1.7,0.01385,1e-05,2.02474]
[1777799801195,42.64,78399.3,1.7,0.01389,1e-05,2.0293]
[1777799806230,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799807095,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799807101,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799807125,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799807459,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799807522,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799807997,42.65,78399.44,1.7,0.01391,1e-05,2.03239]
[1777799808029,42.65,78399.44,1.7,0.01392,1e-05,2.03296]
[1777799813279,42.67,78399.3,1.7,0.01394,1e-05,2.03606]
[1777799818333,42.68,78399.33,1.7,0.01397,1e-05,2.03889]
[1777799823368,42.69,78399.33,1.7,0.01399,1e-05,2.04164]
[1777799829409,42.71,78399.4,1.7,0.01401,1e-05,2.04504]
[1777799839480,42.73,78401.26,1.7,0.01408,1e-05,2.05387]
[1777799844515,42.74,78402.82,1.7,0.01413,1e-05,2.05938]
[1777799851564,42.76,78402.59,1.7,0.01414,1e-05,2.06035]
[1777799856599,42.77,78400.63,1.7,0.01413,1e-05,2.0592]
[1777799865662,42.79,78400.95,1.7,0.01417,1e-05,2.0643]
[1777799870697,42.8,78400.9,1.7,0.01419,1e-05,2.06664]
[1777799881774,42.82,78401.08,1.7,0.01423,1e-05,2.07222]
[1777799888823,42.83,78400.89,1.7,0.01426,1e-05,2.07513]
[1777799902920,42.86,78401.08,1.7,0.01431,1e-05,2.08184]
[1777799907956,42.87,78401.08,1.7,0.01433,1e-05,2.08407]
[1777799915007,42.88,78401.01,1.7,0.01434,1e-05,2.08483]
[1777799920040,42.89,78400.9,1.7,0.01435,1e-05,2.0868]
[1777799927089,42.9,78400.97,1.7,0.01438,1e-05,2.09039]
[1777799937159,42.92,78400.97,1.7,0.01442,1e-05,2.09462]
[1777799947229,42.94,78400.97,1.7,0.01445,1e-05,2.09877]
[1777799953738,42.94,78400.97,1.7,0.01445,1e-05,2.09877]
[1777799962335,42.97,78402.78,1.7,0.01452,1e-05,2.10827]
[1777799967370,42.97,78404.7,1.7,0.01457,2e-05,2.11388]
[1777799972405,42.98,78406.16,1.7,0.01459,2e-05,2.11636]
[1777799977441,42.99,78405.92,1.7,0.0146,2e-05,2.11781]
[1777799982795,43.0,78405.59,1.7,0.01461,2e-05,2.11833]
[1777799990530,43.01,78404.69,1.7,0.01462,2e-05,2.12041]
[1777799996573,43.02,78404.89,1.7,0.01465,2e-05,2.12305]
[1777800001608,43.03,78411.38,1.7,0.01476,2e-05,2.13726]
[1777800006643,43.04,78411.37,1.7,0.01477,2e-05,2.13898]
[1777800009954,43.04,78412.02,1.7,0.01479,2e-05,2.14092]
[1777800010002,43.04,78412.02,1.7,0.01479,2e-05,2.14126]
[1777800015705,43.03,78411.43,1.7,0.01477,2e-05,2.13819]
[1777800022755,43.02,78411.87,1.7,0.01475,2e-05,2.13679]
[1777800029805,43.01,78411.54,1.7,0.01473,2e-05,2.13396]
[1777800038868,43.0,78411.57,1.7,0.0147,2e-05,2.12908]
[1777800044909,42.99,78411.44,1.7,0.01468,2e-05,2.12711]
[1777800049944,42.99,78412.56,1.7,0.01469,2e-05,2.12783]
[1777800061022,42.98,78412.3,1.7,0.01466,2e-05,2.12427]
[1777800067064,42.97,78412.3,1.7,0.01464,2e-05,2.12266]
[1777800076127,42.96,78412.3,1.7,0.01462,2e-05,2.12028]
[1777800088211,42.95,78412.41,1.7,0.0146,2e-05,2.11734]
[1777800099288,42.93,78412.55,1.7,0.01456,2e-05,2.11237]
[1777800107150,42.93,78412.37,1.7,0.01456,2e-05,2.11152]
[1777800107634,42.93,78412.37,1.7,0.01455,2e-05,2.11027]
[1777800108075,42.93,78412.37,1.7,0.01455,2e-05,2.11027]
[1777800108130,42.93,78412.37,1.7,0.01455,2e-05,2.11027]
[1777800119428,42.91,78412.54,1.7,0.01452,2e-05,2.10738]
[1777800130505,42.9,78412.74,1.7,0.01451,1e-05,2.10508]
[1777800137554,42.89,78412.61,1.7,0.01449,1e-05,2.10318]
[1777800142588,42.89,78412.66,1.7,0.01448,1e-05,2.10211]
[1777800149638,42.88,78412.1,1.7,0.01446,1e-05,2.09945]
[1777800154673,42.88,78414.71,1.7,0.01448,1e-05,2.10107]
[1777800159708,42.87,78424.53,1.7,0.01461,2e-05,2.11851]
[1777800164745,42.87,78425.14,1.7,0.01461,2e-05,2.11837]
[1777800169780,42.86,78425.58,1.7,0.01461,2e-05,2.11792]
[1777800174833,42.86,78425.18,1.7,0.01459,2e-05,2.11589]
[1777800179867,42.85,78425.89,1.7,0.01459,2e-05,2.116]
[1777800188937,42.84,78428.28,1.7,0.01461,2e-05,2.11831]
[1777800193972,42.84,78433.46,1.7,0.01468,2e-05,2.12695]
[1777800199007,42.83,78441.3,1.7,0.01479,2e-05,2.14067]
[1777800204046,42.82,78450.87,1.7,0.01492,2e-05,2.15768]
[1777800207068,42.82,78466.13,1.7,0.01515,2e-05,2.18638]
[1777800212103,42.81,78465.41,1.7,0.01511,2e-05,2.18087]
[1777800217141,42.8,78465.19,1.7,0.01509,2e-05,2.17864]
[1777800222176,42.8,78472.54,1.7,0.01519,2e-05,2.19116]
[1777800227211,42.79,78476.63,1.7,0.01524,2e-05,2.19724]
[1777800232246,42.78,78475.1,1.7,0.0152,2e-05,2.19222]
[1777800237281,42.77,78474.67,1.7,0.01518,2e-05,2.18939]
[1777800242316,42.76,78475.29,1.7,0.01517,2e-05,2.18863]
[1777800247351,42.74,78470.35,1.7,0.01505,2e-05,2.17362]
[1777800252389,42.67,78470.81,1.7,0.01492,2e-05,2.15698]
[1777800257424,42.66,78471.28,1.7,0.01491,2e-05,2.1559]
[1777800262459,42.65,78471.23,1.7,0.01489,2e-05,2.15416]
[1777800267494,42.65,78470.67,1.7,0.01487,2e-05,2.15145]
[1777800276557,42.64,78470.67,1.7,0.01483,2e-05,2.14639]
[1777800281592,42.63,78470.79,1.7,0.01482,2e-05,2.14519]
[1777800286627,42.62,78463.22,1.7,0.0147,2e-05,2.12915]
[1777800294683,42.62,78467.55,1.7,0.01475,2e-05,2.13539]
[1777800299746,42.61,78480.65,1.7,0.01494,2e-05,2.15932]
[1777800305110,42.6,78480.18,1.7,0.01492,2e-05,2.15714]
[1777800311697,42.56,78486.9,1.7,0.01494,2e-05,2.1597]
[1777800316868,42.55,78487.97,1.7,0.01494,2e-05,2.15963]
[1777800321904,42.55,78490.08,1.7,0.01496,2e-05,2.16221]
[1777800326939,42.53,78482.8,1.7,0.01481,2e-05,2.14392]
[1777800331974,42.5,78497.92,1.7,0.01498,2e-05,2.1649]
[1777800337050,42.5,78507.64,1.7,0.01512,2e-05,2.18268]
[1777800343050,42.49,78506.11,1.7,0.01508,2e-05,2.17716]
[1777800348086,42.48,78498.18,1.7,0.01494,2e-05,2.15999]
[1777800353121,42.47,78498.02,1.7,0.01493,2e-05,2.15812]
[1777800358570,42.44,78497.39,1.7,0.01484,2e-05,2.14762]
[1777800364199,42.42,78492.86,1.7,0.01474,2e-05,2.13436]
[1777800369233,42.38,78503.35,1.7,0.01483,2e-05,2.14591]
[1777800374268,42.36,78505.46,1.7,0.01481,2e-05,2.14378]
[1777800379304,42.34,78499.37,1.7,0.01468,2e-05,2.1282]
[1777800384339,42.33,78499.61,1.7,0.01468,2e-05,2.12743]
[1777800389374,42.33,78499.69,1.7,0.01467,2e-05,2.12636]
[1777800394408,42.32,78500.48,1.7,0.01466,2e-05,2.12445]
[1777800399444,42.32,78500.41,1.7,0.01465,2e-05,2.12311]
[1777800404479,42.31,78498.79,1.7,0.01461,2e-05,2.11878]
[1777800407679,42.31,78498.52,1.7,0.0146,2e-05,2.11779]
[1777800407725,42.31,78498.52,1.7,0.0146,2e-05,2.11779]
[1777800408142,42.31,78498.52,1.7,0.0146,2e-05,2.11779]
[1777800408179,42.31,78498.52,1.7,0.0146,2e-05,2.11779]
[1777800413542,42.31,78498.35,1.7,0.01459,2e-05,2.11586]
[1777800419584,42.3,78498.87,1.7,0.01459,2e-05,2.11556]
[1777800424619,42.3,78494.74,1.7,0.01451,2e-05,2.10634]
[1777800426856,42.29,78493.89,1.7,0.0145,2e-05,2.10432]
[1777800433682,42.29,78493.27,1.7,0.01448,2e-05,2.10185]
[1777800438717,42.28,78493.66,1.7,0.01448,2e-05,2.1017]
[1777800443754,42.28,78494.58,1.7,0.01448,2e-05,2.10258]
[1777800447530,42.28,78498.09,1.7,0.01453,2e-05,2.10897]
[1777800452817,42.27,78494.11,1.7,0.01445,2e-05,2.09779]
[1777800457852,42.27,78494.13,1.7,0.01444,2e-05,2.09697]
[1777800462887,42.27,78497.34,1.7,0.01448,2e-05,2.10227]
[1777800467922,42.26,78507.98,1.7,0.01464,2e-05,2.1219]
[1777800472957,42.26,78514.74,1.7,0.01473,2e-05,2.13391]
[1777800477992,42.25,78513.75,1.7,0.01471,2e-05,2.13077]
[1777800483028,42.25,78513.22,1.7,0.01469,2e-05,2.12856]
[1777800490077,42.24,78512.46,1.7,0.01467,2e-05,2.12542]
[1777800495112,42.24,78513.51,1.7,0.01467,2e-05,2.12626]
[1777800500147,42.23,78514.25,1.7,0.01467,2e-05,2.12647]
[1777800505181,42.23,78515.2,1.7,0.01468,2e-05,2.12708]
[1777800510217,42.22,78514.31,1.7,0.01465,2e-05,2.1241]
[1777800515252,42.22,78514.18,1.7,0.01463,2e-05,2.12042]
[1777800521295,42.21,78515.06,1.7,0.01463,2e-05,2.12068]
[1777800526329,42.21,78515.23,1.7,0.01462,2e-05,2.11979]
[1777800532372,42.2,78515.67,1.7,0.01462,2e-05,2.1192]
[1777800539421,42.19,78515.5,1.7,0.0146,2e-05,2.1172]
[1777800544466,42.19,78511.62,1.7,0.01453,2e-05,2.10854]
[1777800549501,42.18,78510.58,1.7,0.01451,2e-05,2.10544]
[1777800554536,42.18,78509.92,1.7,0.01449,2e-05,2.10313]
[1777800559571,42.17,78500.28,1.7,0.01434,2e-05,2.08362]
[1777800564606,42.17,78498.71,1.7,0.01431,2e-05,2.07978]
[1777800569641,42.17,78494.93,1.7,0.01424,2e-05,2.07176]
[1777800570368,42.17,78494.93,1.7,0.01424,2e-05,2.07176]
[1777800570648,42.17,78494.33,1.7,0.01423,2e-05,2.07046]
[1777800571384,42.17,78494.33,1.7,0.01423,2e-05,2.07046]
[1777800571655,42.17,78494.14,1.7,0.01422,1e-05,2.06844]
[1777800579711,42.16,78494.51,1.7,0.01422,1e-05,2.068]
[1777800584746,42.16,78493.8,1.7,0.0142,1e-05,2.06593]
[1777800589781,42.16,78495.29,1.7,0.01422,1e-05,2.06792]
[1777800595823,42.15,78495.2,1.7,0.01421,1e-05,2.06691]
[1777800600858,42.15,78494.84,1.7,0.0142,1e-05,2.06553]
[1777800605904,42.15,78494.44,1.7,0.01418,1e-05,2.06409]
[1777800613960,42.14,78495.01,1.7,0.01418,1e-05,2.0641]
[1777800618994,42.14,78492.73,1.7,0.01415,1e-05,2.05912]
[1777800624030,42.14,78478.83,1.7,0.01393,1e-05,2.03232]
[1777800629064,42.14,78477.94,1.7,0.01392,1e-05,2.03028]
[1777800634100,42.14,78476.37,1.7,0.01388,1e-05,2.02483]
[1777800639135,42.13,78488.36,1.7,0.01405,1e-05,2.04699]
[1777800644295,42.13,78491.49,1.7,0.0141,1e-05,2.0525]
[1777800650727,42.13,78501.2,1.7,0.01424,2e-05,2.07031]
[1777800656264,42.13,78502.96,1.7,0.01425,2e-05,2.07255]
[1777800662306,42.12,78503.1,1.7,0.01425,2e-05,2.07193]
[1777800667341,42.12,78490.75,1.7,0.01406,1e-05,2.04775]
[1777800672376,42.12,78484.08,1.7,0.01396,1e-05,2.03467]
[1777800681439,42.11,78483.99,1.7,0.01395,1e-05,2.03378]
[1777800686474,42.11,78482.8,1.7,0.01393,1e-05,2.03117]
[1777800691508,42.11,78482.2,1.7,0.0139,1e-05,2.02755]
[1777800696543,42.11,78482.72,1.7,0.01391,1e-05,2.02821]
[1777800701579,42.11,78475.68,1.7,0.0138,1e-05,2.01471]
[1777800706614,42.11,78475.14,1.7,0.01379,1e-05,2.01354]
[1777800707742,42.11,78475.14,1.7,0.01379,1e-05,2.01354]
[1777800708188,42.11,78473.13,1.7,0.01376,1e-05,2.00975]
[1777800708241,42.11,78473.13,1.7,0.01376,1e-05,2.00975]
[1777800708568,42.11,78473.13,1.7,0.01376,1e-05,2.00975]
[1777800713666,42.11,78470.51,1.7,0.01372,1e-05,2.00478]
[1777800718702,42.11,78469.42,1.7,0.01371,1e-05,2.00274]
[1777800726761,42.11,78471.93,1.7,0.01374,1e-05,2.00743]
[1777800731796,42.11,78473.74,1.7,0.01377,1e-05,2.01079]
[1777800736830,42.11,78473.92,1.7,0.01377,1e-05,2.0111]
[1777800741866,42.11,78473.78,1.7,0.01377,1e-05,2.01083]
[1777800746900,42.11,78470.59,1.7,0.01372,1e-05,2.00489]
[1777800751966,42.11,78468.8,1.7,0.01368,1e-05,1.99948]
[1777800757001,42.11,78465.64,1.7,0.01364,1e-05,1.99374]
[1777800762036,42.11,78464.07,1.7,0.01362,1e-05,1.991]
[1777800767071,42.11,78463.47,1.7,0.01361,1e-05,1.99007]
[1777800772106,42.11,78461.66,1.7,0.01359,1e-05,1.98693]
[1777800772997,42.11,78461.66,1.7,0.01359,1e-05,1.98693]
[1777800778148,42.11,78464.56,1.7,0.01363,1e-05,1.99252]
[1777800784017,42.11,78470.48,1.7,0.01372,1e-05,2.00365]
[1777800789225,42.11,78471.44,1.7,0.01373,1e-05,2.00551]
[1777800794260,42.11,78462.25,1.7,0.0136,1e-05,1.98851]
[1777800799296,42.11,78459.42,1.7,0.01356,1e-05,1.98347]
[1777800804331,42.11,78458.57,1.7,0.01355,1e-05,1.9821]
[1777800805034,42.11,78458.57,1.7,0.01355,1e-05,1.9821]
[1777800810374,42.11,78451.31,1.7,0.01345,1e-05,1.96904]
[1777800815411,42.12,78450.96,1.7,0.01343,1e-05,1.96657]
[1777800820446,42.12,78451.0,1.7,0.01343,1e-05,1.96693]
[1777800826488,42.12,78450.99,1.7,0.01344,1e-05,1.96723]
[1777800834544,42.12,78449.5,1.7,0.01342,1e-05,1.96492]
[1777800840586,42.12,78449.65,1.7,0.01342,1e-05,1.96548]
[1777800845621,42.12,78449.49,1.7,0.01342,1e-05,1.9654]
[1777800850656,42.12,78454.8,1.7,0.0135,1e-05,1.97533]
[1777800855693,42.12,78455.94,1.7,0.01352,1e-05,1.97756]
[1777800860729,42.12,78459.64,1.7,0.01357,1e-05,1.98449]
[1777800865764,42.12,78460.91,1.7,0.01359,1e-05,1.98691]
[1777800870799,42.12,78474.24,1.7,0.01378,1e-05,2.0117]
[1777800871102,42.12,78474.24,1.7,0.01378,1e-05,2.0117]
[1777800876840,42.12,78478.66,1.7,0.01383,1e-05,2.01764]
[1777800881876,42.12,78482.5,1.7,0.01389,1e-05,2.02467]
[1777800886912,42.12,78495.24,1.7,0.01407,1e-05,2.04838]
[1777800891947,42.12,78499.34,1.7,0.01413,1e-05,2.05569]
[1777800896983,42.12,78500.56,1.7,0.01415,1e-05,2.05746]
[1777800902134,42.12,78500.86,1.7,0.01415,1e-05,2.05747]
[1777800908060,42.11,78501.99,1.7,0.01416,1e-05,2.05894]
[1777800913143,42.11,78503.93,1.7,0.01418,1e-05,2.06193]
[1777800919138,42.11,78510.14,1.7,0.01427,2e-05,2.07308]
[1777800924174,42.1,78510.53,1.7,0.01427,2e-05,2.07317]
[1777800929209,42.1,78515.0,1.7,0.01433,2e-05,2.08102]
[1777800934243,42.1,78515.64,1.7,0.01432,2e-05,2.07933]
[1777800939280,42.09,78517.11,1.7,0.01434,2e-05,2.08143]
[1777800946177,42.09,78517.4,1.7,0.01433,2e-05,2.08114]
[1777800951363,42.09,78515.65,1.7,0.0143,2e-05,2.07696]
[1777800956512,42.09,78515.73,1.7,0.0143,2e-05,2.0766]
[1777800963448,42.08,78516.44,1.7,0.0143,2e-05,2.07692]
[1777800969491,42.08,78515.95,1.7,0.01429,2e-05,2.07521]
[1777800974526,42.08,78515.85,1.7,0.01428,2e-05,2.07439]
[1777800980568,42.07,78515.75,1.7,0.01427,2e-05,2.07345]
[1777800985605,42.07,78515.8,1.7,0.01427,2e-05,2.07292]
[1777800990640,42.07,78515.99,1.7,0.01427,2e-05,2.07267]
[1777800995675,42.06,78512.29,1.7,0.01419,2e-05,2.06283]
[1777801001716,42.06,78511.67,1.7,0.01418,2e-05,2.06099]
[1777801008073,42.06,78518.03,1.7,0.01427,2e-05,2.07268]
[1777801008284,42.06,78516.64,1.7,0.01425,2e-05,2.06976]
[1777801008377,42.06,78516.64,1.7,0.01425,2e-05,2.06976]
[1777801008584,42.06,78516.64,1.7,0.01425,2e-05,2.06976]
[1777801008643,42.06,78516.64,1.7,0.01425,2e-05,2.06976]
[1777801013801,42.06,78516.51,1.7,0.01424,2e-05,2.06878]
[1777801020850,42.05,78514.51,1.7,0.0142,2e-05,2.06412]
[1777801025885,42.05,78512.63,1.7,0.01417,2e-05,2.06]
[1777801033941,42.05,78514.26,1.7,0.01419,2e-05,2.06226]
[1777801041997,42.04,78514.4,1.7,0.01418,2e-05,2.06165]
[1777801045983,42.04,78514.4,1.7,0.01418,2e-05,2.06165]
[1777801051744,42.04,78514.44,1.7,0.01418,2e-05,2.06128]
[1777801056593,42.04,78514.41,1.7,0.01416,2e-05,2.05799]
[1777801062139,42.03,78513.24,1.7,0.01413,1e-05,2.05516]
[1777801067259,42.03,78514.39,1.7,0.01415,1e-05,2.05686]
[1777801074307,42.03,78514.7,1.7,0.01415,1e-05,2.05674]
[1777801079749,42.03,78514.93,1.7,0.01415,1e-05,2.05677]
[1777801085384,42.02,78514.97,1.7,0.01414,1e-05,2.05605]
[1777801090419,42.02,78514.75,1.7,0.01413,1e-05,2.05514]
[1777801100489,42.02,78514.79,1.7,0.01413,1e-05,2.05425]
[1777801105523,42.02,78514.94,1.7,0.01412,1e-05,2.05406]
[1777801111584,42.01,78513.97,1.7,0.01409,1e-05,2.04949]
[1777801117622,42.01,78515.21,1.7,0.0141,1e-05,2.0513]
[1777801122657,42.01,78519.59,1.7,0.01417,2e-05,2.05916]
[1777801123359,42.01,78519.59,1.7,0.01417,2e-05,2.05916]
[1777801128699,42.01,78522.5,1.7,0.01421,2e-05,2.0641]
[1777801133735,42.0,78518.27,1.7,0.01414,2e-05,2.05552]
[1777801138770,42.0,78522.23,1.7,0.01419,2e-05,2.06259]
[1777801145819,42.0,78522.1,1.7,0.01419,2e-05,2.06162]
[1777801150859,42.0,78524.6,1.7,0.01422,2e-05,2.06583]
[1777801155894,41.99,78545.99,1.7,0.01454,2e-05,2.10645]
[1777801160929,41.99,78545.63,1.7,0.01453,2e-05,2.10484]
[1777801165963,41.99,78550.69,1.7,0.0146,2e-05,2.11374]
[1777801168986,41.98,78571.16,1.7,0.01491,2e-05,2.15331]
[1777801174043,41.98,78568.98,1.7,0.01485,2e-05,2.14575]
[1777801175038,41.98,78594.95,1.7,0.01526,2e-05,2.1969]
[1777801180072,41.97,78596.06,1.7,0.01526,2e-05,2.19745]
[1777801184100,41.97,78578.56,1.7,0.01498,2e-05,2.1612]
[1777801189135,41.96,78574.8,1.7,0.01491,2e-05,2.15247]
[1777801191148,41.96,78590.48,1.7,0.01515,2e-05,2.18309]
[1777801196190,41.95,78585.82,1.7,0.01507,2e-05,2.1726]
[1777801202226,41.95,78593.29,1.7,0.01517,2e-05,2.1854]
[1777801206744,41.94,78591.77,1.7,0.01513,2e-05,2.18115]
[1777801207261,41.94,78588.19,1.7,0.01507,2e-05,2.17371]
[1777801208175,41.94,78588.19,1.7,0.01507,2e-05,2.17371]
[1777801208270,41.94,78580.62,1.7,0.01496,2e-05,2.15905]
[1777801213305,41.94,78572.84,1.7,0.01483,2e-05,2.14247]
[1777801218340,41.93,78567.4,1.7,0.01473,2e-05,2.13067]
[1777801223375,41.93,78565.36,1.7,0.01469,2e-05,2.1256]
[1777801228410,41.92,78564.59,1.7,0.01467,2e-05,2.12305]
[1777801233445,41.92,78556.01,1.7,0.01452,2e-05,2.1031]
[1777801239491,41.91,78550.34,1.7,0.01442,2e-05,2.09111]
[1777801244522,41.91,78554.65,1.7,0.01448,2e-05,2.09867]
[1777801249557,41.91,78551.26,1.7,0.01442,2e-05,2.09112]
[1777801258620,41.9,78550.16,1.7,0.01439,2e-05,2.08756]
[1777801263655,41.9,78548.71,1.7,0.01437,2e-05,2.08401]
[1777801268690,41.9,78548.69,1.7,0.01436,2e-05,2.08324]
[1777801274732,41.89,78548.07,1.7,0.01434,2e-05,2.08118]
[1777801279766,41.89,78546.21,1.7,0.01431,2e-05,2.07689]
[1777801284802,41.89,78544.49,1.7,0.01428,2e-05,2.07292]
[1777801289837,41.88,78547.46,1.7,0.01432,2e-05,2.07798]
[1777801294871,41.88,78547.55,1.7,0.0143,2e-05,2.07525]
[1777801299907,41.88,78545.1,1.7,0.01426,2e-05,2.06989]
[1777801305545,41.88,78545.0,1.7,0.01425,2e-05,2.06933]
[1777801305949,41.87,78544.73,1.7,0.01424,2e-05,2.06843]
[1777801307465,41.87,78544.73,1.7,0.01424,2e-05,2.06843]
[1777801308417,41.88,78544.49,1.7,0.01425,2e-05,2.06851]
[1777801308513,41.88,78544.53,1.7,0.01425,2e-05,2.06912]
[1777801308649,41.88,78544.53,1.7,0.01425,2e-05,2.06912]
[1777801308672,41.88,78544.53,1.7,0.01425,2e-05,2.06912]
[1777801308925,41.88,78544.53,1.7,0.01425,2e-05,2.06912]
[1777801314013,41.88,78544.07,1.7,0.01424,2e-05,2.06748]
[1777801319048,41.87,78544.13,1.7,0.01423,2e-05,2.06696]
[1777801324084,41.87,78544.07,1.7,0.01423,2e-05,2.06622]
[1777801329119,41.87,78540.6,1.7,0.01417,2e-05,2.05895]
[1777801334154,41.87,78540.18,1.7,0.01416,2e-05,2.0576]
[1777801341203,41.86,78538.33,1.7,0.01413,2e-05,2.05337]
[1777801347245,41.86,78536.74,1.7,0.0141,2e-05,2.04978]
[1777801355301,41.86,78536.73,1.7,0.01408,2e-05,2.04686]
[1777801360336,41.86,78536.61,1.7,0.01407,2e-05,2.04618]
[1777801365371,41.85,78535.92,1.7,0.01406,1e-05,2.04441]
[1777801370405,41.85,78535.64,1.7,0.01405,1e-05,2.04344]
[1777801375441,41.85,78520.34,1.7,0.01382,1e-05,2.01404]
[1777801380476,41.85,78518.41,1.7,0.01379,1e-05,2.01023]
[1777801385510,41.85,78522.19,1.7,0.01384,1e-05,2.01719]
[1777801388269,41.85,78522.3,1.7,0.01384,1e-05,2.01732]
[1777801388531,41.85,78522.23,1.7,0.01384,1e-05,2.01716]
[1777801393567,41.86,78529.43,1.7,0.01397,1e-05,2.03385]
[1777801398602,41.87,78530.11,1.7,0.01401,1e-05,2.03811]
[1777801406671,41.9,78529.79,1.7,0.01405,1e-05,2.04275]
[1777801414720,41.92,78529.73,1.7,0.01407,1e-05,2.0451]
[1777801417713,41.92,78530.19,1.7,0.01408,1e-05,2.04713]
[1777801422775,41.93,78529.37,1.7,0.0141,2e-05,2.04903]
[1777801433852,41.96,78528.2,1.7,0.01413,2e-05,2.05311]
[1777801438888,41.97,78524.43,1.7,0.0141,1e-05,2.0488]
[1777801443924,41.98,78524.5,1.7,0.01412,2e-05,2.0518]
[1777801451724,41.99,78524.57,1.7,0.01413,2e-05,2.0525]
[1777801464065,42.03,78524.39,1.7,0.01421,2e-05,2.06277]
[1777801468728,42.04,78524.46,1.7,0.01422,2e-05,2.06399]
[1777801474135,42.05,78524.32,1.7,0.01424,2e-05,2.06579]
[1777801479170,42.06,78521.52,1.7,0.01422,2e-05,2.06304]
[1777801484502,42.07,78515.71,1.7,0.01414,1e-05,2.05408]
[1777801484505,42.07,78515.71,1.7,0.01414,1e-05,2.05408]
[1777801493268,42.1,78515.65,1.7,0.01419,2e-05,2.05923]
[1777801498303,42.11,78515.09,1.7,0.0142,2e-05,2.06075]
[1777801502734,42.11,78514.66,1.7,0.0142,2e-05,2.06148]
[1777801512400,42.14,78511.2,1.7,0.0142,2e-05,2.06054]
[1777801518443,42.15,78511.16,1.7,0.01422,2e-05,2.06352]
[1777801519739,42.15,78511.16,1.7,0.01422,2e-05,2.06352]
[1777801526501,42.17,78511.2,1.7,0.01425,2e-05,2.06762]
[1777801531536,42.18,78510.93,1.7,0.01426,2e-05,2.0674]
[1777801536571,42.19,78510.74,1.7,0.01427,2e-05,2.06951]
[1777801541606,42.2,78510.62,1.7,0.01429,2e-05,2.07173]
[1777801547648,42.21,78510.4,1.7,0.01431,2e-05,2.07424]
[1777801552683,42.22,78502.32,1.7,0.01421,2e-05,2.06127]
[1777801557718,42.23,78493.32,1.7,0.01409,1e-05,2.04675]
[1777801562754,42.24,78494.43,1.7,0.01413,1e-05,2.05146]
[1777801570810,42.26,78494.15,1.7,0.01416,1e-05,2.05502]
[1777801575845,42.27,78494.15,1.7,0.01418,1e-05,2.05809]
[1777801580879,42.28,78494.26,1.7,0.01421,1e-05,2.06087]
[1777801585915,42.29,78494.29,1.7,0.01423,2e-05,2.06348]
[1777801590950,42.3,78490.87,1.7,0.0142,1e-05,2.05955]
[1777801595985,42.32,78491.02,1.7,0.0142,1e-05,2.06022]
[1777801602028,42.33,78490.61,1.7,0.01422,1e-05,2.06248]
[1777801607063,42.34,78489.43,1.7,0.01423,1e-05,2.06276]
[1777801608164,42.34,78489.43,1.7,0.01423,1e-05,2.06276]
[1777801608232,42.34,78489.43,1.7,0.01423,1e-05,2.06276]
[1777801608751,42.34,78489.43,1.7,0.01423,1e-05,2.06276]
[1777801608765,42.34,78489.43,1.7,0.01423,1e-05,2.06276]
[1777801608931,42.34,78489.43,1.7,0.01423,1e-05,2.06326]
[1777801609011,42.34,78489.43,1.7,0.01423,1e-05,2.06326]
[1777801617189,42.35,78488.6,1.7,0.01424,1e-05,2.06467]
[1777801622916,42.37,78486.87,1.7,0.01425,1e-05,2.06532]
[1777801629217,42.38,78487.45,1.7,0.01428,2e-05,2.06983]
[1777801634175,42.39,78488.52,1.7,0.01431,2e-05,2.07282]
[1777801639286,42.4,78488.18,1.7,0.01433,2e-05,2.07594]
[1777801644321,42.41,78495.05,1.7,0.01445,2e-05,2.0914]
[1777801649357,42.42,78495.17,1.7,0.01447,2e-05,2.09382]
[1777801654392,42.43,78495.18,1.7,0.01448,2e-05,2.09382]
[1777801659427,42.44,78495.04,1.7,0.01449,2e-05,2.09573]
[1777801669497,42.46,78495.06,1.7,0.01453,2e-05,2.10008]
[1777801674531,42.47,78495.2,1.7,0.01455,2e-05,2.10248]
[1777801679566,42.48,78495.45,1.7,0.01457,2e-05,2.10507]
[1777801684602,42.49,78507.86,1.7,0.01477,2e-05,2.13106]
[1777801692658,42.5,78508.41,1.7,0.01481,2e-05,2.13512]
[1777801697693,42.51,78508.83,1.7,0.01483,2e-05,2.13779]
[1777801702731,42.51,78511.3,1.7,0.01488,2e-05,2.14443]
[1777801708773,42.52,78511.3,1.7,0.0149,2e-05,2.14655]
[1777801713808,42.53,78511.33,1.7,0.0149,2e-05,2.14613]
[1777801719283,42.53,78511.3,1.7,0.0149,2e-05,2.14643]
[1777801719385,42.54,78511.3,1.7,0.01491,2e-05,2.14818]
[1777801724798,42.54,78511.3,1.7,0.01491,2e-05,2.14754]
[1777801732180,42.53,78511.33,1.7,0.0149,2e-05,2.14665]
[1777801745025,42.5,78511.33,1.7,0.01485,2e-05,2.14014]
[1777801750060,42.5,78511.37,1.7,0.01484,2e-05,2.13875]
[1777801758117,42.49,78511.3,1.7,0.01482,2e-05,2.13632]
[1777801766173,42.48,78510.99,1.7,0.01479,2e-05,2.13344]
[1777801771208,42.47,78511.03,1.7,0.01477,2e-05,2.12987]
[1777801778256,42.47,78511.4,1.7,0.01476,2e-05,2.12866]
[1777801784298,42.46,78511.36,1.7,0.01475,2e-05,2.12696]
[1777801790341,42.45,78512.63,1.7,0.01475,2e-05,2.12783]
[1777801795375,42.45,78515.28,1.7,0.01478,2e-05,2.13162]
[1777801801420,42.44,78513.9,1.7,0.01475,2e-05,2.12733]
[1777801806455,42.43,78511.82,1.7,0.01471,2e-05,2.12202]
[1777801814511,42.43,78512.54,1.7,0.0147,2e-05,2.12143]
[1777801819546,42.42,78511.5,1.7,0.01468,2e-05,2.11821]
[1777801824581,42.42,78511.85,1.7,0.01467,2e-05,2.1177]
[1777801831630,42.41,78511.79,1.7,0.01464,2e-05,2.11373]
[1777801840695,42.4,78511.85,1.7,0.01463,2e-05,2.11182]
[1777801845728,42.4,78510.19,1.7,0.01459,2e-05,2.10753]
[1777801850763,42.39,78510.46,1.7,0.01459,2e-05,2.107]
[1777801857812,42.39,78510.36,1.7,0.01457,2e-05,2.10535]
[1777801862847,42.38,78512.99,1.7,0.01461,2e-05,2.1094]
[1777801867882,42.38,78516.54,1.7,0.01465,2e-05,2.11519]
[1777801872918,42.37,78520.05,1.7,0.0147,2e-05,2.12084]
[1777801877953,42.37,78524.18,1.7,0.01475,2e-05,2.12767]
[1777801885007,42.36,78523.77,1.7,0.01473,2e-05,2.12519]
[1777801892051,42.35,78523.84,1.7,0.0147,2e-05,2.12144]
[1777801902124,42.34,78528.14,1.7,0.01475,2e-05,2.12753]
[1777801907159,42.34,78529.97,1.7,0.01477,2e-05,2.1299]
[1777801908817,42.34,78530.88,1.7,0.01478,2e-05,2.13119]
[1777801908827,42.34,78530.88,1.7,0.01478,2e-05,2.13119]
[1777801909019,42.34,78530.88,1.7,0.01478,2e-05,2.13119]
[1777801909097,42.34,78530.88,1.7,0.01478,2e-05,2.13119]
[1777801917228,42.33,78529.71,1.7,0.01475,2e-05,2.12679]
[1777801922264,42.32,78529.67,1.7,0.01474,2e-05,2.12556]
[1777801927299,42.32,78530.63,1.7,0.01474,2e-05,2.12627]
[1777801932333,42.31,78530.96,1.7,0.01474,2e-05,2.12574]
[1777801941397,42.31,78530.9,1.7,0.01472,2e-05,2.12354]
[1777801946432,42.3,78531.21,1.7,0.01472,2e-05,2.12299]
[1777801951466,42.3,78530.49,1.7,0.01468,2e-05,2.11822]
[1777801958516,42.29,78531.05,1.7,0.01468,2e-05,2.11777]
[1777801963551,42.29,78532.03,1.7,0.01468,2e-05,2.11858]
[1777801969594,42.28,78531.39,1.7,0.01466,2e-05,2.11603]
[1777801974629,42.28,78532.33,1.7,0.01467,2e-05,2.11677]
[1777801981678,42.27,78532.37,1.7,0.01466,2e-05,2.11529]
[1777801989734,42.26,78534.29,1.7,0.01467,2e-05,2.11719]
[1777801994769,42.26,78544.1,1.7,0.01481,2e-05,2.1351]
[1777801999803,42.25,78546.35,1.7,0.01484,2e-05,2.13823]
[1777802004839,42.25,78540.51,1.7,0.01474,2e-05,2.12554]
[1777802009874,42.24,78543.51,1.7,0.01477,2e-05,2.13021]
[1777802014909,42.24,78542.3,1.7,0.01473,2e-05,2.12439]
[1777802019944,42.23,78541.85,1.7,0.01471,2e-05,2.12237]
[1777802024978,42.23,78542.0,1.7,0.01471,2e-05,2.12154]
[1777802030014,42.22,78540.96,1.7,0.01468,2e-05,2.1184]
[1777802032028,42.22,78524.11,1.7,0.01442,2e-05,2.08543]
[1777802037063,42.22,78523.21,1.7,0.0144,2e-05,2.08292]
[1777802042098,42.21,78523.96,1.7,0.01441,2e-05,2.08358]
[1777802050155,42.21,78524.06,1.7,0.0144,2e-05,2.08251]
[1777802055190,42.21,78523.88,1.7,0.01439,2e-05,2.08139]
[1777802062239,42.2,78527.21,1.7,0.01443,2e-05,2.08671]
[1777802067274,42.2,78529.48,1.7,0.01446,2e-05,2.09027]
[1777802074323,42.19,78529.48,1.7,0.01443,2e-05,2.08686]
[1777802087413,42.18,78528.59,1.7,0.0144,2e-05,2.08282]
[1777802092448,42.18,78528.62,1.7,0.0144,2e-05,2.08207]
[1777802097785,42.18,78528.59,1.9,0.01439,2e-05,2.08185]
[1777802111582,42.17,78528.61,1.9,0.01437,2e-05,2.07903]
[1777802117624,42.16,78528.97,1.9,0.01437,2e-05,2.0788]
[1777802122659,42.16,78528.56,1.9,0.01436,2e-05,2.07725]
[1777802128701,42.16,78526.79,1.9,0.01432,2e-05,2.07298]
[1777802134743,42.15,78526.75,1.9,0.0143,2e-05,2.06985]
[1777802139779,42.15,78527.08,1.9,0.0143,2e-05,2.06979]
[1777802144813,42.15,78526.93,1.9,0.01429,2e-05,2.0688]
[1777802149849,42.14,78538.27,1.9,0.01446,2e-05,2.08987]
[1777802154884,42.14,78538.17,1.9,0.01445,2e-05,2.08884]
[1777802164953,42.13,78538.17,1.9,0.01444,2e-05,2.08725]
[1777802172004,42.13,78537.23,1.9,0.01442,2e-05,2.0844]
[1777802177037,42.13,78535.84,1.9,0.01439,2e-05,2.08104]
[1777802191137,42.11,78535.51,1.9,0.01434,2e-05,2.07409]
[1777802199193,42.11,78531.36,1.9,0.01427,2e-05,2.06527]
[1777802205235,42.1,78531.47,1.9,0.01426,2e-05,2.06486]
[1777802208834,42.1,78531.6,1.9,0.01426,2e-05,2.0648]
[1777802208891,42.1,78531.6,1.9,0.01426,2e-05,2.0648]
[1777802209112,42.1,78531.6,1.9,0.01426,2e-05,2.0648]
[1777802209198,42.1,78531.6,1.9,0.01426,2e-05,2.0648]
[1777802214298,42.1,78531.39,1.9,0.01425,2e-05,2.06377]
[1777802228396,42.09,78530.15,1.9,0.01422,2e-05,2.06003]
[1777802233430,42.09,78529.85,1.9,0.01422,2e-05,2.05898]
[1777802238466,42.09,78529.8,1.9,0.01421,2e-05,2.0584]
[1777802243502,42.09,78529.59,1.9,0.01421,2e-05,2.05753]
[1777802248540,42.08,78533.33,1.9,0.01426,2e-05,2.06408]
[1777802257608,42.08,78532.5,1.9,0.01422,2e-05,2.0594]
[1777802262643,42.08,78532.18,1.9,0.01421,2e-05,2.05831]
[1777802271706,42.08,78532.13,1.9,0.01421,2e-05,2.05736]
[1777802276741,42.07,78532.09,1.9,0.0142,2e-05,2.05681]
[1777802281776,42.07,78532.16,1.9,0.0142,2e-05,2.05648]
[1777802289832,42.07,78532.23,1.9,0.01419,2e-05,2.05588]
[1777802295873,42.07,78532.79,1.9,0.0142,2e-05,2.0564]
[1777802301916,42.06,78532.75,1.9,0.01419,2e-05,2.05579]
[1777802306951,42.06,78532.63,1.9,0.01419,2e-05,2.05512]
[1777802316014,42.06,78532.65,1.9,0.01417,2e-05,2.05218]
[1777802322056,42.06,78532.57,1.9,0.01416,2e-05,2.05153]
[1777802327090,42.05,78534.35,1.9,0.01419,2e-05,2.05451]
[1777802332126,42.05,78534.53,1.9,0.01419,2e-05,2.05443]
[1777802341189,42.05,78534.5,1.9,0.01418,2e-05,2.05361]
[1777802347231,42.05,78534.84,1.9,0.01418,2e-05,2.05378]
[1777802353273,42.05,78533.59,1.9,0.01416,2e-05,2.05092]
[1777802358309,42.04,78532.16,1.9,0.01413,2e-05,2.04782]
[1777802363344,42.04,78532.3,1.9,0.01413,2e-05,2.04772]
[1777802371403,42.04,78533.41,1.9,0.01413,2e-05,2.04704]
[1777802376439,42.04,78533.1,1.9,0.01412,2e-05,2.04608]
[1777802383488,42.04,78533.0,1.9,0.01412,2e-05,2.0454]
[1777802392551,42.03,78532.84,1.9,0.01411,2e-05,2.04444]
[1777802397585,42.03,78532.82,1.9,0.01411,2e-05,2.04403]
[1777802402621,42.03,78532.89,1.9,0.0141,2e-05,2.04378]
[1777802403985,42.03,78533.13,1.9,0.01411,2e-05,2.04416]
[1777802405780,42.03,78533.21,1.9,0.01411,2e-05,2.04416]
[1777802411684,42.03,78532.13,1.9,0.01409,2e-05,2.04165]
[1777802416719,42.03,78532.72,1.9,0.01409,2e-05,2.04231]
[1777802421754,42.02,78532.6,1.9,0.01409,2e-05,2.04172]
[1777802428803,42.02,78532.01,1.9,0.01407,1e-05,2.04012]
[1777802434846,42.02,78531.53,1.9,0.01405,1e-05,2.03664]
[1777802439881,42.02,78531.71,1.9,0.01405,1e-05,2.03668]
[1777802444916,42.02,78531.85,1.9,0.01405,1e-05,2.03664]
[1777802451965,42.02,78531.81,1.9,0.01405,1e-05,2.03617]
[1777802457000,42.01,78532.47,1.9,0.01405,1e-05,2.03715]
[1777802462035,42.01,78532.29,1.9,0.01405,1e-05,2.03654]
[1777802468077,42.01,78531.79,1.9,0.01404,1e-05,2.03526]
[1777802473115,42.01,78530.71,1.9,0.01402,1e-05,2.03296]
[1777802478150,42.01,78520.28,1.9,0.01386,1e-05,2.0131]
[1777802484192,42.01,78520.14,1.9,0.01386,1e-05,2.0127]
[1777802492249,42.01,78520.17,1.9,0.01384,1e-05,2.01042]
[1777802499298,42.01,78519.55,1.9,0.01383,1e-05,2.00911]
[1777802504333,42.01,78518.64,1.9,0.01382,1e-05,2.0073]
[1777802508973,42.01,78513.36,1.9,0.01374,1e-05,1.99736]
[1777802508998,42.01,78513.36,1.9,0.01374,1e-05,1.99736]
[1777802509204,42.01,78513.36,1.9,0.01374,1e-05,1.99736]
[1777802509661,42.01,78513.36,1.9,0.01374,1e-05,1.99736]
[1777802518431,42.01,78506.23,1.9,0.01364,1e-05,1.98423]
[1777802523466,42.01,78505.4,1.9,0.01363,1e-05,1.98277]
[1777802528500,42.01,78510.12,1.9,0.0137,1e-05,1.9916]
[1777802533536,42.01,78508.28,1.9,0.01367,1e-05,1.98818]
[1777802538571,42.01,78508.21,1.9,0.01367,1e-05,1.98807]
[1777802544613,42.01,78507.66,1.9,0.01366,1e-05,1.98707]
[1777802551662,42.01,78507.83,1.9,0.01365,1e-05,1.98527]
[1777802556697,42.01,78506.31,1.9,0.01363,1e-05,1.98247]
[1777802561732,42.01,78507.03,1.9,0.01364,1e-05,1.98385]
[1777802570796,42.01,78507.09,1.9,0.01364,1e-05,1.98402]
[1777802579859,42.01,78507.27,1.9,0.01364,1e-05,1.98441]
[1777802584894,42.01,78509.03,1.9,0.01367,1e-05,1.9877]
[1777802591943,42.01,78509.28,1.9,0.01367,1e-05,1.98816]
[1777802597985,42.01,78509.36,1.9,0.01367,1e-05,1.98829]
[1777802608054,42.01,78508.74,1.9,0.01366,1e-05,1.98711]
[1777802613090,42.01,78508.6,1.9,0.01365,1e-05,1.9847]
[1777802618125,42.01,78506.8,1.9,0.01362,1e-05,1.98138]
[1777802624167,42.01,78506.64,1.9,0.01362,1e-05,1.98113]
[1777802631216,42.01,78505.8,1.9,0.01361,1e-05,1.97962]
[1777802636251,42.01,78505.59,1.9,0.01361,1e-05,1.97927]
[1777802641287,42.01,78501.94,1.9,0.01355,1e-05,1.97257]
[1777802646322,42.01,78500.68,1.9,0.01354,1e-05,1.97034]
[1777802651357,42.01,78494.0,1.9,0.01344,1e-05,1.95817]
[1777802656392,42.01,78493.53,1.9,0.01343,1e-05,1.95752]
[1777802661427,42.01,78490.78,1.9,0.0134,1e-05,1.9527]
[1777802666462,42.02,78488.63,1.9,0.01337,1e-05,1.94905]
[1777802671497,42.02,78488.43,1.9,0.01335,1e-05,1.94691]
[1777802676532,42.02,78476.61,1.9,0.01319,1e-05,1.92578]
[1777802681567,42.02,78476.53,1.9,0.01319,1e-05,1.92619]
[1777802686602,42.02,78476.24,1.9,0.01319,1e-05,1.92623]
[1777802691637,42.03,78476.2,1.9,0.0132,1e-05,1.92672]
[1777802697678,42.03,78476.96,1.9,0.01321,1e-05,1.92877]
[1777802702714,42.03,78481.63,1.9,0.01328,1e-05,1.9378]
[1777802707749,42.03,78478.13,1.9,0.01324,1e-05,1.93187]
[1777802712784,42.04,78477.05,1.9,0.01323,1e-05,1.93038]
[1777802717818,42.04,78475.43,1.9,0.01321,1e-05,1.92789]
[1777802723861,42.04,78475.11,1.9,0.01321,1e-05,1.92787]
[1777802728896,42.04,78471.76,1.9,0.01316,1e-05,1.92227]
[1777802733931,42.04,78471.14,1.9,0.01314,1e-05,1.91955]
[1777802738966,42.05,78469.34,1.9,0.01312,1e-05,1.9168]
[1777802744001,42.05,78469.16,1.9,0.01312,1e-05,1.917]
[1777802749035,42.05,78467.78,1.9,0.01311,1e-05,1.91515]
[1777802755078,42.05,78467.72,1.9,0.01311,1e-05,1.91567]
[1777802760113,42.08,78457.39,1.9,0.01301,1e-05,1.90218]
[1777802762126,42.08,78443.11,1.9,0.01281,1e-05,1.87696]
[1777802767162,42.08,78442.61,1.9,0.01281,1e-05,1.87691]
[1777802772197,42.09,78431.02,1.9,0.01266,1e-05,1.85727]
[1777802778239,42.09,78430.06,1.9,0.01266,1e-05,1.85682]
[1777802786294,42.1,78438.09,1.9,0.01278,1e-05,1.8726]
[1777802788896,42.1,78438.47,1.9,0.01279,1e-05,1.87346]
[1777802788908,42.1,78438.47,1.9,0.01279,1e-05,1.87346]
[1777802789316,42.1,78459.25,1.9,0.01308,1e-05,1.91099]
[1777802793077,42.11,78462.13,1.9,0.01311,1e-05,1.9154]
[1777802793108,42.11,78462.47,1.9,0.01313,1e-05,1.91713]
[1777802798379,42.11,78464.07,1.9,0.01316,1e-05,1.92066]
[1777802803419,42.12,78463.89,1.9,0.01316,1e-05,1.92087]
[1777802808454,42.12,78463.91,1.9,0.01316,1e-05,1.92141]
[1777802815504,42.12,78463.65,1.9,0.01316,1e-05,1.92164]
[1777802820539,42.12,78463.65,1.9,0.01317,1e-05,1.92213]
[1777802827588,42.13,78463.42,1.9,0.01317,1e-05,1.92239]
[1777802832623,42.13,78463.27,1.9,0.01317,1e-05,1.9226]
[1777802840679,42.13,78463.74,1.9,0.01318,1e-05,1.92421]
[1777802845714,42.13,78459.18,1.9,0.01312,1e-05,1.91646]
[1777802850749,42.14,78459.28,1.9,0.01313,1e-05,1.91719]
[1777802856791,42.14,78459.03,1.9,0.01312,1e-05,1.91533]
[1777802862836,42.14,78458.77,1.9,0.01312,1e-05,1.91553]
[1777802867870,42.15,78457.91,1.9,0.01311,1e-05,1.91452]
[1777802872906,42.15,78457.91,1.9,0.01312,1e-05,1.91505]
[1777802877940,42.15,78458.8,1.9,0.01313,1e-05,1.91718]
[1777802882976,42.15,78459.51,1.9,0.01315,1e-05,1.91894]
[1777802893047,42.16,78459.65,1.9,0.01316,1e-05,1.92014]
[1777802900096,42.16,78459.48,1.9,0.01316,1e-05,1.92047]
[1777802906138,42.16,78458.94,1.9,0.01315,1e-05,1.92004]
[1777802911173,42.16,78454.72,1.9,0.01309,1e-05,1.9108]
[1777802917215,42.17,78453.73,1.9,0.01308,1e-05,1.90965]
[1777802922249,42.17,78453.62,1.9,0.01308,1e-05,1.90998]
[1777802927285,42.17,78452.84,1.9,0.01307,1e-05,1.90921]
[1777802934335,42.17,78452.62,1.9,0.01308,1e-05,1.90953]
[1777802941384,42.18,78452.36,1.9,0.01308,1e-05,1.90981]
[1777802947425,42.18,78452.86,1.9,0.01309,1e-05,1.91136]
[1777802954474,42.18,78452.93,1.9,0.0131,1e-05,1.91225]
[1777802962531,42.19,78464.13,1.9,0.01326,1e-05,1.93338]
[1777802967565,42.19,78469.5,1.9,0.01334,1e-05,1.94349]
[1777802972602,42.19,78468.74,1.9,0.01332,1e-05,1.94031]
[1777802979651,42.19,78468.78,1.9,0.01332,1e-05,1.94086]
[1777802988714,42.2,78468.72,1.9,0.01333,1e-05,1.94139]
[1777802993749,42.2,78468.69,1.9,0.01333,1e-05,1.94172]
[1777802999791,42.2,78468.33,1.9,0.01333,1e-05,1.94156]
[1777803004826,42.2,78468.81,1.9,0.01334,1e-05,1.94284]
[1777803011875,42.2,78469.2,1.9,0.01335,1e-05,1.94408]
[1777803016910,42.2,78469.53,1.9,0.01336,1e-05,1.94505]
[1777803022952,42.21,78469.75,1.9,0.01336,1e-05,1.94588]
[1777803027987,42.21,78469.71,1.9,0.01337,1e-05,1.94616]
[1777803035035,42.21,78470.07,1.9,0.01336,1e-05,1.94518]
[1777803045106,42.21,78470.07,1.9,0.01337,1e-05,1.94589]
[1777803051148,42.22,78469.64,1.9,0.01336,1e-05,1.94553]
[1777803056184,42.22,78469.29,1.9,0.01336,1e-05,1.94524]
[1777803064240,42.22,78469.19,1.9,0.01336,1e-05,1.94565]
[1777803070282,42.22,78467.59,1.9,0.01335,1e-05,1.94323]
[1777803077332,42.22,78467.63,1.9,0.01335,1e-05,1.94391]
[1777803082369,42.23,78467.74,1.9,0.01336,1e-05,1.94456]
[1777803091432,42.23,78468.95,1.9,0.01337,1e-05,1.94557]
[1777803093108,42.23,78468.95,1.9,0.01337,1e-05,1.94557]
[1777803093135,42.23,78468.95,1.9,0.01337,1e-05,1.94557]
[1777803093617,42.23,78469.35,1.9,0.01337,1e-05,1.94638]
[1777803093664,42.23,78469.35,1.9,0.01337,1e-05,1.94638]
[1777803102509,42.23,78470.48,1.9,0.0134,1e-05,1.94935]
[1777803111571,42.24,78470.48,1.9,0.0134,1e-05,1.95015]
[1777803116607,42.24,78473.36,1.9,0.01345,1e-05,1.95581]
[1777803121642,42.24,78473.11,1.9,0.01345,1e-05,1.95573]
[1777803126677,42.24,78472.1,1.9,0.01344,1e-05,1.95426]
[1777803131712,42.24,78472.15,1.9,0.01344,1e-05,1.95476]
[1777803140775,42.25,78472.24,1.9,0.01345,1e-05,1.95567]
[1777803146817,42.25,78472.06,1.9,0.01345,1e-05,1.95585]
[1777803151852,42.25,78472.03,1.9,0.01344,1e-05,1.95411]
[1777803156887,42.25,78472.04,1.9,0.01344,1e-05,1.95458]
[1777803161921,42.26,78471.99,1.9,0.01344,1e-05,1.95494]
[1777803167964,42.26,78472.03,1.9,0.01345,1e-05,1.95557]
[1777803176040,42.26,78471.95,1.9,0.01345,1e-05,1.95615]
[1777803181077,42.26,78472.57,1.9,0.01347,1e-05,1.95773]
[1777803186116,42.27,78473.81,1.9,0.01349,1e-05,1.96043]
[1777803191150,42.27,78473.95,1.9,0.01349,1e-05,1.96108]
[1777803201221,42.27,78473.88,1.9,0.0135,1e-05,1.96168]
[1777803206255,42.27,78472.8,1.9,0.01348,1e-05,1.96006]
[1777803211291,42.27,78472.84,1.9,0.01347,1e-05,1.95836]
[1777803217333,42.28,78471.97,1.9,0.01346,1e-05,1.95719]
[1777803225389,42.28,78472.55,1.9,0.01348,1e-05,1.95881]
[1777803235459,42.28,78472.55,1.9,0.01348,1e-05,1.95946]
[1777803241500,42.28,78472.66,1.9,0.01349,1e-05,1.96005]
[1777803249557,42.28,78472.62,1.9,0.01349,1e-05,1.96052]
[1777803257613,42.29,78472.44,1.9,0.01349,1e-05,1.96083]
[1777803262648,42.29,78472.58,1.9,0.0135,1e-05,1.96146]
[1777803267683,42.29,78476.59,1.9,0.01356,1e-05,1.96916]
[1777803273726,42.29,78477.17,1.9,0.01356,1e-05,1.96848]
[1777803278760,42.29,78480.18,1.9,0.0136,1e-05,1.97432]
[1777803284803,42.29,78485.82,1.9,0.01369,1e-05,1.98498]
[1777803290845,42.3,78486.68,1.9,0.0137,1e-05,1.98675]
[1777803295880,42.3,78486.61,1.9,0.0137,1e-05,1.98675]
[1777803300915,42.3,78486.55,1.9,0.0137,1e-05,1.98676]
[1777803305950,42.3,78486.78,1.9,0.0137,1e-05,1.98729]
[1777803310985,42.3,78486.78,1.9,0.01371,1e-05,1.98739]
[1777803316020,42.3,78486.77,1.9,0.01371,1e-05,1.98747]
[1777803321055,42.3,78487.49,1.9,0.01372,1e-05,1.98889]
[1777803326090,42.3,78487.21,1.9,0.01371,1e-05,1.98844]
[1777803332133,42.3,78487.25,1.9,0.0137,1e-05,1.98645]
[1777803339182,42.3,78487.77,1.9,0.01371,1e-05,1.98753]
[1777803344217,42.3,78487.62,1.9,0.01371,1e-05,1.98733]
[1777803349252,42.3,78487.5,1.9,0.01371,1e-05,1.98719]
[1777803354287,42.3,78485.05,1.9,0.01367,1e-05,1.98274]
[1777803360329,42.3,78485.13,1.9,0.01367,1e-05,1.98302]
[1777803366371,42.3,78484.72,1.9,0.01367,1e-05,1.98239]
[1777803379463,42.3,78484.45,1.9,0.01367,1e-05,1.98215]
[1777803385504,42.3,78484.17,1.9,0.01366,1e-05,1.98175]
[1777803390540,42.3,78484.54,1.9,0.01367,1e-05,1.98253]
[1777803393631,42.3,78484.55,1.9,0.01366,1e-05,1.98044]
[1777803393672,42.3,78484.55,1.9,0.01366,1e-05,1.98044]
[1777803393792,42.3,78484.55,1.9,0.01366,1e-05,1.98046]
[1777803403630,42.3,78477.46,1.9,0.01356,1e-05,1.96762]
[1777803410679,42.31,78474.25,1.9,0.01351,1e-05,1.96206]
[1777803415715,42.31,78476.29,1.9,0.01354,1e-05,1.96605]
[1777803422764,42.31,78475.44,1.9,0.01353,1e-05,1.96485]
[1777803427799,42.31,78474.69,1.9,0.01352,1e-05,1.96373]
[1777803434848,42.31,78474.6,1.9,0.01353,1e-05,1.96393]
[1777803442904,42.31,78475.23,1.9,0.01354,1e-05,1.96554]
[1777803447939,42.31,78476.87,1.9,0.01356,1e-05,1.96882]
[1777803452973,42.32,78474.66,1.9,0.01352,1e-05,1.9629]
[1777803458009,42.32,78474.82,1.9,0.01353,1e-05,1.96349]
[1777803467072,42.32,78474.59,1.9,0.01353,1e-05,1.96355]
[1777803473114,42.32,78474.62,1.9,0.01353,1e-05,1.9639]
[1777803478149,42.32,78474.57,1.9,0.01353,1e-05,1.96403]
[1777803492246,42.32,78475.36,1.9,0.01355,1e-05,1.96604]
[1777803497282,42.32,78475.27,1.9,0.01355,1e-05,1.96606]
[1777803503039,42.33,78474.87,1.9,0.01354,1e-05,1.96551]
[1777803509366,42.33,78474.42,1.9,0.01354,1e-05,1.96496]
[1777803514401,42.33,78473.79,1.9,0.01352,1e-05,1.96188]
[1777803519435,42.33,78474.67,1.9,0.01353,1e-05,1.9637]
[1777803528499,42.33,78473.33,1.9,0.01351,1e-05,1.96162]
[1777803533534,42.33,78467.54,1.9,0.01343,1e-05,1.95128]
[1777803538569,42.33,78467.83,1.9,0.01344,1e-05,1.95211]
[1777803543604,42.33,78469.58,1.9,0.01347,1e-05,1.9556]
[1777803548639,42.33,78469.28,1.9,0.01346,1e-05,1.95534]
[1777803553674,42.34,78469.79,1.9,0.01347,1e-05,1.95657]
[1777803558709,42.34,78469.61,1.9,0.01347,1e-05,1.95655]
[1777803564751,42.34,78469.41,1.9,0.01347,1e-05,1.95655]
[1777803569786,42.34,78469.34,1.9,0.01348,1e-05,1.95675]
[1777803574821,42.34,78469.45,1.9,0.01347,1e-05,1.95516]
[1777803580863,42.34,78469.05,1.9,0.01346,1e-05,1.95484]
[1777803585898,42.35,78469.12,1.9,0.01347,1e-05,1.95532]
[1777803590933,42.35,78468.92,1.9,0.01347,1e-05,1.95531]
[1777803602011,42.35,78469.09,1.9,0.01348,1e-05,1.95647]
[1777803607046,42.35,78469.05,1.9,0.01348,1e-05,1.95674]
[1777803617116,42.36,78469.05,1.9,0.01348,1e-05,1.95743]
[1777803622151,42.36,78468.79,1.9,0.01348,1e-05,1.9573]
[1777803628193,42.36,78468.57,1.9,0.01348,1e-05,1.95731]
[1777803633228,42.36,78468.17,1.9,0.01347,1e-05,1.9548]
[1777803639270,42.36,78468.41,1.9,0.01347,1e-05,1.95567]
[1777803644305,42.36,78468.41,1.9,0.01348,1e-05,1.95603]
[1777803653369,42.37,78468.44,1.9,0.01348,1e-05,1.95671]
[1777803659411,42.37,78468.34,1.9,0.01348,1e-05,1.95694]
[1777803664446,42.37,78468.3,1.9,0.01349,1e-05,1.95721]
[1777803671495,42.37,78468.16,1.9,0.01349,1e-05,1.95742]
[1777803678544,42.37,78468.21,1.9,0.01349,1e-05,1.95798]
[1777803690628,42.38,78468.64,1.9,0.0135,1e-05,1.95953]
[1777803693815,42.38,78468.79,1.9,0.01349,1e-05,1.95774]
[1777803693850,42.38,78468.79,1.9,0.01349,1e-05,1.95774]
[1777803701705,42.38,78468.58,1.9,0.01349,1e-05,1.95802]
[1777803707747,42.38,78468.29,1.9,0.01349,1e-05,1.95788]
[1777803714796,42.38,78469.04,1.9,0.01351,1e-05,1.9597]
[1777803720583,42.38,78467.78,1.9,0.01349,1e-05,1.95759]
[1777803725873,42.39,78467.77,1.9,0.0135,1e-05,1.9581]
[1777803730907,42.39,78468.09,1.9,0.0135,1e-05,1.959]
[1777803736950,42.39,78468.09,1.9,0.01351,1e-05,1.95938]
[1777803741985,42.39,78469.68,1.9,0.01353,1e-05,1.9626]
[1777803747020,42.39,78469.4,1.9,0.01353,1e-05,1.96237]
[1777803759106,42.4,78469.36,1.9,0.01352,1e-05,1.96085]
[1777803773204,42.4,78469.39,1.9,0.01353,1e-05,1.96171]
[1777803778239,42.4,78469.27,1.9,0.01353,1e-05,1.96172]
[1777803783274,42.4,78469.28,1.9,0.01353,1e-05,1.96196]
[1777803789316,42.4,78468.92,1.9,0.01353,1e-05,1.96157]
[1777803794350,42.4,78469.21,1.9,0.01353,1e-05,1.96234]
[1777803799386,42.4,78469.21,1.9,0.01353,1e-05,1.96259]
[1777803804423,42.41,78469.21,1.9,0.01354,1e-05,1.96283]
[1777803809458,42.41,78473.75,1.9,0.0136,1e-05,1.97133]
[1777803814493,42.41,78469.45,1.9,0.01353,1e-05,1.96152]
[1777803819527,42.41,78468.26,1.9,0.01351,1e-05,1.95962]
[1777803824563,42.41,78464.95,1.9,0.01347,1e-05,1.95387]
[1777803829598,42.41,78465.0,1.9,0.01347,1e-05,1.95429]
[1777803834633,42.41,78462.51,1.9,0.01344,1e-05,1.95008]
[1777803839668,42.41,78461.77,1.9,0.01343,1e-05,1.94909]
[1777803844703,42.42,78459.57,1.9,0.0134,1e-05,1.94547]
[1777803849737,42.42,78458.96,1.9,0.0134,1e-05,1.94472]
[1777803854773,42.42,78458.81,1.9,0.0134,1e-05,1.94479]
[1777803859808,42.42,78458.63,1.9,0.0134,1e-05,1.94481]
[1777803864843,42.42,78458.41,1.9,0.0134,1e-05,1.94475]
[1777803870885,42.42,78458.81,1.9,0.01341,1e-05,1.94589]
[1777803875920,42.43,78456.0,1.9,0.01335,1e-05,1.93901]
[1777803881962,42.43,78452.09,1.9,0.0133,1e-05,1.93241]
[1777803886997,42.43,78451.67,1.9,0.0133,1e-05,1.93204]
[1777803893039,42.43,78451.21,1.9,0.0133,1e-05,1.93165]
[1777803899081,42.43,78449.9,1.9,0.01328,1e-05,1.92971]
[1777803906130,42.43,78450.62,1.9,0.01329,1e-05,1.93149]
[1777803911165,42.44,78450.55,1.9,0.0133,1e-05,1.93167]
[1777803917207,42.44,78450.45,1.9,0.0133,1e-05,1.93185]
[1777803922242,42.44,78450.45,1.9,0.0133,1e-05,1.93214]
[1777803927277,42.44,78449.95,1.9,0.0133,1e-05,1.93152]
[1777803932312,42.44,78449.88,1.9,0.01328,1e-05,1.92955]
[1777803933565,42.44,78449.88,1.9,0.01328,1e-05,1.92955]
[1777803933664,42.44,78449.88,1.9,0.01328,1e-05,1.92966]
[1777803942025,42.46,78450.06,1.9,0.01331,1e-05,1.93342]
[1777803942118,42.47,78450.06,1.9,0.01333,1e-05,1.93547]
[1777803947152,42.47,78450.06,1.9,0.01333,1e-05,1.93563]
[1777803952452,42.47,78450.0,1.9,0.01333,1e-05,1.93579]
[1777803961517,42.47,78450.25,1.9,0.01334,1e-05,1.93661]
[1777803967559,42.47,78449.65,1.9,0.01333,1e-05,1.93581]
[1777803973600,42.47,78449.6,1.9,0.01333,1e-05,1.93603]
[1777803979643,42.47,78449.8,1.9,0.01334,1e-05,1.93671]
[1777803984678,42.48,78449.52,1.9,0.01334,1e-05,1.93649]
[1777803989713,42.48,78449.15,1.9,0.01333,1e-05,1.93612]
[1777803993860,42.48,78449.2,1.9,0.01332,1e-05,1.93427]
[1777803993862,42.48,78449.2,1.9,0.01332,1e-05,1.93427]
[1777803994314,42.48,78449.2,1.9,0.01332,1e-05,1.93427]
[1777803994405,42.48,78449.42,1.9,0.01333,1e-05,1.93473]
[1777803999784,42.48,78449.42,1.9,0.01333,1e-05,1.93512]
[1777804004819,42.48,78448.65,1.9,0.01332,1e-05,1.93405]
[1777804009853,42.48,78448.45,1.9,0.01332,1e-05,1.93402]
[1777804014889,42.48,78448.11,1.9,0.01332,1e-05,1.93374]
[1777804021938,42.49,78447.94,1.9,0.01332,1e-05,1.93391]
[1777804029994,42.49,78447.16,1.9,0.01331,1e-05,1.93305]
[1777804040064,42.49,78447.16,1.9,0.01332,1e-05,1.93374]
[1777804047113,42.49,78446.72,1.9,0.01332,1e-05,1.93343]
[1777804052150,42.49,78444.97,1.9,0.01328,1e-05,1.92852]
[1777804058190,42.5,78445.0,1.9,0.01328,1e-05,1.92903]
[1777804063936,42.5,78445.0,1.9,0.01329,1e-05,1.9294]
[1777804069266,42.5,78444.34,1.9,0.01328,1e-05,1.92865]
[1777804074302,42.5,78443.6,1.9,0.01327,1e-05,1.92769]
[1777804080344,42.5,78438.81,1.9,0.01321,1e-05,1.91955]
[1777804085379,42.51,78439.94,1.9,0.01323,1e-05,1.92201]
[1777804095448,42.51,78439.8,1.9,0.01323,1e-05,1.92257]
[1777804102497,42.51,78439.7,1.9,0.01324,1e-05,1.92304]
[1777804107533,42.51,78431.39,1.9,0.01312,1e-05,1.90859]
[1777804113575,42.52,78432.59,1.9,0.01313,1e-05,1.90926]
[1777804119617,42.52,78431.44,1.9,0.01312,1e-05,1.90787]
[1777804124652,42.52,78431.41,1.9,0.01313,1e-05,1.90836]
[1777804130694,42.53,78430.76,1.9,0.01312,1e-05,1.90786]
[1777804136736,42.53,78430.37,1.9,0.01312,1e-05,1.90783]
[1777804141771,42.53,78431.39,1.9,0.01314,1e-05,1.9102]
[1777804146806,42.53,78431.16,1.9,0.01314,1e-05,1.91032]
[1777804152848,42.54,78431.3,1.9,0.01315,1e-05,1.91121]
[1777804164311,42.54,78430.71,1.9,0.01314,1e-05,1.91047]
[1777804169967,42.54,78430.52,1.9,0.01315,1e-05,1.9116]
[1777804180037,42.55,78430.45,1.9,0.01314,1e-05,1.91039]
[1777804188093,42.55,78429.52,1.9,0.01314,1e-05,1.90955]
[1777804198359,42.55,78429.7,1.9,0.01314,1e-05,1.91029]
[1777804198459,42.56,78429.48,1.9,0.01315,1e-05,1.91051]
[1777804198862,42.56,78429.48,1.9,0.01315,1e-05,1.91051]
[1777804199170,42.56,78429.26,1.9,0.01315,1e-05,1.91085]
[1777804204204,42.56,78429.56,1.9,0.01316,1e-05,1.91188]
[1777804209240,42.56,78433.2,1.9,0.01321,1e-05,1.91885]
[1777804215282,42.57,78432.98,1.9,0.01321,1e-05,1.91898]
[1777804220317,42.57,78432.65,1.9,0.01321,1e-05,1.91883]
[1777804227365,42.57,78432.62,1.9,0.01322,1e-05,1.9194]
[1777804230884,42.57,78433.49,1.9,0.01323,1e-05,1.92122]
[1777804233691,42.57,78433.35,1.9,0.01322,1e-05,1.91913]
[1777804235868,42.57,78435.43,1.9,0.01325,1e-05,1.92304]
[1777804242471,42.58,78435.63,1.9,0.01326,1e-05,1.92399]
[1777804247506,42.58,78436.28,1.9,0.01327,1e-05,1.92558]
[1777804252541,42.58,78437.13,1.9,0.01328,1e-05,1.92753]
[1777804257576,42.58,78437.35,1.9,0.01329,1e-05,1.92832]
[1777804262611,42.58,78436.61,1.9,0.01328,1e-05,1.92739]
[1777804266563,42.59,78436.54,1.9,0.01328,1e-05,1.92743]
[1777804276708,42.59,78436.47,1.9,0.01329,1e-05,1.92838]
[1777804284764,42.59,78436.89,1.9,0.0133,1e-05,1.92978]
[1777804286142,42.59,78436.89,1.9,0.0133,1e-05,1.92978]
[1777804286819,42.59,78436.89,1.9,0.0133,1e-05,1.92987]
[1777804288321,42.59,78436.89,1.9,0.0133,1e-05,1.92995]
[1777804289081,42.59,78446.12,1.9,0.01343,1e-05,1.94672]
[1777804294316,42.6,78448.65,1.9,0.01346,1e-05,1.94943]
[1777804294321,42.6,78448.65,1.9,0.01346,1e-05,1.94943]
[1777804294423,42.6,78448.65,1.9,0.01346,1e-05,1.94943]
[1777804294453,42.6,78448.65,1.9,0.01346,1e-05,1.94943]
[1777804294494,42.6,78448.65,1.9,0.01346,1e-05,1.94943]
[1777804299870,42.6,78449.55,1.9,0.01347,1e-05,1.95139]
[1777804304905,42.6,78451.47,1.9,0.0135,1e-05,1.95511]
[1777804309943,42.6,78451.95,1.9,0.01351,1e-05,1.95619]
[1777804314978,42.6,78454.66,1.9,0.01355,1e-05,1.96134]
[1777804320014,42.6,78455.85,1.9,0.01357,1e-05,1.96365]
[1777804325049,42.6,78455.99,1.9,0.01357,1e-05,1.96403]
[1777804330084,42.6,78456.07,1.9,0.01358,1e-05,1.96428]
[1777804335119,42.6,78452.8,1.9,0.01353,1e-05,1.95841]
[1777804344182,42.6,78453.5,1.9,0.01354,1e-05,1.95992]
[1777804349217,42.6,78454.73,1.9,0.01356,1e-05,1.96225]
[1777804354252,42.6,78454.1,1.9,0.01354,1e-05,1.95907]
[1777804359287,42.6,78453.94,1.9,0.01354,1e-05,1.9589]
[1777804364322,42.6,78451.41,1.9,0.0135,1e-05,1.95441]
[1777804370364,42.61,78449.77,1.9,0.01348,1e-05,1.95162]
[1777804377413,42.61,78453.56,1.9,0.01353,1e-05,1.95865]
[1777804382448,42.61,78454.32,1.9,0.01355,1e-05,1.96011]
[1777804391512,42.61,78454.57,1.9,0.01355,1e-05,1.96067]
[1777804396547,42.61,78456.97,1.9,0.01359,1e-05,1.9651]
[1777804401582,42.61,78456.83,1.9,0.01358,1e-05,1.96488]
[1777804408631,42.61,78456.87,1.9,0.01358,1e-05,1.96501]
[1777804414673,42.61,78456.98,1.9,0.01357,1e-05,1.96313]
[1777804420715,42.61,78457.26,1.9,0.01358,1e-05,1.96375]
[1777804425750,42.61,78457.26,1.9,0.01358,1e-05,1.96384]
[1777804429200,42.61,78457.26,1.9,0.01358,1e-05,1.96384]
[1777804430577,42.61,78457.26,1.9,0.01358,1e-05,1.96392]
[1777804436240,42.61,78457.18,1.9,0.01358,1e-05,1.96386]
[1777804441863,42.61,78461.76,1.9,0.01365,1e-05,1.97246]
[1777804443224,42.61,78461.76,1.9,0.01365,1e-05,1.97246]
[1777804445780,42.61,78466.07,1.9,0.01371,1e-05,1.98039]
[1777804450142,42.61,78469.06,1.9,0.01375,1e-05,1.98587]
[1777804457976,42.61,78468.91,1.9,0.01375,1e-05,1.98548]
[1777804468046,42.61,78468.91,1.9,0.01375,1e-05,1.98538]
[1777804473080,42.61,78468.53,1.9,0.01373,1e-05,1.98243]
[1777804478117,42.61,78468.23,1.9,0.01372,1e-05,1.98181]
[1777804489194,42.61,78467.68,1.9,0.01371,1e-05,1.98059]
[1777804494229,42.61,78467.68,1.9,0.01371,1e-05,1.98049]
[1777804501278,42.61,78468.17,1.9,0.01372,1e-05,1.98123]
[1777804507320,42.61,78468.2,1.9,0.01372,1e-05,1.98114]
[1777804513362,42.61,78466.08,1.9,0.01369,1e-05,1.97713]
[1777804516150,42.6,78465.53,1.9,0.01368,1e-05,1.9761]
[1777804524508,42.6,78465.64,1.9,0.01368,1e-05,1.97627]
[1777804525529,42.6,78465.6,1.9,0.01368,1e-05,1.97617]
[1777804526376,42.6,78465.6,1.9,0.01368,1e-05,1.97616]
[1777804531489,42.6,78465.55,1.9,0.01366,1e-05,1.97393]
[1777804532129,42.6,78465.55,1.9,0.01366,1e-05,1.97393]
[1777804538538,42.6,78465.31,1.9,0.01366,1e-05,1.97354]
[1777804543573,42.61,78458.51,1.9,0.01356,1e-05,1.96121]
[1777804557672,42.61,78459.01,1.9,0.01357,1e-05,1.96254]
[1777804559473,42.61,78459.01,1.9,0.01357,1e-05,1.96254]
[1777804560370,42.61,78458.94,1.9,0.01357,1e-05,1.96246]
[1777804565728,42.61,78457.33,1.9,0.01355,1e-05,1.95968]
[1777804570763,42.61,78457.79,1.9,0.01356,1e-05,1.96067]
[1777804575798,42.61,78457.96,1.9,0.01356,1e-05,1.96111]
[1777804581840,42.61,78459.23,1.9,0.01358,1e-05,1.96353]
[1777804591911,42.61,78459.12,1.9,0.01357,1e-05,1.96131]
[1777804594470,42.61,78459.37,1.9,0.01357,1e-05,1.96178]
[1777804594522,42.61,78459.37,1.9,0.01357,1e-05,1.96178]
[1777804594948,42.61,78459.37,1.9,0.01357,1e-05,1.96179]
[1777804595082,42.61,78459.37,1.9,0.01357,1e-05,1.96179]
[1777804600974,42.61,78458.9,1.9,0.01356,1e-05,1.96098]
[1777804606009,42.61,78455.72,1.9,0.01352,1e-05,1.95523]
[1777804611045,42.61,78450.32,1.9,0.01344,1e-05,1.94556]
[1777804616079,42.61,78450.1,1.9,0.01344,1e-05,1.94535]
[1777804621114,42.61,78449.58,1.9,0.01343,1e-05,1.94463]
[1777804627155,42.61,78449.15,1.9,0.01343,1e-05,1.94413]
[1777804632190,42.62,78450.54,1.9,0.01345,1e-05,1.94688]
[1777804638233,42.62,78450.25,1.9,0.01345,1e-05,1.94664]
[1777804643269,42.62,78450.55,1.9,0.01346,1e-05,1.94743]
[1777804648304,42.62,78450.62,1.9,0.01346,1e-05,1.9478]
[1777804653340,42.62,78450.62,1.9,0.01345,1e-05,1.94592]
[1777804659382,42.62,78450.9,1.9,0.01345,1e-05,1.94676]
[1777804664417,42.62,78450.37,1.9,0.01345,1e-05,1.94607]
[1777804671467,42.62,78449.65,1.9,0.01344,1e-05,1.94517]
[1777804676502,42.63,78449.65,1.9,0.01344,1e-05,1.94547]
[1777804681537,42.63,78448.69,1.9,0.01343,1e-05,1.94404]
[1777804690600,42.63,78448.63,1.9,0.01344,1e-05,1.94449]
[1777804699663,42.63,78448.8,1.9,0.01344,1e-05,1.94534]
[1777804705705,42.63,78448.76,1.9,0.01345,1e-05,1.94563]
[1777804710740,42.64,78444.37,1.9,0.01338,1e-05,1.93795]
[1777804717789,42.65,78445.16,1.9,0.0134,1e-05,1.94013]
[1777804723651,42.65,78445.21,1.9,0.01341,1e-05,1.94047]
[1777804729874,42.65,78445.09,1.9,0.01341,1e-05,1.94074]
[1777804741959,42.65,78445.84,1.9,0.01343,1e-05,1.94278]
[1777804755050,42.66,78445.25,1.9,0.01342,1e-05,1.94244]
[1777804760085,42.66,78444.68,1.9,0.01342,1e-05,1.94168]
[1777804765120,42.66,78444.73,1.9,0.01342,1e-05,1.94205]
[1777804771162,42.66,78445.37,1.9,0.01342,1e-05,1.94146]
[1777804778211,42.66,78445.5,1.9,0.01342,1e-05,1.94207]
[1777804783245,42.66,78445.22,1.9,0.01342,1e-05,1.94183]
[1777804788281,42.67,78445.15,1.9,0.01342,1e-05,1.94197]
[1777804793316,42.67,78448.69,1.9,0.01347,1e-05,1.94862]
[1777804801372,42.67,78448.89,1.9,0.01348,1e-05,1.94933]
[1777804807413,42.67,78448.48,1.9,0.01348,1e-05,1.94885]
[1777804819500,42.67,78448.46,1.9,0.01348,1e-05,1.94938]
[1777804824535,42.67,78448.46,1.9,0.01348,1e-05,1.94962]
[1777804829570,42.67,78448.0,1.9,0.01348,1e-05,1.94902]
[1777804834605,42.67,78449.41,1.9,0.01349,1e-05,1.94969]
[1777804839639,42.68,78449.39,1.9,0.01349,1e-05,1.9499]
[1777804845682,42.68,78449.07,1.9,0.01349,1e-05,1.94961]
[1777804850717,42.68,78448.8,1.9,0.01348,1e-05,1.94937]
[1777804856759,42.68,78449.16,1.9,0.01349,1e-05,1.95033]
[1777804862801,42.68,78450.04,1.9,0.01351,1e-05,1.95222]
[1777804867839,42.68,78450.18,1.9,0.01351,1e-05,1.95271]
[1777804874887,42.68,78450.0,1.9,0.01351,1e-05,1.95273]
[1777804877642,42.68,78449.97,1.9,0.01351,1e-05,1.95272]
[1777804879234,42.68,78450.13,1.9,0.01351,1e-05,1.95311]
[1777804882907,42.68,78450.32,1.9,0.01352,1e-05,1.95355]
[1777804889993,42.69,78450.32,1.9,0.01352,1e-05,1.95403]
[1777804894965,42.69,78450.32,1.9,0.01352,1e-05,1.95403]
[1777804895080,42.69,78450.32,1.9,0.01352,1e-05,1.95403]
[1777804895091,42.69,78450.32,1.9,0.01352,1e-05,1.95403]
[1777804895600,42.69,78450.32,1.9,0.01351,1e-05,1.95213]
[1777804904107,42.69,78450.32,1.9,0.01351,1e-05,1.95239]
[1777804909126,42.69,78450.77,1.9,0.01352,1e-05,1.95366]
[1777804919196,42.69,78450.34,1.9,0.01352,1e-05,1.95337]
[1777804924231,42.69,78450.36,1.9,0.01352,1e-05,1.95366]
[1777804931280,42.7,78450.47,1.9,0.01353,1e-05,1.95421]
[1777804936314,42.7,78450.29,1.9,0.01352,1e-05,1.95413]
[1777804941350,42.7,78450.05,1.9,0.01352,1e-05,1.954]
[1777804947392,42.7,78450.22,1.9,0.01353,1e-05,1.95461]
[1777804955448,42.7,78450.25,1.9,0.01352,1e-05,1.95291]
[1777804961909,42.7,78450.25,1.9,0.01352,1e-05,1.95291]
[1777804967531,42.7,78463.69,1.9,0.01372,1e-05,1.97799]
[1777804972568,42.7,78465.11,1.9,0.01374,1e-05,1.98063]
[1777804978612,42.7,78464.94,1.9,0.01373,1e-05,1.98034]
[1777804983647,42.7,78455.03,1.9,0.01359,1e-05,1.96228]
[1777804988682,42.7,78454.79,1.9,0.01359,1e-05,1.96201]
[1777804993716,42.71,78453.67,1.9,0.01357,1e-05,1.96013]
[1777804998752,42.71,78452.05,1.9,0.01355,1e-05,1.95735]
[1777805003787,42.71,78451.19,1.9,0.01354,1e-05,1.95596]
[1777805011843,42.71,78447.5,1.9,0.01348,1e-05,1.9474]
[1777805016878,42.71,78445.85,1.9,0.01346,1e-05,1.94466]
[1777805029969,42.71,78445.59,1.9,0.01346,1e-05,1.94484]
[1777805037018,42.71,78446.42,1.9,0.01347,1e-05,1.94667]
[1777805042053,42.71,78446.45,1.9,0.01347,1e-05,1.94695]
[1777805051116,42.72,78445.99,1.9,0.01347,1e-05,1.94651]
[1777805057158,42.72,78445.9,1.9,0.01347,1e-05,1.94661]
[1777805068235,42.72,78445.9,1.9,0.01347,1e-05,1.94711]
[1777805079312,42.72,78445.98,1.9,0.01347,1e-05,1.94561]
[1777805085354,42.72,78445.91,1.9,0.01347,1e-05,1.94577]
[1777805094418,42.73,78446.12,1.9,0.01347,1e-05,1.94658]
[1777805105494,42.73,78446.09,1.9,0.01348,1e-05,1.94709]
[1777805113551,42.73,78445.8,1.9,0.01348,1e-05,1.94694]
[1777805127649,42.73,78445.98,1.9,0.01348,1e-05,1.94791]
[1777805137719,42.73,78445.98,1.9,0.01347,1e-05,1.94622]
[1777805147790,42.74,78445.91,1.9,0.01348,1e-05,1.94657]
[1777805153832,42.74,78445.87,1.9,0.01348,1e-05,1.94678]
[1777805158867,42.74,78444.78,1.9,0.01346,1e-05,1.94504]
[1777805163902,42.74,78431.22,1.9,0.01327,1e-05,1.92093]
[1777805168937,42.74,78431.5,1.9,0.01328,1e-05,1.92189]
[1777805173972,42.74,78425.31,1.9,0.0132,1e-05,1.91129]
[1777805179007,42.75,78421.28,1.9,0.01315,1e-05,1.9047]
[1777805184042,42.75,78415.0,1.9,0.01306,1e-05,1.89416]
[1777805190084,42.75,78414.15,1.9,0.01306,1e-05,1.89349]
[1777805195096,42.76,78414.51,1.9,0.01305,1e-05,1.89257]
[1777805195163,42.76,78414.51,1.9,0.01305,1e-05,1.89257]
[1777805195627,42.76,78414.51,1.9,0.01305,1e-05,1.89271]
[1777805196123,42.76,78414.51,1.9,0.01305,1e-05,1.89271]
[1777805201161,42.76,78414.65,1.9,0.01306,1e-05,1.89377]
[1777805207202,42.76,78412.88,1.9,0.01304,1e-05,1.89144]
[1777805210834,42.76,78412.88,1.9,0.01304,1e-05,1.89144]
[1777805216266,42.77,78412.07,1.9,0.01304,1e-05,1.89122]
[1777805221073,42.77,78408.76,1.9,0.013,1e-05,1.88579]
[1777805223362,42.77,78408.39,1.9,0.013,1e-05,1.88556]
[1777805230365,42.78,78413.05,1.9,0.01307,1e-05,1.89487]
[1777805235400,42.78,78412.87,1.9,0.01307,1e-05,1.89519]
[1777805240435,42.78,78413.55,1.9,0.01309,1e-05,1.89702]
[1777805245470,42.79,78415.23,1.9,0.01312,1e-05,1.90062]
[1777805250505,42.79,78417.21,1.9,0.01315,1e-05,1.90471]
[1777805259567,42.79,78417.1,1.9,0.01314,1e-05,1.90344]
[1777805264603,42.8,78416.04,1.9,0.01313,1e-05,1.90214]
[1777805269639,42.8,78416.05,1.9,0.01314,1e-05,1.90275]
[1777805275681,42.8,78415.76,1.9,0.01314,1e-05,1.90307]
[1777805280716,42.81,78415.62,1.9,0.01314,1e-05,1.90342]
[1777805294814,42.81,78415.79,1.9,0.01316,1e-05,1.90535]
[1777805299849,42.82,78415.87,1.9,0.01316,1e-05,1.90606]
[1777805305890,42.82,78415.62,1.9,0.01317,1e-05,1.90627]
[1777805311934,42.82,78415.79,1.9,0.01316,1e-05,1.9051]
[1777805317250,42.82,78415.79,1.9,0.01316,1e-05,1.9051]
[1777805324018,42.83,78414.59,1.9,0.01315,1e-05,1.90423]
[1777805327676,42.83,78415.51,1.9,0.01317,1e-05,1.90597]
[1777805328310,42.83,78415.51,1.9,0.01317,1e-05,1.90597]
[1777805331969,42.83,78415.61,1.9,0.01317,1e-05,1.90679]
[1777805341138,42.83,78415.61,1.9,0.01318,1e-05,1.90784]
[1777805348187,42.84,78411.43,1.9,0.01313,1e-05,1.90114]
[1777805353222,42.84,78410.63,1.9,0.01312,1e-05,1.90032]
[1777805360272,42.84,78410.63,1.9,0.01313,1e-05,1.90112]
[1777805365307,42.85,78410.31,1.9,0.01313,1e-05,1.90111]
[1777805372356,42.85,78414.46,1.9,0.01318,1e-05,1.90713]
[1777805378398,42.85,78416.58,1.9,0.01321,1e-05,1.91145]
[1777805383433,42.85,78408.68,1.9,0.01311,1e-05,1.89792]
[1777805388468,42.86,78409.52,1.9,0.01312,1e-05,1.89997]
[1777805401559,42.86,78409.55,1.9,0.01313,1e-05,1.90143]
[1777805406594,42.87,78409.48,1.9,0.01314,1e-05,1.90184]
[1777805411629,42.87,78409.3,1.9,0.01314,1e-05,1.90206]
[1777805416664,42.87,78409.07,1.9,0.01314,1e-05,1.90218]
[1777805426735,42.88,78409.16,1.9,0.01315,1e-05,1.9034]
[1777805431472,42.88,78409.19,1.9,0.01315,1e-05,1.90386]
[1777805436805,42.88,78406.28,1.9,0.0131,1e-05,1.89723]
[1777805441841,42.88,78408.51,1.9,0.01314,1e-05,1.90173]
[1777805446878,42.89,78409.14,1.9,0.01315,1e-05,1.90338]
[1777805451912,42.89,78408.46,1.9,0.01315,1e-05,1.90279]
[1777805457041,42.89,78408.68,1.9,0.01315,1e-05,1.90359]
[1777805465007,42.89,78408.89,1.9,0.01316,1e-05,1.90487]
[1777805470039,42.9,78409.13,1.9,0.01317,1e-05,1.90579]
[1777805475073,42.9,78409.08,1.9,0.01317,1e-05,1.90619]
[1777805480110,42.9,78411.29,1.9,0.01321,1e-05,1.91059]
[1777805487158,42.9,78411.44,1.9,0.01322,1e-05,1.9115]
[1777805492193,42.91,78415.31,1.9,0.01326,1e-05,1.91673]
[1777805495210,42.91,78415.31,1.9,0.01326,1e-05,1.91673]
[1777805495267,42.91,78415.31,1.9,0.01326,1e-05,1.91673]
[1777805496146,42.91,78415.35,1.9,0.01326,1e-05,1.91705]
[1777805496557,42.91,78415.35,1.9,0.01326,1e-05,1.91705]
[1777805503270,42.91,78419.14,1.9,0.01332,1e-05,1.92442]
[1777805508304,42.91,78419.14,1.9,0.01332,1e-05,1.92475]
[1777805513342,42.91,78418.97,1.9,0.01332,1e-05,1.92476]
[1777805518377,42.91,78418.95,1.9,0.01333,1e-05,1.92505]
[1777805526433,42.92,78418.64,1.9,0.01333,1e-05,1.925]
[1777805531468,42.92,78418.67,1.9,0.01333,1e-05,1.92537]
[1777805539523,42.92,78418.47,1.9,0.01333,1e-05,1.92549]
[1777805552617,42.92,78418.63,1.9,0.01332,1e-05,1.92442]
[1777805562690,42.93,78418.63,1.9,0.01333,1e-05,1.92504]
[1777805567724,42.93,78418.31,1.9,0.01333,1e-05,1.92479]
[1777805580818,42.93,78418.38,1.9,0.01333,1e-05,1.92573]
[1777805585854,42.93,78418.17,1.9,0.01333,1e-05,1.92566]
[1777805590890,42.93,78420.34,1.9,0.01337,1e-05,1.92985]
[1777805602976,42.94,78420.11,1.9,0.01337,1e-05,1.93012]
[1777805616067,42.94,78419.52,1.9,0.01335,1e-05,1.92769]
[1777805616983,42.94,78419.52,1.9,0.01335,1e-05,1.92769]
[1777805622109,42.94,78419.82,1.9,0.01336,1e-05,1.92857]
[1777805627144,42.94,78419.85,1.9,0.01336,1e-05,1.92891]
[1777805636207,42.94,78419.58,1.9,0.01336,1e-05,1.92893]
[1777805643256,42.95,78419.78,1.9,0.01337,1e-05,1.92968]
[1777805648294,42.95,78419.42,1.9,0.01337,1e-05,1.92931]
[1777805653329,42.95,78419.62,1.9,0.01337,1e-05,1.92994]
[1777805658364,42.95,78419.33,1.9,0.01337,1e-05,1.9297]
[1777805663399,42.95,78420.33,1.9,0.01339,1e-05,1.93178]
[1777805670448,42.95,78414.72,1.9,0.01331,1e-05,1.92222]
[1777805675482,42.96,78419.11,1.9,0.01336,1e-05,1.92829]
[1777805676042,42.96,78419.11,1.9,0.01336,1e-05,1.92829]
[1777805681525,42.96,78419.93,1.9,0.01338,1e-05,1.93013]
[1777805687567,42.96,78419.82,1.9,0.01338,1e-05,1.93027]
[1777805694616,42.96,78420.0,1.9,0.01338,1e-05,1.93098]
[1777805699651,42.96,78419.77,1.9,0.01338,1e-05,1.93084]
[1777805706700,42.96,78419.97,1.9,0.01339,1e-05,1.93157]
[1777805711735,42.96,78419.64,1.9,0.01338,1e-05,1.93125]
[1777805716770,42.97,78419.36,1.9,0.01338,1e-05,1.93101]
[1777805722812,42.97,78419.41,1.9,0.01339,1e-05,1.93143]
[1777805727847,42.97,78414.99,1.9,0.01333,1e-05,1.92382]
[1777805733889,42.97,78415.27,1.9,0.01332,1e-05,1.92261]
[1777805740939,42.97,78415.44,1.9,0.01333,1e-05,1.92342]
[1777805745973,42.97,78415.44,1.9,0.01333,1e-05,1.92377]
[1777805751010,42.98,78415.82,1.9,0.01334,1e-05,1.9248]
[1777805756045,42.98,78415.47,1.9,0.01333,1e-05,1.92452]
[1777805763094,42.98,78415.29,1.9,0.01334,1e-05,1.92468]
[1777805770143,42.98,78414.75,1.9,0.01333,1e-05,1.9242]
[1777805776185,42.98,78414.63,1.9,0.01333,1e-05,1.9244]
[1777805788269,42.99,78413.82,1.9,0.01333,1e-05,1.92389]
[1777805794302,42.99,78413.72,1.9,0.01333,1e-05,1.92385]
[1777805795279,42.99,78413.72,1.9,0.01332,1e-05,1.922]
[1777805795794,42.99,78413.72,1.9,0.01332,1e-05,1.922]
[1777805796567,42.99,78413.72,1.9,0.01332,1e-05,1.92207]
[1777805796691,42.99,78413.72,1.9,0.01332,1e-05,1.92207]
[1777805807403,42.99,78412.8,1.9,0.01331,1e-05,1.92128]
[1777805815009,42.99,78412.77,1.9,0.01331,1e-05,1.9213]
[1777805822510,43.0,78410.96,1.9,0.01329,1e-05,1.91905]
[1777805827544,43.0,78410.96,1.9,0.0133,1e-05,1.91938]
[1777805838622,43.0,78410.72,1.9,0.0133,1e-05,1.91964]
[1777805844664,43.0,78406.8,1.9,0.01325,1e-05,1.91305]
[1777805849698,43.01,78406.03,1.9,0.01324,1e-05,1.91204]
[1777805856748,43.01,78405.99,1.9,0.01323,1e-05,1.91037]
[1777805862790,43.01,78406.45,1.9,0.01324,1e-05,1.91164]
[1777805867825,43.01,78406.38,1.9,0.01324,1e-05,1.9119]
[1777805872860,43.01,78406.42,1.9,0.01324,1e-05,1.91235]
[1777805877896,43.02,78407.22,1.9,0.01326,1e-05,1.91415]
[1777805882930,43.02,78408.75,1.9,0.01328,1e-05,1.91722]
[1777805887966,43.02,78408.86,1.9,0.01329,1e-05,1.91776]
[1777805896022,43.02,78408.58,1.9,0.01329,1e-05,1.9178]
[1777805904078,43.02,78408.08,1.9,0.01328,1e-05,1.91746]
[1777805910120,43.03,78408.21,1.9,0.01329,1e-05,1.91812]
[1777805916162,43.03,78408.1,1.9,0.01328,1e-05,1.91622]
[1777805923211,43.03,78408.1,1.9,0.01328,1e-05,1.91674]
[1777805928245,43.03,78407.88,1.9,0.01328,1e-05,1.91671]
[1777805936302,43.03,78407.79,1.9,0.01328,1e-05,1.91713]
[1777805942711,43.03,78408.28,1.9,0.01329,1e-05,1.91807]
[1777805949393,43.04,78408.05,1.9,0.0133,1e-05,1.91857]
[1777805956443,43.04,78408.71,1.9,0.01331,1e-05,1.92023]
[1777805964499,43.04,78407.3,1.9,0.01329,1e-05,1.91825]
[1777805977653,43.05,78407.94,1.9,0.0133,1e-05,1.91814]
[1777805988729,43.05,78407.71,1.9,0.0133,1e-05,1.9185]
[1777805997793,43.05,78407.64,1.9,0.0133,1e-05,1.91899]
[1777806002828,43.06,78403.87,1.9,0.01325,1e-05,1.91264]
[1777806008869,43.06,78400.5,1.9,0.01321,1e-05,1.90718]
[1777806012305,43.06,78400.9,1.9,0.01322,1e-05,1.90807]
[1777806021961,43.06,78401.35,1.9,0.01323,1e-05,1.90984]
[1777806026996,43.06,78399.0,1.9,0.0132,1e-05,1.90611]
[1777806032033,43.07,78394.22,1.9,0.01312,1e-05,1.89602]
[1777806037068,43.07,78390.75,1.9,0.01308,1e-05,1.89047]
[1777806037399,43.07,78390.75,1.9,0.01308,1e-05,1.89047]
[1777806043110,43.07,78389.13,1.9,0.01306,1e-05,1.88831]
[1777806044346,43.07,78389.13,1.9,0.01306,1e-05,1.88831]
[1777806050159,43.08,78381.28,1.9,0.01296,1e-05,1.87541]
[1777806055194,43.08,78381.8,1.9,0.01297,1e-05,1.8769]
[1777806058304,43.08,78383.05,1.9,0.01299,1e-05,1.87931]
[1777806065264,43.08,78384.27,1.9,0.01302,1e-05,1.8823]
[1777806070299,43.09,78385.29,1.9,0.01303,1e-05,1.88454]
[1777806075334,43.09,78383.81,1.9,0.01302,1e-05,1.88237]
[1777806080369,43.09,78382.59,1.9,0.013,1e-05,1.88068]
[1777806086410,43.09,78383.01,1.9,0.01301,1e-05,1.88194]
[1777806091336,43.09,78395.74,1.9,0.01319,1e-05,1.90468]
[1777806095859,43.09,78393.17,1.9,0.01314,1e-05,1.89825]
[1777806096042,43.09,78393.17,1.9,0.01314,1e-05,1.89825]
[1777806096703,43.1,78393.31,1.9,0.01315,1e-05,1.89862]
[1777806096825,43.1,78393.31,1.9,0.01315,1e-05,1.89862]
[1777806102522,43.1,78393.44,1.9,0.01315,1e-05,1.89923]
[1777806107402,43.1,78393.47,1.9,0.01315,1e-05,1.89949]
[1777806112593,43.1,78398.48,1.9,0.01323,1e-05,1.90891]
[1777806117628,43.1,78400.28,1.9,0.01326,1e-05,1.91236]
[1777806122663,43.1,78400.74,1.9,0.01327,1e-05,1.91344]
[1777806129712,43.1,78401.44,1.9,0.01328,1e-05,1.91506]
[1777806134746,43.11,78401.22,1.9,0.01328,1e-05,1.91544]
[1777806140789,43.12,78401.36,1.9,0.0133,1e-05,1.91793]
[1777806145824,43.12,78401.84,1.9,0.01332,1e-05,1.91994]
[1777806154887,43.13,78401.88,1.9,0.01331,1e-05,1.91835]
[1777806159922,43.13,78401.72,1.9,0.01331,1e-05,1.91834]
[1777806166972,43.13,78400.75,1.9,0.0133,1e-05,1.91701]
[1777806172007,43.13,78401.0,1.9,0.0133,1e-05,1.91775]
[1777806178048,43.13,78401.79,1.9,0.01332,1e-05,1.91951]
[1777806184091,43.13,78401.69,1.9,0.01332,1e-05,1.91967]
[1777806195168,43.14,78401.84,1.9,0.01332,1e-05,1.92055]
[1777806203225,43.14,78405.78,1.9,0.01338,1e-05,1.92802]
[1777806208260,43.14,78411.48,1.9,0.01347,1e-05,1.93842]
[1777806213295,43.14,78412.98,1.9,0.01347,1e-05,1.93912]
[1777806218330,43.14,78413.94,1.9,0.01349,1e-05,1.94098]
[1777806223365,43.14,78414.15,1.9,0.01349,1e-05,1.94149]
[1777806228399,43.14,78414.71,1.9,0.0135,1e-05,1.94263]
[1777806234442,43.14,78414.39,1.9,0.0135,1e-05,1.94218]
[1777806239477,43.14,78414.23,1.9,0.0135,1e-05,1.94199]
[1777806245519,43.14,78414.32,1.9,0.0135,1e-05,1.94225]
[1777806250554,43.14,78414.54,1.9,0.0135,1e-05,1.94272]
[1777806255589,43.14,78414.49,1.9,0.0135,1e-05,1.94269]
[1777806261631,43.14,78414.29,1.9,0.0135,1e-05,1.94241]
[1777806266666,43.14,78414.22,1.9,0.0135,1e-05,1.94234]
[1777806274722,43.14,78414.25,1.9,0.01349,1e-05,1.94034]
[1777806280763,43.14,78414.23,1.9,0.01349,1e-05,1.94038]
[1777806285799,43.14,78414.32,1.9,0.01349,1e-05,1.94061]
[1777806290837,43.15,78404.92,1.9,0.01336,1e-05,1.92391]
[1777806300907,43.15,78403.62,1.9,0.01334,1e-05,1.92205]
[1777806306949,43.15,78402.73,1.9,0.01333,1e-05,1.92076]
[1777806311983,43.15,78402.01,1.9,0.01332,1e-05,1.91974]
[1777806317020,43.15,78402.05,1.9,0.01333,1e-05,1.92009]
[1777806324069,43.15,78403.91,1.9,0.01336,1e-05,1.92374]
[1777806335145,43.15,78403.87,1.9,0.01334,1e-05,1.92202]
[1777806345217,43.16,78403.87,1.9,0.01335,1e-05,1.9225]
[1777806350252,43.16,78405.04,1.9,0.01337,1e-05,1.92483]
[1777806355286,43.16,78407.99,1.9,0.01341,1e-05,1.93031]
[1777806357556,43.16,78408.93,1.9,0.01342,1e-05,1.93203]
[1777806357608,43.16,78408.93,1.9,0.01342,1e-05,1.93203]
[1777806357657,43.16,78409.15,1.9,0.01343,1e-05,1.93245]
[1777806363343,43.18,78408.89,1.9,0.01346,1e-05,1.93594]
[1777806373413,43.21,78409.13,1.9,0.01351,1e-05,1.94287]
[1777806376061,43.21,78409.13,1.9,0.01351,1e-05,1.94287]
[1777806377261,43.22,78409.13,1.9,0.01353,1e-05,1.9448]
[1777806382476,43.23,78409.87,1.9,0.01357,1e-05,1.94994]
[1777806387683,43.24,78409.82,1.9,0.01359,1e-05,1.95235]
[1777806394560,43.27,78410.01,1.9,0.01362,1e-05,1.9555]
[1777806396065,43.27,78410.08,1.9,0.01362,1e-05,1.95624]
[1777806396080,43.27,78410.08,1.9,0.01362,1e-05,1.95624]
[1777806396082,43.27,78410.08,1.9,0.01362,1e-05,1.95624]
[1777806396825,43.27,78410.08,1.9,0.01363,1e-05,1.95685]
[1777806396831,43.27,78410.08,1.9,0.01363,1e-05,1.95685]
[1777806397363,43.27,78410.08,1.9,0.01363,1e-05,1.95685]
[1777806403800,43.29,78409.76,1.9,0.01366,1e-05,1.96055]
[1777806404390,43.29,78409.76,1.9,0.01366,1e-05,1.96055]
[1777806404631,43.29,78409.65,1.9,0.01366,1e-05,1.96096]
[1777806410673,43.29,78409.73,1.9,0.01366,1e-05,1.96093]
[1777806415709,43.29,78409.83,1.9,0.01366,1e-05,1.96096]
[1777806420744,43.29,78409.8,1.9,0.01366,1e-05,1.96076]
[1777806432827,43.29,78409.73,1.9,0.01366,1e-05,1.96031]
[1777806442897,43.29,78409.73,1.9,0.01365,1e-05,1.96005]
[1777806447935,43.29,78409.55,1.9,0.01365,1e-05,1.95957]
[1777806452970,43.29,78409.8,1.9,0.01364,1e-05,1.95774]
[1777806460020,43.29,78409.6,1.9,0.01363,1e-05,1.95723]
[1777806465055,43.29,78409.45,1.9,0.01363,1e-05,1.95686]
[1777806471097,43.29,78409.28,1.9,0.01363,1e-05,1.95643]
[1777806478146,43.28,78409.42,1.9,0.01363,1e-05,1.95651]
[1777806488216,43.28,78409.85,1.9,0.01363,1e-05,1.95702]
[1777806495264,43.28,78409.68,1.9,0.01363,1e-05,1.95654]
[1777806500299,43.28,78409.75,1.9,0.01363,1e-05,1.95652]
[1777806505334,43.28,78409.7,1.9,0.01363,1e-05,1.95628]
[1777806511377,43.28,78409.74,1.9,0.01361,1e-05,1.954]
[1777806516411,43.28,78409.7,1.9,0.01361,1e-05,1.95379]
[1777806521446,43.28,78409.74,1.9,0.01361,1e-05,1.95374]
[1777806526482,43.28,78409.76,1.9,0.01361,1e-05,1.95366]
[1777806531517,43.28,78414.5,1.9,0.01367,1e-05,1.9621]
[1777806537559,43.28,78421.24,1.9,0.01377,1e-05,1.97402]
[1777806542594,43.28,78421.59,1.9,0.01377,1e-05,1.9744]
[1777806556692,43.27,78422.05,1.9,0.01377,1e-05,1.97459]
[1777806561727,43.27,78422.86,1.9,0.01378,1e-05,1.97586]
[1777806566761,43.27,78423.7,1.9,0.01379,1e-05,1.97715]
[1777806571797,43.27,78423.67,1.9,0.01378,1e-05,1.97468]
[1777806577838,43.27,78423.71,1.9,0.01378,1e-05,1.97448]
[1777806582877,43.27,78424.3,1.9,0.01378,1e-05,1.97533]
[1777806587912,43.27,78424.25,1.9,0.01378,1e-05,1.975]
[1777806591514,43.27,78430.9,1.9,0.01388,1e-05,1.98698]
[1777806591941,43.27,78431.61,1.9,0.01389,1e-05,1.98821]
[1777806596976,43.28,78434.44,1.9,0.01395,1e-05,1.99622]
[1777806602011,43.29,78434.16,1.9,0.01397,1e-05,1.99846]
[1777806612366,43.29,78434.16,1.9,0.01397,1e-05,1.99846]
[1777806612754,43.29,78434.16,1.9,0.01397,1e-05,1.99846]
[1777806613073,43.32,78434.16,1.9,0.01402,1e-05,2.00444]
[1777806613302,43.32,78434.16,1.9,0.01402,1e-05,2.00444]
[1777806613732,43.32,78470.54,1.9,0.01456,2e-05,2.07271]
[1777806615475,43.32,78484.84,1.9,0.01479,2e-05,2.10097]
[1777806617812,43.33,78485.01,1.9,0.0148,2e-05,2.10184]
[1777806617816,43.33,78485.01,1.9,0.0148,2e-05,2.10184]
[1777806617819,43.33,78485.01,1.9,0.0148,2e-05,2.10184]
[1777806622819,43.34,78484.95,1.9,0.01482,2e-05,2.10381]
[1777806623163,43.34,78514.93,1.9,0.01529,2e-05,2.16199]
[1777806628198,43.34,78526.13,1.9,0.01548,2e-05,2.18559]
[1777806633233,43.35,78527.09,1.9,0.01549,2e-05,2.18641]
[1777806637958,43.35,78539.69,1.9,0.0157,2e-05,2.21199]
[1777806647333,43.36,78549.34,1.9,0.01587,2e-05,2.23312]
[1777806652075,43.36,78547.07,1.9,0.01584,2e-05,2.22924]
[1777806652174,43.36,78547.07,1.9,0.01584,2e-05,2.2294]
[1777806657402,43.35,78545.81,1.9,0.0158,2e-05,2.22438]
[1777806662438,43.34,78545.34,1.9,0.01577,2e-05,2.22095]
[1777806663514,43.34,78545.34,1.9,0.01577,2e-05,2.22095]
[1777806663523,43.34,78545.34,1.9,0.01577,2e-05,2.22095]
[1777806663535,43.34,78546.14,1.9,0.01578,2e-05,2.22204]
[1777806669488,43.35,78546.9,1.9,0.0158,2e-05,2.22459]
[1777806673822,43.35,78547.99,1.9,0.01582,2e-05,2.22726]
[1777806679558,43.35,78544.55,1.9,0.01577,2e-05,2.22158]
[1777806684593,43.36,78539.76,1.9,0.0157,2e-05,2.21299]
[1777806689627,43.36,78537.24,1.9,0.01567,2e-05,2.20902]
[1777806696676,43.37,78537.23,1.9,0.01567,2e-05,2.20819]
[1777806705740,43.38,78537.36,1.9,0.01569,2e-05,2.2105]
[1777806710775,43.38,78537.29,1.9,0.0157,2e-05,2.21154]
[1777806717824,43.39,78534.86,1.9,0.01567,2e-05,2.20846]
[1777806722859,43.39,78534.71,1.9,0.01568,2e-05,2.20942]
[1777806727893,43.4,78532.89,1.9,0.01566,2e-05,2.20709]
[1777806734943,43.41,78533.07,1.9,0.01568,2e-05,2.20925]
[1777806740985,43.41,78531.25,1.9,0.01566,2e-05,2.2072]
[1777806748036,43.42,78532.49,1.9,0.0157,2e-05,2.21143]
[1777806753072,43.42,78534.3,1.9,0.01572,2e-05,2.21392]
[1777806760121,43.43,78534.08,1.9,0.01573,2e-05,2.21522]
[1777806770191,43.44,78534.88,1.9,0.01576,2e-05,2.21924]
[1777806777240,43.45,78536.21,1.9,0.0158,2e-05,2.22374]
[1777806783283,43.46,78536.09,1.9,0.01581,2e-05,2.22479]
[1777806788318,43.46,78535.37,1.9,0.01581,2e-05,2.22441]
[1777806802416,43.47,78535.77,1.9,0.01584,2e-05,2.22802]
[1777806809465,43.48,78534.68,1.9,0.01583,2e-05,2.22731]
[1777806814499,43.48,78534.78,1.9,0.01583,2e-05,2.22621]
[1777806820542,43.49,78534.81,1.9,0.01584,2e-05,2.22756]
[1777806827178,43.49,78534.85,1.9,0.01584,2e-05,2.22784]
[1777806836654,43.5,78533.6,1.9,0.01584,2e-05,2.2283]
[1777806841689,43.5,78531.08,1.9,0.01581,2e-05,2.22423]
[1777806846724,43.51,78531.29,1.9,0.01582,2e-05,2.2256]
[1777806860821,43.52,78529.22,1.9,0.01581,2e-05,2.22401]
[1777806865857,43.52,78530.49,1.9,0.01584,2e-05,2.22738]
[1777806870892,43.53,78528.92,1.9,0.01582,2e-05,2.22509]
[1777806875927,43.53,78528.94,1.9,0.01581,2e-05,2.2236]
[1777806887003,43.54,78528.23,1.9,0.01581,2e-05,2.224]
[1777806897075,43.54,78528.24,1.9,0.01583,2e-05,2.22559]
[1777806905132,43.55,78528.95,1.9,0.01585,2e-05,2.22825]
[1777806911177,43.55,78528.68,1.9,0.01585,2e-05,2.22865]
[1777806916212,43.56,78529.23,1.9,0.01587,2e-05,2.2305]
[1777806917820,43.56,78531.6,1.9,0.01591,2e-05,2.23537]
[1777806917844,43.56,78531.6,1.9,0.01591,2e-05,2.23537]
[1777806917891,43.56,78531.6,1.9,0.01591,2e-05,2.23537]
[1777806918329,43.56,78532.04,1.9,0.01591,2e-05,2.23638]
[1777806918331,43.56,78532.04,1.9,0.01591,2e-05,2.23638]
[1777806925274,43.56,78532.97,1.9,0.01594,2e-05,2.23918]
[1777806933330,43.57,78532.94,1.9,0.01593,2e-05,2.23787]
[1777806938366,43.57,78530.84,1.9,0.0159,2e-05,2.23445]
[1777806943402,43.57,78530.8,1.9,0.01591,2e-05,2.23518]
[1777806953472,43.58,78530.8,1.9,0.01592,2e-05,2.23697]
[1777806958506,43.58,78531.85,1.9,0.01595,2e-05,2.2399]
[1777806963542,43.59,78531.71,1.9,0.01595,2e-05,2.24045]
[1777806969584,43.59,78531.5,1.9,0.01596,2e-05,2.24103]
[1777806975586,43.59,78531.89,1.9,0.01597,2e-05,2.24215]
[1777806982675,43.6,78532.4,1.9,0.01599,2e-05,2.245]
[1777806988717,43.6,78531.78,1.9,0.01599,2e-05,2.24476]
[1777806993752,43.61,78531.85,1.9,0.01598,2e-05,2.24337]
[1777806998787,43.61,78531.14,1.9,0.01597,2e-05,2.24281]
[1777807007850,43.62,78531.7,1.9,0.016,2e-05,2.24546]
[1777807014899,43.62,78531.33,1.9,0.016,2e-05,2.24589]
[1777807022955,43.63,78531.26,1.9,0.01601,2e-05,2.24708]
[1777807027990,43.63,78531.98,1.9,0.01603,2e-05,2.24933]
[1777807036045,43.64,78531.82,1.9,0.01604,2e-05,2.2503]
[1777807042088,43.64,78531.18,1.9,0.01603,2e-05,2.24998]
[1777807047125,43.64,78530.45,1.9,0.01603,2e-05,2.24933]
[1777807052160,43.65,78522.67,1.9,0.01589,2e-05,2.2323]
[1777807057195,43.65,78521.32,1.9,0.01588,2e-05,2.23057]
[1777807064243,43.66,78521.89,1.9,0.0159,2e-05,2.23301]
[1777807069279,43.66,78521.89,1.9,0.01591,2e-05,2.2339]
[1777807074314,43.66,78520.4,1.9,0.01589,2e-05,2.23181]
[1777807082370,43.67,78520.31,1.9,0.0159,2e-05,2.23304]
[1777807088867,43.67,78520.29,1.9,0.0159,2e-05,2.23334]
[1777807088872,43.67,78520.29,1.9,0.0159,2e-05,2.23334]
[1777807098145,43.67,78520.45,1.9,0.01591,2e-05,2.2345]
[1777807106555,43.69,78521.1,1.9,0.01595,2e-05,2.23857]
[1777807111591,43.69,78522.45,1.9,0.01596,2e-05,2.23978]
[1777807116626,43.69,78520.79,1.9,0.01594,2e-05,2.23722]
[1777807121661,43.7,78520.38,1.9,0.01594,2e-05,2.23717]
[1777807126695,43.7,78519.45,1.9,0.01593,2e-05,2.23609]
[1777807127669,43.7,78519.45,1.9,0.01593,2e-05,2.23609]
[1777807127770,43.7,78519.45,1.9,0.01593,2e-05,2.23625]
[1777807133745,43.69,78518.84,1.9,0.01589,2e-05,2.23198]
[1777807138781,43.68,78519.2,1.9,0.01588,2e-05,2.23017]
[1777807141532,43.68,78519.2,1.9,0.01588,2e-05,2.23017]
[1777807141537,43.67,78519.31,1.9,0.01587,2e-05,2.22938]
[1777807148277,43.67,78519.31,1.9,0.01587,2e-05,2.22888]
[1777807157914,43.68,78519.34,1.9,0.01589,2e-05,2.23164]
[1777807167985,43.69,78519.34,1.9,0.01591,2e-05,2.23328]
[1777807174027,43.69,78519.31,1.9,0.0159,2e-05,2.23184]
[1777807180068,43.7,78519.27,1.9,0.0159,2e-05,2.23274]
[1777807185105,43.7,78519.05,1.9,0.01591,2e-05,2.23309]
[1777807191145,43.7,78519.51,1.9,0.01592,2e-05,2.23494]
[1777807197187,43.71,78519.34,1.9,0.01593,2e-05,2.23552]
[1777807202223,43.71,78516.75,1.9,0.01589,2e-05,2.23115]
[1777807207258,43.71,78515.58,1.9,0.01588,2e-05,2.22962]
[1777807212293,43.72,78508.03,1.9,0.01576,2e-05,2.21557]
[1777807218379,43.72,78507.89,1.9,0.01577,2e-05,2.216]
[1777807218383,43.72,78507.89,1.9,0.01577,2e-05,2.216]
[1777807218386,43.72,78507.89,1.9,0.01577,2e-05,2.216]
[1777807218894,43.72,78506.24,1.9,0.01574,2e-05,2.21309]
[1777807218899,43.72,78506.24,1.9,0.01574,2e-05,2.21309]
[1777807218903,43.72,78506.24,1.9,0.01574,2e-05,2.21309]
[1777807224379,43.73,78505.67,1.9,0.01574,2e-05,2.21302]
[1777807229415,43.73,78505.65,1.9,0.01575,2e-05,2.21383]
[1777807235457,43.73,78505.65,1.9,0.01574,2e-05,2.21246]
[1777807239814,43.74,78505.61,1.9,0.01575,2e-05,2.21303]
[1777807240492,43.74,78505.69,1.9,0.01575,2e-05,2.21334]
[1777807245652,43.73,78503.92,1.9,0.0157,2e-05,2.20732]
[1777807258618,43.7,78503.87,1.9,0.01565,2e-05,2.20076]
[1777807268688,43.68,78503.61,1.9,0.0156,2e-05,2.19535]
[1777807273723,43.67,78503.29,1.9,0.01558,2e-05,2.1923]
[1777807286052,43.67,78503.57,1.9,0.01557,2e-05,2.19189]
[1777807291850,43.63,78502.93,1.9,0.01548,2e-05,2.18027]
[1777807298898,43.62,78503.14,1.9,0.01546,2e-05,2.17748]
[1777807303933,43.61,78502.71,1.9,0.01543,2e-05,2.17438]
[1777807308969,43.6,78503.21,1.9,0.01542,2e-05,2.17313]
[1777807314004,43.59,78503.28,1.9,0.0154,2e-05,2.17105]
[1777807320046,43.58,78503.25,1.9,0.01538,2e-05,2.16837]
[1777807328102,43.56,78502.63,1.9,0.01534,2e-05,2.16373]
[1777807333136,43.55,78502.58,1.9,0.01533,2e-05,2.16154]
[1777807338172,43.55,78502.73,1.9,0.01531,2e-05,2.15978]
[1777807343206,43.54,78502.74,1.9,0.01529,2e-05,2.15778]
[1777807356298,43.52,78501.87,1.9,0.01522,2e-05,2.1487]
[1777807362340,43.51,78500.99,1.9,0.01519,2e-05,2.14475]
[1777807367375,43.5,78501.36,1.9,0.01518,2e-05,2.14363]
[1777807380473,43.48,78502.79,1.9,0.01516,2e-05,2.1416]
[1777807385508,43.47,78502.72,1.9,0.01515,2e-05,2.13965]
[1777807393634,43.47,78503.22,1.9,0.01515,2e-05,2.1399]
[1777807399606,43.45,78502.69,1.9,0.01511,2e-05,2.13465]
[1777807407662,43.44,78503.58,1.9,0.0151,2e-05,2.13363]
[1777807412697,43.43,78503.29,1.9,0.01506,2e-05,2.1291]
[1777807417732,43.42,78503.92,1.9,0.01506,2e-05,2.12868]
[1777807422767,43.42,78504.44,1.9,0.01506,2e-05,2.12806]
[1777807430823,43.41,78504.47,1.9,0.01503,2e-05,2.12555]
[1777807435858,43.4,78504.44,1.9,0.01502,2e-05,2.12392]
[1777807441900,43.39,78504.51,1.9,0.01501,2e-05,2.12219]
[1777807446935,43.38,78504.79,1.9,0.015,2e-05,2.1212]
[1777807452977,43.37,78504.53,1.9,0.01498,2e-05,2.11859]
[1777807458012,43.37,78504.39,1.9,0.01496,2e-05,2.11684]
[1777807463048,43.36,78504.42,1.9,0.01495,2e-05,2.11543]
[1777807468083,43.36,78504.57,1.9,0.01494,2e-05,2.11427]
[1777807473127,43.35,78504.46,1.9,0.01491,2e-05,2.11034]
[1777807478159,43.34,78504.4,1.9,0.0149,2e-05,2.10882]
[1777807483193,43.34,78504.4,1.9,0.01489,2e-05,2.10744]
[1777807490965,43.33,78504.41,1.9,0.01488,2e-05,2.10664]
[1777807496285,43.32,78504.49,1.9,0.01486,2e-05,2.10409]
[1777807501321,43.32,78504.42,1.9,0.01485,2e-05,2.10262]
[1777807507362,43.31,78504.56,1.9,0.01484,2e-05,2.10131]
[1777807512397,43.3,78507.32,1.9,0.01487,2e-05,2.10527]
[1777807517432,43.3,78515.03,1.9,0.01498,2e-05,2.11865]
[1777807518982,43.3,78514.85,1.9,0.01497,2e-05,2.11802]
[1777807518995,43.3,78514.85,1.9,0.01497,2e-05,2.11802]
[1777807519501,43.3,78514.85,1.9,0.01497,2e-05,2.11802]
[1777807519588,43.3,78514.85,1.9,0.01497,2e-05,2.11802]
[1777807528510,43.28,78515.78,1.9,0.01496,2e-05,2.1169]
[1777807533545,43.28,78513.74,1.9,0.01491,2e-05,2.10929]
[1777807539587,43.27,78510.49,1.9,0.01484,2e-05,2.10148]
[1777807548650,43.26,78509.95,1.9,0.01481,2e-05,2.09812]
[1777807553685,43.26,78508.56,1.9,0.01478,2e-05,2.09419]
[1777807559727,43.25,78509.17,1.9,0.01478,2e-05,2.09384]
[1777807564762,43.24,78508.77,1.9,0.01476,2e-05,2.09181]
[1777807569797,43.24,78510.06,1.9,0.01477,2e-05,2.09303]
[1777807574832,43.23,78510.37,1.9,0.01477,2e-05,2.09236]
[1777807583895,43.22,78510.34,1.9,0.01475,2e-05,2.0901]
[1777807589937,43.22,78510.36,1.9,0.01474,2e-05,2.08866]
[1777807595979,43.21,78510.06,1.9,0.0147,2e-05,2.08435]
[1777807605043,43.2,78508.87,1.9,0.01467,2e-05,2.07993]
[1777807610078,43.2,78505.74,1.9,0.01461,2e-05,2.07284]
[1777807615113,43.19,78505.67,1.9,0.0146,2e-05,2.07159]
[1777807623169,43.18,78505.77,1.9,0.01459,2e-05,2.06975]
[1777807628203,43.18,78508.79,1.9,0.01462,2e-05,2.07434]
[1777807636260,43.17,78509.85,1.9,0.01462,2e-05,2.07444]
[1777807641295,43.17,78509.18,1.9,0.0146,2e-05,2.07202]
[1777807648344,43.16,78508.83,1.9,0.01459,2e-05,2.06975]
[1777807653379,43.15,78507.88,1.9,0.01455,2e-05,2.06458]
[1777807658414,43.15,78507.91,1.9,0.01454,2e-05,2.06353]
[1777807663449,43.14,78507.88,1.9,0.01453,2e-05,2.06238]
[1777807668484,43.14,78507.48,1.9,0.01451,2e-05,2.06053]
[1777807673519,43.13,78507.58,1.9,0.01451,2e-05,2.05963]
[1777807678554,43.13,78507.25,1.9,0.01449,2e-05,2.05793]
[1777807685603,43.12,78506.98,1.9,0.01448,2e-05,2.05592]
[1777807691645,43.12,78506.83,1.9,0.01446,2e-05,2.05437]
[1777807699700,43.11,78506.82,1.9,0.01445,2e-05,2.05267]
[1777807706750,43.1,78506.86,1.9,0.01444,2e-05,2.05129]
[1777807711785,43.1,78506.89,1.9,0.01441,2e-05,2.04807]
[1777807716875,43.1,78507.0,1.9,0.01441,2e-05,2.04748]
[1777807728904,43.09,78507.0,1.9,0.01439,2e-05,2.04499]
[1777807733938,43.08,78507.32,1.9,0.01439,2e-05,2.04468]
[1777807745017,43.07,78507.35,1.9,0.01437,2e-05,2.04276]
[1777807751057,43.07,78506.22,1.9,0.01435,2e-05,2.0396]
[1777807759114,43.06,78507.03,1.9,0.01435,2e-05,2.03977]
[1777807766164,43.06,78505.4,1.9,0.01431,2e-05,2.03556]
[1777807771199,43.05,78508.91,1.9,0.01434,2e-05,2.03911]
[1777807776234,43.05,78509.07,1.9,0.01434,2e-05,2.03859]
[1777807784293,43.04,78508.89,1.9,0.01433,2e-05,2.0368]
[1777807789328,43.04,78508.68,1.9,0.01432,2e-05,2.03561]
[1777807795370,43.04,78508.79,1.9,0.01431,2e-05,2.03487]
[1777807800407,43.03,78508.76,1.9,0.0143,2e-05,2.03404]
[1777807805441,43.03,78511.9,1.9,0.01434,2e-05,2.03914]
[1777807810476,43.03,78511.56,1.9,0.01433,2e-05,2.0377]
[1777807815511,43.02,78511.59,1.9,0.01433,2e-05,2.03698]
[1777807819537,43.02,78510.43,1.9,0.0143,2e-05,2.03434]
[1777807819615,43.02,78510.43,1.9,0.0143,2e-05,2.03434]
[1777807820053,43.02,78510.43,1.9,0.0143,2e-05,2.03434]
[1777807820061,43.02,78510.43,1.9,0.0143,2e-05,2.03434]
[1777807826588,43.02,78510.23,1.9,0.01429,2e-05,2.03278]
[1777807832629,43.01,78510.5,1.9,0.01427,2e-05,2.03015]
[1777807838673,43.01,78511.56,1.9,0.01428,2e-05,2.03124]
[1777807848745,43.0,78511.56,1.9,0.01427,2e-05,2.02975]
[1777807856801,43.0,78511.24,1.9,0.01426,2e-05,2.02798]
[1777807865034,42.99,78511.13,1.9,0.01425,2e-05,2.02719]
[1777807870899,42.99,78511.27,1.9,0.01424,2e-05,2.02602]
[1777807877949,42.98,78511.72,1.9,0.01424,2e-05,2.02588]
[1777807887013,42.98,78512.11,1.9,0.01423,2e-05,2.02533]
[1777807894061,42.97,78512.09,1.9,0.01421,2e-05,2.02209]
[1777807899097,42.97,78512.14,1.9,0.01421,2e-05,2.02151]
[1777807907153,42.97,78511.57,1.9,0.01419,2e-05,2.01938]
[1777807918230,42.96,78512.2,1.9,0.01419,2e-05,2.01922]
[1777807924272,42.96,78512.29,1.9,0.01418,2e-05,2.01869]
[1777807929307,42.95,78517.37,1.9,0.01425,2e-05,2.02762]
[1777807934342,42.95,78517.33,1.9,0.01425,2e-05,2.02692]
[1777807939379,42.95,78517.99,1.9,0.01425,2e-05,2.02755]
[1777807946439,42.95,78528.69,1.9,0.01441,2e-05,2.04686]
[1777807951475,42.94,78536.95,1.9,0.01451,2e-05,2.05936]
[1777807956510,42.94,78539.89,1.9,0.01455,2e-05,2.0641]
[1777807961545,42.93,78540.34,1.9,0.01455,2e-05,2.06411]
[1777807970608,42.93,78537.14,1.9,0.01449,2e-05,2.05657]
[1777807975643,42.92,78537.31,1.9,0.01449,2e-05,2.0561]
[1777807980678,42.92,78537.49,1.9,0.01448,2e-05,2.05565]
[1777807986214,42.92,78537.46,1.9,0.01448,2e-05,2.05496]
[1777807991755,42.91,78537.65,1.9,0.01447,2e-05,2.05424]
[1777807996790,42.91,78537.13,1.9,0.01446,2e-05,2.0525]
[1777808003839,42.91,78537.32,1.9,0.01445,2e-05,2.05185]
[1777808008874,42.9,78537.88,1.9,0.01445,2e-05,2.05219]
[1777808014916,42.9,78538.31,1.9,0.01444,2e-05,2.04991]
[1777808025993,42.89,78538.44,1.9,0.01443,2e-05,2.04866]
[1777808037106,42.89,78538.55,1.9,0.01442,2e-05,2.04742]
[1777808042141,42.88,78538.69,1.9,0.01442,2e-05,2.04705]
[1777808047176,42.88,78539.1,1.9,0.01442,2e-05,2.0472]
[1777808053219,42.88,78539.5,1.9,0.01442,2e-05,2.0472]
[1777808058253,42.88,78540.73,1.9,0.01443,2e-05,2.0489]
[1777808063289,42.87,78540.73,1.9,0.01442,2e-05,2.04827]
[1777808069330,42.87,78541.26,1.9,0.01443,2e-05,2.04852]
[1777808073358,42.87,78557.99,1.9,0.01466,2e-05,2.07757]
[1777808078393,42.86,78548.5,1.9,0.01451,2e-05,2.05864]
[1777808083429,42.86,78549.28,1.9,0.01452,2e-05,2.05937]
[1777808088464,42.86,78549.75,1.9,0.01452,2e-05,2.05949]
[1777808092493,42.85,78564.4,1.9,0.01474,2e-05,2.08688]
[1777808094333,42.85,78565.35,1.9,0.01475,2e-05,2.08851]
[1777808095240,42.85,78565.79,1.9,0.01476,2e-05,2.08916]
[1777808100392,42.85,78563.87,1.9,0.01472,2e-05,2.08443]
[1777808106400,42.85,78561.96,1.9,0.01468,2e-05,2.08]
[1777808111635,42.84,78563.03,1.9,0.01469,2e-05,2.08039]
[1777808116671,42.83,78563.45,1.9,0.01469,2e-05,2.08026]
[1777808120070,42.83,78566.08,1.9,0.01472,2e-05,2.08493]
[1777808120071,42.83,78566.08,1.9,0.01472,2e-05,2.08493]
[1777808120582,42.83,78566.08,1.9,0.01472,2e-05,2.08493]
[1777808120595,42.83,78566.13,1.9,0.01472,2e-05,2.08484]
[1777808125272,42.83,78567.92,1.9,0.01474,2e-05,2.0875]
[1777808127224,42.83,78569.99,1.9,0.01477,2e-05,2.09109]
[1777808133161,42.82,78584.04,1.9,0.01497,2e-05,2.11465]
[1777808135465,42.82,78604.57,1.9,0.01529,2e-05,2.15407]
[1777808135685,42.82,78604.57,1.9,0.01529,2e-05,2.15407]
[1777808140841,42.81,78598.56,1.9,0.01518,2e-05,2.14039]
[1777808145876,42.8,78594.07,1.9,0.01509,2e-05,2.13018]
[1777808150911,42.8,78593.36,1.9,0.01507,2e-05,2.12745]
[1777808155946,42.79,78585.25,1.9,0.01493,2e-05,2.11038]
[1777808161351,42.79,78583.21,1.9,0.01489,2e-05,2.1055]
[1777808167023,42.78,78572.01,1.9,0.0147,2e-05,2.08229]
[1777808172059,42.78,78571.47,1.9,0.01469,2e-05,2.08029]
[1777808177094,42.77,78571.25,1.9,0.01468,2e-05,2.07893]
[1777808183498,42.77,78571.0,1.9,0.01467,2e-05,2.07772]
[1777808191005,42.77,78570.96,1.9,0.01465,2e-05,2.07639]
[1777808196227,42.76,78570.93,1.9,0.01463,2e-05,2.0727]
[1777808201261,42.76,78570.87,1.9,0.01462,2e-05,2.07175]
[1777808206297,42.75,78570.31,1.9,0.0146,2e-05,2.06987]
[1777808211332,42.75,78570.22,1.9,0.0146,2e-05,2.0689]
[1777808216367,42.75,78562.92,1.9,0.01448,2e-05,2.05424]
[1777808221402,42.74,78563.46,1.9,0.01448,2e-05,2.05459]
[1777808228451,42.74,78563.53,1.9,0.01447,2e-05,2.05377]
[1777808233485,42.74,78563.34,1.9,0.01447,2e-05,2.05272]
[1777808238521,42.73,78564.16,1.9,0.01447,2e-05,2.0536]
[1777808244564,42.73,78561.5,1.9,0.01443,2e-05,2.04773]
[1777808251613,42.73,78559.71,1.9,0.01438,2e-05,2.04121]
[1777808258662,42.72,78559.7,1.9,0.01437,2e-05,2.04032]
[1777808263697,42.72,78559.21,1.9,0.01436,2e-05,2.03877]
[1777808269739,42.72,78559.0,1.9,0.01435,2e-05,2.03763]
[1777808274774,42.71,78559.1,1.9,0.01434,2e-05,2.0372]
[1777808279809,42.71,78560.01,1.9,0.01435,2e-05,2.03829]
[1777808284844,42.71,78559.68,1.9,0.01434,2e-05,2.03691]
[1777808289879,42.7,78558.76,1.9,0.01432,2e-05,2.03454]
[1777808294914,42.7,78557.17,1.9,0.01429,2e-05,2.03092]
[1777808297444,42.7,78557.04,1.9,0.01429,2e-05,2.03056]
[1777808298992,42.7,78557.04,1.9,0.01429,2e-05,2.03044]
[1777808303388,42.7,78557.08,1.9,0.01428,2e-05,2.03004]
[1777808304766,42.7,78557.08,1.9,0.01428,2e-05,2.02981]
[1777808305566,42.7,78562.42,1.9,0.01436,2e-05,2.03979]
[1777808308182,42.7,78568.16,1.9,0.01445,2e-05,2.05024]
[1777808308633,42.7,78568.16,1.9,0.01445,2e-05,2.05024]
[1777808309443,42.69,78567.8,1.9,0.01444,2e-05,2.0494]
[1777808314468,42.69,78569.28,1.9,0.01444,2e-05,2.04927]
[1777808316456,42.69,78569.5,1.9,0.01444,2e-05,2.04939]
[1777808322115,42.69,78567.96,1.9,0.01441,2e-05,2.04545]
[1777808326681,42.68,78569.76,1.9,0.01444,2e-05,2.04848]
[1777808332182,42.68,78568.34,1.9,0.01441,2e-05,2.04497]
[1777808333442,42.68,78567.23,1.9,0.01439,2e-05,2.04273]
[1777808338709,42.68,78570.66,1.9,0.01444,2e-05,2.04873]
[1777808343416,42.67,78570.2,1.9,0.01442,2e-05,2.04707]
[1777808344112,42.67,78569.2,1.9,0.01441,2e-05,2.04504]
[1777808345831,42.67,78569.12,1.9,0.0144,2e-05,2.04464]
[1777808351320,42.67,78569.59,1.9,0.01441,2e-05,2.04479]
[1777808356355,42.67,78570.77,1.9,0.01442,2e-05,2.04641]
[1777808362396,42.66,78570.95,1.9,0.01442,2e-05,2.04602]
[1777808367432,42.66,78570.61,1.9,0.01441,2e-05,2.04479]
[1777808372472,42.66,78560.0,1.9,0.01422,2e-05,2.02194]
[1777808379521,42.66,78559.83,1.9,0.01422,2e-05,2.02107]
[1777808381078,42.66,78556.65,1.9,0.01417,2e-05,2.015]
[1777808382481,42.66,78554.63,1.9,0.01414,2e-05,2.01114]
[1777808383310,42.66,78554.24,1.9,0.01413,2e-05,2.01034]
[1777808385515,42.66,78553.94,1.9,0.01413,2e-05,2.00965]
[1777808390598,42.65,78553.72,1.9,0.01412,2e-05,2.00885]
[1777808391301,42.65,78553.72,1.9,0.01412,2e-05,2.00885]
[1777808396640,42.65,78554.19,1.9,0.01412,2e-05,2.00934]
[1777808401676,42.65,78553.91,1.9,0.01412,2e-05,2.00847]
[1777808406710,42.65,78553.43,1.9,0.01411,2e-05,2.00721]
[1777808411745,42.65,78553.4,1.9,0.0141,2e-05,2.00679]
[1777808416780,42.65,78554.2,1.9,0.01411,2e-05,2.0079]
[1777808420596,42.65,78554.65,1.9,0.01412,2e-05,2.00858]
[1777808420609,42.65,78554.65,1.9,0.01412,2e-05,2.00858]
[1777808421111,42.64,78554.5,1.9,0.01411,2e-05,2.00813]
[1777808421143,42.64,78554.5,1.9,0.01411,2e-05,2.00813]
[1777808426850,42.64,78554.1,1.9,0.0141,2e-05,2.00689]
[1777808434906,42.64,78554.41,1.9,0.01409,2e-05,2.00461]
[1777808444976,42.64,78554.1,1.9,0.01408,2e-05,2.00324]
[1777808451838,42.63,78554.52,1.9,0.01408,2e-05,2.00364]
[1777808457173,42.63,78565.67,1.9,0.01424,2e-05,2.02394]
[1777808464110,42.63,78568.57,1.9,0.01428,2e-05,2.02852]
[1777808469146,42.63,78573.1,1.9,0.01434,2e-05,2.03654]
[1777808474182,42.62,78571.54,1.9,0.01432,2e-05,2.03299]
[1777808479217,42.62,78571.38,1.9,0.01431,2e-05,2.03215]
[1777808485259,42.62,78571.38,1.9,0.0143,2e-05,2.03153]
[1777808490294,42.62,78571.18,1.9,0.0143,2e-05,2.03065]
[1777808495329,42.61,78570.53,1.9,0.01427,2e-05,2.02673]
[1777808500365,42.61,78571.0,1.9,0.01427,2e-05,2.02721]
[1777808505400,42.61,78571.63,1.9,0.01428,2e-05,2.02797]
[1777808510434,42.61,78568.41,1.9,0.01422,2e-05,2.02145]
[1777808515470,42.61,78572.31,1.9,0.01428,2e-05,2.02837]
[1777808520505,42.6,78573.19,1.9,0.01429,2e-05,2.02957]
[1777808525540,42.6,78573.41,1.9,0.01429,2e-05,2.02952]
[1777808530575,42.6,78574.67,1.9,0.0143,2e-05,2.03144]
[1777808535610,42.6,78581.76,1.9,0.01441,2e-05,2.04436]
[1777808540645,42.6,78586.62,1.9,0.01448,2e-05,2.05304]
[1777808545680,42.59,78592.91,1.9,0.01457,2e-05,2.06439]
[1777808552729,42.59,78593.8,1.9,0.01456,2e-05,2.0628]
[1777808557765,42.58,78597.94,1.9,0.01462,2e-05,2.07002]
[1777808562801,42.58,78595.72,1.9,0.01458,2e-05,2.06501]
[1777808567836,42.58,78595.98,1.9,0.01458,2e-05,2.0648]
[1777808572871,42.58,78597.27,1.9,0.01459,2e-05,2.06658]
[1777808577906,42.57,78599.53,1.9,0.01462,2e-05,2.07022]
[1777808582941,42.57,78603.9,1.9,0.01468,2e-05,2.07791]
[1777808587976,42.57,78608.54,1.9,0.01475,2e-05,2.08606]
[1777808593013,42.56,78614.85,1.9,0.01484,2e-05,2.09744]
[1777808598048,42.56,78615.6,1.9,0.01484,2e-05,2.09796]
[1777808601224,42.56,78615.59,1.9,0.01484,2e-05,2.09736]
[1777808601373,42.56,78615.59,1.9,0.01484,2e-05,2.09736]
[1777808601842,42.56,78615.59,1.9,0.01484,2e-05,2.09736]
[1777808601926,42.56,78634.23,1.9,0.01513,2e-05,2.13365]
[1777808602511,42.56,78634.23,1.9,0.01513,2e-05,2.13365]
[1777808602674,42.56,78634.23,1.9,0.01513,2e-05,2.13365]
[1777808602772,42.56,78689.9,1.9,0.01606,2e-05,2.24651]
[1777808603310,42.56,78689.9,1.9,0.01606,2e-05,2.24651]
[1777808603753,42.56,78727.31,1.9,0.01671,2e-05,2.32502]
[1777808605270,42.56,78741.64,1.9,0.01695,2e-05,2.35409]
[1777808608704,42.55,78743.74,1.9,0.01698,2e-05,2.35791]
[1777808608708,42.55,78743.74,1.9,0.01698,2e-05,2.35791]
[1777808611146,42.54,78724.0,1.9,0.01659,2e-05,2.31116]
[1777808615195,42.54,78707.7,1.9,0.0163,2e-05,2.27494]
[1777808616186,42.53,78722.55,1.9,0.01655,2e-05,2.30533]
[1777808621256,42.52,78731.11,1.9,0.01667,2e-05,2.32047]
[1777808624500,42.52,78715.42,1.9,0.01639,2e-05,2.28595]
[1777808630558,42.5,78707.75,1.9,0.01623,2e-05,2.26704]
[1777808636327,42.49,78701.88,1.9,0.0161,2e-05,2.25157]
[1777808641362,42.48,78696.53,1.9,0.01599,2e-05,2.23835]
[1777808644383,42.47,78712.26,1.9,0.01625,2e-05,2.26937]
[1777808648842,42.47,78716.11,1.9,0.0163,2e-05,2.27587]
[1777808648917,42.47,78716.12,1.9,0.0163,2e-05,2.27539]
[1777808654453,42.47,78717.57,1.9,0.01633,2e-05,2.2795]
[1777808659488,42.47,78715.44,1.9,0.0163,2e-05,2.27599]
[1777808663263,42.48,78717.04,1.9,0.01633,2e-05,2.27969]
[1777808663516,42.48,78717.49,1.9,0.01634,2e-05,2.28098]
[1777808668551,42.45,78715.5,1.9,0.01625,2e-05,2.26986]
[1777808673586,42.44,78711.46,1.9,0.01615,2e-05,2.25674]
[1777808678620,42.43,78711.43,1.9,0.01613,2e-05,2.25437]
[1777808683657,42.42,78711.43,1.9,0.01611,2e-05,2.2521]
[1777808688692,42.41,78711.05,1.9,0.01608,2e-05,2.24909]
[1777808693727,42.4,78710.31,1.9,0.01605,2e-05,2.24539]
[1777808698761,42.4,78712.4,1.9,0.01607,2e-05,2.24759]
[1777808703797,42.39,78723.69,1.9,0.01624,2e-05,2.26878]
[1777808708832,42.38,78722.49,1.9,0.0162,2e-05,2.26398]
[1777808713867,42.37,78725.0,1.9,0.01623,2e-05,2.26689]
[1777808718902,42.36,78724.12,1.9,0.01619,2e-05,2.26273]
[1777808723936,42.35,78727.53,1.9,0.01623,2e-05,2.26744]
[1777808726520,42.35,78729.08,1.9,0.01625,2e-05,2.26969]
[1777808726957,42.34,78730.38,1.9,0.01627,2e-05,2.2719]
[1777808731992,42.35,78732.07,1.9,0.01629,2e-05,2.27395]
[1777808733309,42.35,78732.21,1.9,0.01629,2e-05,2.27443]
[1777808739043,42.35,78730.79,1.9,0.01628,2e-05,2.27259]
[1777808744078,42.36,78730.23,1.9,0.01628,2e-05,2.27237]
[1777808749112,42.36,78729.84,1.9,0.01628,2e-05,2.27247]
[1777808754148,42.36,78722.01,1.9,0.01615,2e-05,2.25725]
[1777808759183,42.37,78718.76,1.9,0.0161,2e-05,2.2516]
[1777808760825,42.37,78718.62,1.9,0.0161,2e-05,2.25154]
[1777808766232,42.37,78717.89,1.9,0.0161,2e-05,2.25135]
[1777808771267,42.38,78718.26,1.9,0.01612,2e-05,2.25322]
[1777808776302,42.38,78714.7,1.9,0.01607,2e-05,2.24699]
[1777808779478,42.39,78714.25,1.9,0.01606,2e-05,2.24652]
[1777808779482,42.39,78715.26,1.9,0.01608,2e-05,2.24907]
[1777808785551,42.38,78714.01,1.9,0.01604,2e-05,2.24427]
[1777808786446,42.38,78713.98,1.9,0.01604,2e-05,2.24378]
[1777808786547,42.37,78714.16,1.9,0.01604,2e-05,2.24371]
[1777808789307,42.38,78708.86,1.9,0.01595,2e-05,2.23334]
[1777808789393,42.38,78709.07,1.9,0.01596,2e-05,2.23403]
[1777808791151,42.38,78709.07,1.9,0.01596,2e-05,2.23403]
[1777808791247,42.38,78708.72,1.9,0.01593,2e-05,2.23052]
[1777808793841,42.38,78708.66,1.9,0.01594,2e-05,2.23094]
[1777808793911,42.38,78703.59,1.9,0.01586,2e-05,2.22084]
[1777808795831,42.36,78700.42,1.9,0.01577,2e-05,2.21052]
[1777808796106,42.36,78699.73,1.9,0.01576,2e-05,2.20874]
[1777808796625,42.36,78699.73,1.9,0.01576,2e-05,2.20874]
[1777808796682,42.36,78699.73,1.9,0.01576,2e-05,2.20874]
[1777808797730,42.36,78694.88,1.9,0.01568,2e-05,2.1992]
[1777808797781,42.36,78687.45,1.9,0.01556,2e-05,2.18451]
[1777808798894,42.36,78687.45,1.9,0.01556,2e-05,2.18451]
[1777808798996,42.36,78682.37,1.9,0.01547,2e-05,2.17396]
[1777808804500,42.45,78677.14,1.9,0.01556,2e-05,2.18472]
[1777808809535,42.52,78675.54,1.9,0.01567,2e-05,2.19828]
[1777808814570,42.57,78675.39,1.9,0.01578,2e-05,2.21075]
[1777808819606,42.58,78675.45,1.9,0.01579,2e-05,2.21239]
[1777808824640,42.62,78666.53,1.9,0.01573,2e-05,2.20443]
[1777808830937,42.66,78665.14,1.9,0.01578,2e-05,2.21096]
[1777808830966,42.66,78665.14,1.9,0.01578,2e-05,2.21096]
[1777808831093,42.66,78665.14,1.9,0.01578,2e-05,2.21096]
[1777808831328,42.66,78665.14,1.9,0.01579,2e-05,2.21154]
[1777808831473,42.66,78665.14,1.9,0.01579,2e-05,2.21154]
[1777808831877,42.66,78665.14,1.9,0.01579,2e-05,2.21154]
[1777808832195,42.66,78665.14,1.9,0.01579,2e-05,2.21154]
[1777808832199,42.66,78723.7,1.9,0.01679,2e-05,2.33313]
[1777808832766,42.66,78753.66,1.9,0.01732,2e-05,2.39701]
[1777808837617,42.66,78754.34,1.9,0.01733,2e-05,2.39838]
[1777808837617,42.66,78754.34,1.9,0.01733,2e-05,2.39838]
[1777808841325,42.66,78764.97,1.9,0.01752,2e-05,2.42124]
[1777808842269,42.66,78802.44,1.9,0.01821,2e-05,2.50338]
[1777808842907,42.66,78831.29,1.9,0.01876,2e-05,2.56796]
[1777808848056,42.66,78826.2,1.9,0.01865,2e-05,2.55509]
[1777808848338,42.66,78817.35,1.9,0.01848,2e-05,2.53485]
[1777808848343,42.66,78817.35,1.9,0.01848,2e-05,2.53485]
[1777808848347,42.66,78817.35,1.9,0.01848,2e-05,2.53485]
[1777808853845,42.65,78797.13,1.9,0.01807,2e-05,2.4858]
[1777808856866,42.64,78765.83,1.9,0.01748,2e-05,2.41519]
[1777808861901,42.64,78749.81,1.9,0.01719,2e-05,2.3805]
[1777808866936,42.64,78747.46,1.9,0.01714,2e-05,2.37543]
[1777808871970,42.64,78741.72,1.9,0.01704,2e-05,2.36316]
[1777808875190,42.64,78740.33,1.9,0.01702,2e-05,2.36022]
[1777808875464,42.64,78749.31,1.9,0.01718,2e-05,2.3794]
[1777808875554,42.64,78749.31,1.9,0.01718,2e-05,2.3794]
[1777808876273,42.64,78783.08,1.9,0.01779,2e-05,2.45253]
[1777808881304,42.64,78791.69,1.9,0.01794,2e-05,2.47073]
[1777808881390,42.64,78791.8,1.9,0.01794,2e-05,2.47079]
[1777808881430,42.64,78791.8,1.9,0.01794,2e-05,2.47079]
[1777808881433,42.64,78791.8,1.9,0.01794,2e-05,2.47079]
[1777808881863,42.64,78791.8,1.9,0.01794,2e-05,2.47079]
[1777808886364,42.64,78792.74,1.9,0.01795,2e-05,2.47211]
[1777808887737,42.63,78788.85,1.9,0.01788,2e-05,2.46318]
[1777808893129,42.63,78776.07,1.9,0.01764,2e-05,2.43438]
[1777808898164,42.63,78774.33,1.9,0.0176,2e-05,2.43004]
[1777808903198,42.63,78787.83,1.9,0.01784,2e-05,2.45903]
[1777808908238,42.62,78811.43,1.9,0.01828,2e-05,2.51052]
[1777808913273,42.62,78805.22,1.9,0.01813,2e-05,2.49289]
[1777808918308,42.61,78812.18,1.9,0.01825,2e-05,2.50733]
[1777808923343,42.61,78816.89,1.9,0.01833,2e-05,2.5166]
[1777808928378,42.6,78816.25,1.9,0.01831,2e-05,2.51381]
[1777808933413,42.6,78814.63,1.9,0.01826,2e-05,2.5089]
[1777808936523,42.6,78817.96,1.9,0.01832,2e-05,2.51558]
[1777808941963,42.59,78828.82,1.9,0.01852,2e-05,2.53887]
[1777808947512,42.58,78831.21,1.9,0.01854,2e-05,2.5421]
[1777808950033,42.58,78825.4,1.9,0.01843,2e-05,2.52839]
[1777808951540,42.57,78801.07,1.9,0.01795,2e-05,2.47107]
[1777808956575,42.57,78798.65,1.9,0.01789,2e-05,2.46487]
[1777808961610,42.56,78807.32,1.9,0.01805,2e-05,2.4831]
[1777808966655,42.56,78803.16,1.9,0.01796,2e-05,2.47282]
[1777808971687,42.56,78797.35,1.9,0.01783,2e-05,2.45651]
[1777808976723,42.55,78797.15,1.9,0.0178,2e-05,2.45366]
[1777808981758,42.51,78796.49,1.9,0.01772,2e-05,2.44398]
[1777808986793,42.48,78796.41,1.9,0.01765,2e-05,2.43619]
[1777808987741,42.48,78796.41,1.9,0.01765,2e-05,2.43619]
[1777808992835,42.46,78792.46,1.9,0.01752,2e-05,2.42007]
[1777808998447,42.45,78793.98,1.9,0.01754,2e-05,2.423]
[1777808999548,42.45,78796.05,1.9,0.01758,2e-05,2.42742]
[1777809005926,42.45,78795.89,1.9,0.01757,2e-05,2.42627]
[1777809010961,42.45,78799.46,1.9,0.01763,2e-05,2.43361]
[1777809015996,42.45,78797.69,1.9,0.0176,2e-05,2.42929]
[1777809021031,42.45,78797.08,1.9,0.01758,2e-05,2.42755]
[1777809026066,42.44,78791.16,1.9,0.01747,2e-05,2.41433]
[1777809031101,42.44,78777.51,1.9,0.0172,2e-05,2.38209]
[1777809033473,42.44,78776.48,1.9,0.01719,2e-05,2.37988]
[1777809039158,42.44,78772.9,1.9,0.01712,2e-05,2.37233]
[1777809044194,42.44,78760.0,1.9,0.0169,2e-05,2.34504]
[1777809049231,42.45,78761.64,1.9,0.01693,2e-05,2.34886]
[1777809054266,42.45,78750.92,1.9,0.01674,2e-05,2.32649]
[1777809059301,42.45,78748.81,1.9,0.01671,2e-05,2.32243]
[1777809064336,42.45,78745.3,1.9,0.01665,2e-05,2.31547]
[1777809069449,42.45,78744.75,1.9,0.01664,2e-05,2.31467]
[1777809071385,42.45,78729.3,1.9,0.01638,2e-05,2.28263]
[1777809076419,42.46,78728.38,1.9,0.01637,2e-05,2.28145]
[1777809081455,42.46,78728.38,1.9,0.01638,2e-05,2.28218]
[1777809086491,42.46,78726.06,1.9,0.01634,2e-05,2.27808]
[1777809091529,42.47,78724.73,1.9,0.01631,2e-05,2.27365]
[1777809096564,42.47,78721.86,1.9,0.01627,2e-05,2.26849]
[1777809101599,42.47,78711.41,1.9,0.0161,2e-05,2.24781]
[1777809106634,42.48,78715.6,1.9,0.01618,2e-05,2.25745]
[1777809112675,42.48,78714.93,1.9,0.01617,2e-05,2.25721]
[1777809117710,42.49,78714.94,1.9,0.01618,2e-05,2.25839]
[1777809123753,42.49,78715.04,1.9,0.0162,2e-05,2.25977]
[1777809129615,42.49,78717.03,1.9,0.01624,2e-05,2.26464]
[1777809138861,42.5,78727.3,1.9,0.01643,2e-05,2.28786]
[1777809143897,42.5,78732.85,1.9,0.01653,2e-05,2.30013]
[1777809148552,42.5,78732.69,1.9,0.01653,2e-05,2.30004]
[1777809154026,42.51,78728.34,1.9,0.01645,2e-05,2.28954]
[1777809159062,42.51,78726.49,1.9,0.01642,2e-05,2.28639]
[1777809164097,42.51,78727.73,1.9,0.01645,2e-05,2.28968]
[1777809169132,42.52,78727.2,1.9,0.01644,2e-05,2.28924]
[1777809174168,42.52,78727.02,1.9,0.01645,2e-05,2.28952]
[1777809176149,42.52,78727.61,1.9,0.01646,2e-05,2.29088]
[1777809181414,42.52,78727.7,1.9,0.01646,2e-05,2.29168]
[1777809181445,42.52,78727.7,1.9,0.01646,2e-05,2.29168]
[1777809181879,42.52,78727.59,1.9,0.01646,2e-05,2.29157]
[1777809181902,42.52,78727.59,1.9,0.01646,2e-05,2.29157]
[1777809181943,42.52,78727.59,1.9,0.01646,2e-05,2.29157]
[1777809181946,42.52,78727.59,1.9,0.01646,2e-05,2.29157]
[1777809182411,42.52,78727.59,1.9,0.01646,2e-05,2.29157]
[1777809188266,42.53,78729.4,1.9,0.0165,2e-05,2.29615]
[1777809193148,42.53,78730.21,1.9,0.01652,2e-05,2.29824]
[1777809198336,42.53,78730.2,1.9,0.01652,2e-05,2.2988]
[1777809204377,42.53,78730.36,1.9,0.01653,2e-05,2.29967]
[1777809210420,42.53,78730.58,1.9,0.01654,2e-05,2.30062]
[1777809215455,42.54,78728.01,1.9,0.01648,2e-05,2.29322]
[1777809220490,42.54,78726.97,1.9,0.01647,2e-05,2.29149]
[1777809225525,42.54,78723.82,1.9,0.01642,2e-05,2.28539]
[1777809230560,42.54,78726.73,1.9,0.01647,2e-05,2.29195]
[1777809235595,42.54,78727.17,1.9,0.01648,2e-05,2.29329]
[1777809240630,42.55,78726.32,1.9,0.01647,2e-05,2.29194]
[1777809245665,42.55,78726.36,1.9,0.01647,2e-05,2.29246]
[1777809250700,42.55,78726.11,1.9,0.01647,2e-05,2.29237]
[1777809257748,42.55,78726.95,1.9,0.01649,2e-05,2.29473]
[1777809264798,42.55,78726.24,1.9,0.01649,2e-05,2.29385]
[1777809270841,42.56,78725.99,1.9,0.01649,2e-05,2.29386]
[1777809275876,42.56,78725.46,1.9,0.01646,2e-05,2.2909]
[1777809281918,42.56,78723.6,1.9,0.01644,2e-05,2.28769]
[1777809286953,42.56,78715.57,1.9,0.01631,2e-05,2.27174]
[1777809291988,42.57,78716.69,1.9,0.01633,2e-05,2.27483]
[1777809297022,42.57,78713.35,1.9,0.01628,2e-05,2.26871]
[1777809302059,42.57,78712.77,1.9,0.01628,2e-05,2.2683]
[1777809309108,42.58,78712.46,1.9,0.01628,2e-05,2.26874]
[1777809314143,42.58,78708.22,1.9,0.01622,2e-05,2.26078]
[1777809319178,42.58,78706.71,1.9,0.0162,2e-05,2.2585]
[1777809324213,42.59,78699.82,1.9,0.01609,2e-05,2.24519]
[1777809329817,42.59,78700.37,1.9,0.0161,2e-05,2.24669]
[1777809331262,42.59,78685.73,1.9,0.01585,2e-05,2.21538]
[1777809336297,42.6,78686.62,1.9,0.01587,2e-05,2.21838]
[1777809343346,42.61,78682.44,1.9,0.01581,2e-05,2.21156]
[1777809348381,42.61,78677.57,1.9,0.01574,2e-05,2.203]
[1777809353416,42.62,78665.87,1.9,0.01556,2e-05,2.18087]
[1777809358451,42.62,78669.95,1.9,0.01564,2e-05,2.19054]
[1777809363486,42.63,78668.86,1.9,0.01564,2e-05,2.18981]
[1777809368520,42.63,78668.03,1.9,0.01564,2e-05,2.18964]
[1777809373556,42.64,78674.62,1.9,0.01576,2e-05,2.20433]
[1777809378590,42.65,78673.0,1.9,0.01574,2e-05,2.20239]
[1777809384636,42.65,78672.79,1.9,0.01575,2e-05,2.20356]
[1777809389667,42.66,78669.19,1.9,0.0157,2e-05,2.19762]
[1777809394703,42.66,78662.66,1.9,0.01559,2e-05,2.18357]
[1777809399738,42.67,78662.01,1.9,0.01559,2e-05,2.18372]
[1777809405780,42.68,78660.15,1.9,0.01557,2e-05,2.18171]
[1777809410941,42.68,78660.3,1.9,0.01558,2e-05,2.18286]
[1777809417864,42.69,78659.02,1.9,0.01558,2e-05,2.18276]
[1777809422899,42.7,78656.82,1.9,0.01556,2e-05,2.17976]
[1777809427332,42.7,78656.75,1.9,0.01556,2e-05,2.1802]
[1777809433976,42.71,78661.82,1.9,0.01567,2e-05,2.19291]
[1777809439011,42.72,78661.49,1.9,0.01567,2e-05,2.1936]
[1777809444730,42.72,78665.5,1.9,0.01575,2e-05,2.20272]
[1777809450089,42.73,78665.19,1.9,0.01576,2e-05,2.20404]
[1777809456130,42.73,78664.61,1.9,0.01575,2e-05,2.20193]
[1777809462175,42.74,78664.49,1.9,0.01576,2e-05,2.20311]
[1777809467210,42.74,78664.69,1.9,0.01577,2e-05,2.20468]
[1777809472614,42.75,78664.56,1.9,0.01577,2e-05,2.20533]
[1777809478994,42.75,78664.77,1.9,0.01579,2e-05,2.20711]
[1777809481939,42.76,78664.77,1.9,0.01579,2e-05,2.20757]
[1777809481965,42.76,78664.77,1.9,0.01579,2e-05,2.20757]
[1777809482021,42.76,78664.77,1.9,0.01579,2e-05,2.20757]
[1777809482418,42.76,78664.77,1.9,0.01579,2e-05,2.20757]
[1777809482480,42.76,78664.77,1.9,0.01579,2e-05,2.20757]
[1777809487850,42.76,78664.77,1.9,0.0158,2e-05,2.20825]
[1777809488994,42.76,78664.77,1.9,0.01581,2e-05,2.2096]
[1777809496413,42.77,78663.94,1.9,0.01581,2e-05,2.20976]
[1777809503464,42.78,78663.85,1.9,0.01582,2e-05,2.21119]
[1777809504499,42.78,78663.85,1.9,0.01582,2e-05,2.21119]
[1777809510513,42.78,78663.09,1.9,0.01582,2e-05,2.21126]
[1777809515548,42.79,78661.48,1.9,0.01579,2e-05,2.20678]
[1777809516277,42.79,78661.48,1.9,0.01579,2e-05,2.20678]
[1777809521590,42.8,78661.36,1.9,0.0158,2e-05,2.20793]
[1777809526626,42.8,78661.77,1.9,0.01582,2e-05,2.20992]
[1777809530030,42.8,78661.77,1.9,0.01582,2e-05,2.20992]
[1777809535689,42.81,78660.88,1.9,0.01582,2e-05,2.21023]
[1777809540724,42.81,78661.22,1.9,0.01583,2e-05,2.21207]
[1777809547045,42.82,78661.22,1.9,0.01584,2e-05,2.21298]
[1777809552808,42.82,78660.5,1.9,0.01585,2e-05,2.21335]
[1777809557843,42.83,78657.69,1.9,0.01581,2e-05,2.20884]
[1777809562878,42.83,78655.01,1.9,0.01577,2e-05,2.20467]
[1777809564069,42.83,78655.01,1.9,0.01577,2e-05,2.20467]
[1777809569927,42.84,78657.61,1.9,0.01583,2e-05,2.21165]
[1777809574961,42.85,78655.9,1.9,0.0158,2e-05,2.20705]
[1777809579997,42.85,78652.31,1.9,0.01575,2e-05,2.20109]
[1777809581073,42.85,78652.31,1.9,0.01575,2e-05,2.20109]
[1777809591074,42.86,78652.15,1.9,0.01577,2e-05,2.2036]
[1777809597116,42.87,78655.46,1.9,0.01584,2e-05,2.21181]
[1777809598115,42.87,78655.46,1.9,0.01584,2e-05,2.21181]
[1777809603158,42.88,78661.14,1.9,0.01594,2e-05,2.22475]
[1777809607186,42.88,78674.84,1.9,0.01618,2e-05,2.25353]
[1777809610574,42.88,78683.24,1.9,0.01633,2e-05,2.27114]
[1777809616565,42.88,78688.08,1.9,0.01642,2e-05,2.28191]
[1777809622295,42.89,78691.93,1.9,0.01649,2e-05,2.29075]
[1777809627329,42.89,78693.12,1.9,0.01651,2e-05,2.29369]
[1777809632365,42.89,78688.77,1.9,0.01643,2e-05,2.28274]
[1777809637399,42.89,78691.82,1.9,0.01648,2e-05,2.28953]
[1777809642435,42.9,78690.7,1.9,0.01647,2e-05,2.28766]
[1777809647470,42.9,78689.42,1.9,0.01645,2e-05,2.28547]
[1777809652504,42.9,78688.46,1.9,0.01644,2e-05,2.28393]
[1777809657545,42.9,78680.38,1.9,0.0163,2e-05,2.2678]
[1777809662581,42.9,78683.35,1.9,0.01636,2e-05,2.27454]
[1777809667616,42.91,78684.37,1.9,0.01638,2e-05,2.27726]
[1777809673658,42.91,78683.55,1.9,0.01637,2e-05,2.27633]
[1777809678693,42.91,78687.61,1.9,0.01645,2e-05,2.28533]
[1777809686749,42.92,78688.55,1.9,0.01647,2e-05,2.28815]
[1777809691785,42.92,78686.87,1.9,0.01643,2e-05,2.28279]
[1777809697827,42.92,78686.93,1.9,0.01644,2e-05,2.28362]
[1777809704876,42.92,78686.45,1.9,0.01644,2e-05,2.28344]
[1777809709925,42.93,78684.98,1.9,0.01642,2e-05,2.281]
[1777809715967,42.93,78684.98,1.9,0.01642,2e-05,2.28172]
[1777809721002,42.93,78684.98,1.9,0.01643,2e-05,2.28231]
[1777809727044,42.94,78684.98,1.9,0.01643,2e-05,2.28301]
[1777809737113,42.94,78684.27,1.9,0.01643,2e-05,2.28269]
[1777809742149,42.94,78684.16,1.9,0.01643,2e-05,2.283]
[1777809747184,42.94,78686.47,1.9,0.01648,2e-05,2.2883]
[1777809752220,42.95,78688.95,1.9,0.01651,2e-05,2.29149]
[1777809754234,42.95,78705.65,1.9,0.0168,2e-05,2.32645]
[1777809759269,42.95,78709.3,1.9,0.01686,2e-05,2.33429]
[1777809765311,42.95,78708.46,1.9,0.01685,2e-05,2.33269]
[1777809770528,42.95,78708.5,1.9,0.01685,2e-05,2.33288]
[1777809772685,42.95,78732.67,1.9,0.01728,2e-05,2.38411]
[1777809778402,42.95,78733.52,1.9,0.01729,2e-05,2.3856]
[1777809782035,42.95,78733.02,1.9,0.01728,2e-05,2.38443]
[1777809782437,42.95,78733.22,1.9,0.01729,2e-05,2.38481]
[1777809782440,42.95,78733.22,1.9,0.01729,2e-05,2.38481]
[1777809782501,42.95,78733.22,1.9,0.01729,2e-05,2.38481]
[1777809782882,42.95,78733.22,1.9,0.01729,2e-05,2.38481]
[1777809788472,42.95,78733.5,1.9,0.01729,2e-05,2.38511]
[1777809793508,42.95,78733.87,1.9,0.01729,2e-05,2.38571]
[1777809798542,42.94,78734.15,1.9,0.0173,2e-05,2.38613]
[1777809803576,42.94,78741.24,1.9,0.01742,2e-05,2.40118]
[1777809804631,42.94,78757.13,1.9,0.01771,2e-05,2.43528]
[1777809810631,42.94,78762.12,1.9,0.01779,2e-05,2.44528]
[1777809815662,42.94,78763.41,1.9,0.01779,2e-05,2.44479]
[1777809820697,42.93,78763.29,1.9,0.01778,2e-05,2.44372]
[1777809825732,42.92,78755.9,1.9,0.01762,2e-05,2.42445]
[1777809831773,42.92,78755.56,1.9,0.01761,2e-05,2.42294]
[1777809836809,42.92,78755.45,1.9,0.0176,2e-05,2.42208]
[1777809842851,42.91,78755.52,1.9,0.01759,2e-05,2.4215]
[1777809848893,42.91,78755.74,1.9,0.01759,2e-05,2.42126]
[1777809853928,42.91,78743.64,1.9,0.01737,2e-05,2.39469]
[1777809858963,42.91,78746.35,1.9,0.01742,2e-05,2.40013]
[1777809863997,42.9,78746.77,1.9,0.01742,2e-05,2.40062]
[1777809870040,42.9,78747.09,1.9,0.01742,2e-05,2.40081]
[1777809875075,42.9,78743.84,1.9,0.01734,2e-05,2.39096]
[1777809881118,42.9,78741.56,1.9,0.0173,2e-05,2.3857]
[1777809886153,42.9,78741.2,1.9,0.01729,2e-05,2.38463]
[1777809891188,42.9,78742.23,1.9,0.01731,2e-05,2.38653]
[1777809896223,42.9,78742.09,1.9,0.0173,2e-05,2.38592]
[1777809901300,42.9,78741.21,1.9,0.01728,2e-05,2.38373]
[1777809906335,42.89,78741.71,1.9,0.01729,2e-05,2.38449]
[1777809912377,42.89,78741.6,1.9,0.01728,2e-05,2.38389]
[1777809919426,42.89,78740.39,1.9,0.01726,2e-05,2.38089]
[1777809924461,42.89,78739.18,1.9,0.01723,2e-05,2.37806]
[1777809931511,42.89,78739.19,1.9,0.01721,2e-05,2.37532]
[1777809936356,42.89,78738.71,1.9,0.01721,2e-05,2.37419]
[1777809941581,42.89,78731.76,1.9,0.01708,2e-05,2.3593]
[1777809946616,42.89,78731.59,1.9,0.01708,2e-05,2.35895]
[1777809952512,42.89,78727.29,1.9,0.017,2e-05,2.34988]
[1777809952603,42.89,78728.13,1.9,0.01702,2e-05,2.3517]
[1777809953086,42.89,78728.13,1.9,0.01702,2e-05,2.3517]
[1777809953089,42.89,78728.13,1.9,0.01702,2e-05,2.3517]
[1777809953415,42.89,78748.42,1.9,0.01738,2e-05,2.39494]
[1777809953943,42.89,78775.59,1.9,0.01787,2e-05,2.45371]
[1777809959156,42.89,78774.15,1.9,0.01784,2e-05,2.44997]
[1777809959247,42.89,78774.15,1.9,0.01784,2e-05,2.44997]
[1777809959299,42.89,78774.15,1.9,0.01784,2e-05,2.44997]
[1777809965322,42.88,78769.85,1.9,0.01775,2e-05,2.43969]
[1777809972151,42.88,78775.12,1.9,0.01784,2e-05,2.45025]
[1777809979382,42.87,78780.2,1.9,0.01793,2e-05,2.46017]
[1777809979388,42.87,78780.2,1.9,0.01793,2e-05,2.46017]
[1777809980866,42.87,78794.19,1.9,0.01818,2e-05,2.4902]
[1777809985901,42.87,78794.51,1.9,0.01818,2e-05,2.48975]
[1777809990936,42.86,78788.98,1.9,0.01806,2e-05,2.47646]
[1777809993039,42.86,78788.78,1.9,0.01804,2e-05,2.47325]
[1777809998992,42.86,78793.04,1.9,0.01811,2e-05,2.48119]
[1777810004027,42.84,78793.75,1.9,0.01808,2e-05,2.47812]
[1777810009062,42.82,78795.02,1.9,0.01807,2e-05,2.47649]
[1777810012630,42.82,78793.01,1.9,0.01803,2e-05,2.4717]
[1777810019132,42.81,78789.58,1.9,0.01795,2e-05,2.46282]
[1777810024166,42.81,78788.76,1.9,0.01793,2e-05,2.46024]
[1777810027064,42.81,78789.04,1.9,0.01793,2e-05,2.46055]
[1777810027513,42.81,78789.04,1.9,0.01793,2e-05,2.46055]
[1777810037258,42.8,78800.0,1.9,0.01812,2e-05,2.48292]
[1777810042293,42.8,78805.96,1.9,0.01822,2e-05,2.49513]
[1777810047328,42.79,78806.58,1.9,0.01822,2e-05,2.49544]
[1777810052363,42.79,78807.01,1.9,0.01821,2e-05,2.49272]
[1777810057399,42.79,78803.83,1.9,0.01814,2e-05,2.48464]
[1777810062433,42.78,78804.48,1.9,0.01814,2e-05,2.48509]
[1777810067469,42.78,78796.37,1.9,0.01798,2e-05,2.46625]
[1777810073511,42.78,78791.03,1.9,0.01788,2e-05,2.45362]
[1777810078547,42.77,78785.01,1.9,0.01776,2e-05,2.43988]
[1777810083581,42.77,78786.34,1.9,0.01778,2e-05,2.44225]
[1777810088617,42.77,78784.95,1.9,0.01775,2e-05,2.43867]
[1777810093652,42.77,78771.25,1.9,0.0175,2e-05,2.40843]
[1777810098687,42.77,78770.94,1.9,0.01749,2e-05,2.40747]
[1777810103722,42.76,78769.43,1.9,0.01746,2e-05,2.40392]
[1777810109649,42.76,78761.56,1.9,0.01731,2e-05,2.38672]
[1777810114798,42.76,78759.21,1.9,0.01725,2e-05,2.37899]
[1777810120841,42.76,78761.03,1.9,0.01728,2e-05,2.38271]
[1777810127890,42.76,78762.42,1.9,0.01731,2e-05,2.38537]
[1777810132925,42.76,78760.63,1.9,0.01727,2e-05,2.38128]
[1777810137959,42.76,78760.0,1.9,0.01726,2e-05,2.37969]
[1777810142995,42.76,78759.46,1.9,0.01725,2e-05,2.37829]
[1777810148030,42.76,78759.68,1.9,0.01725,2e-05,2.37852]
[1777810153065,42.76,78758.7,1.9,0.01723,2e-05,2.37619]
[1777810158100,42.76,78757.85,1.9,0.01721,2e-05,2.37415]
[1777810163135,42.75,78757.68,1.9,0.01721,2e-05,2.37358]
[1777810168170,42.75,78755.95,1.9,0.01717,2e-05,2.36968]
[1777810174212,42.75,78755.51,1.9,0.01715,2e-05,2.36606]
[1777810179247,42.75,78749.8,1.9,0.01704,2e-05,2.35384]
[1777810184281,42.75,78745.77,1.9,0.01697,2e-05,2.34533]
[1777810189317,42.75,78751.64,1.9,0.01708,2e-05,2.35785]
[1777810194352,42.75,78756.49,1.9,0.01716,2e-05,2.3682]
[1777810199386,42.75,78756.87,1.9,0.01717,2e-05,2.36895]
[1777810204422,42.75,78758.17,1.9,0.01719,2e-05,2.37168]
[1777810212478,42.75,78759.36,1.9,0.01721,2e-05,2.37405]
[1777810218520,42.75,78758.73,1.9,0.0172,2e-05,2.3726]
[1777810223555,42.75,78758.16,1.9,0.01719,2e-05,2.37128]
[1777810228593,42.75,78757.96,1.9,0.01719,2e-05,2.37075]
[1777810233629,42.75,78758.45,1.9,0.01718,2e-05,2.36918]
[1777810238663,42.75,78758.18,1.9,0.01717,2e-05,2.36851]
[1777810243698,42.75,78757.31,1.9,0.01715,2e-05,2.36656]
[1777810248737,42.75,78756.07,1.9,0.01713,2e-05,2.36384]
[1777810253774,42.75,78766.4,1.9,0.01732,2e-05,2.38582]
[1777810254039,42.75,78766.4,1.9,0.01732,2e-05,2.38582]
[1777810259281,42.75,78762.73,1.9,0.01725,2e-05,2.37769]
[1777810259328,42.75,78762.73,1.9,0.01725,2e-05,2.37769]
[1777810259380,42.75,78762.73,1.9,0.01725,2e-05,2.37769]
[1777810259781,42.75,78762.73,1.9,0.01725,2e-05,2.37769]
[1777810265861,42.75,78762.75,1.9,0.01725,2e-05,2.37751]
[1777810271080,42.75,78764.93,1.9,0.01728,2e-05,2.38205]
[1777810276960,42.74,78777.13,1.9,0.0175,2e-05,2.40792]
[1777810281996,42.74,78778.56,1.9,0.01752,2e-05,2.41063]
[1777810287034,42.74,78781.21,1.9,0.01757,2e-05,2.41597]
[1777810293078,42.74,78780.82,1.9,0.01754,2e-05,2.4121]
[1777810298113,42.74,78780.09,1.9,0.01752,2e-05,2.41015]
[1777810303166,42.74,78782.4,1.9,0.01756,2e-05,2.41481]
[1777810308200,42.74,78790.59,1.9,0.01771,2e-05,2.4322]
[1777810314242,42.73,78789.35,1.9,0.01768,2e-05,2.42892]
[1777810317953,42.73,78789.18,1.9,0.01768,2e-05,2.42827]
[1777810324312,42.73,78794.31,1.9,0.01776,2e-05,2.43878]
[1777810329347,42.73,78795.55,1.9,0.01778,2e-05,2.44092]
[1777810334382,42.72,78794.94,1.9,0.01777,2e-05,2.43899]
[1777810334939,42.72,78794.94,1.9,0.01777,2e-05,2.43899]
[1777810340423,42.72,78805.59,1.9,0.01796,2e-05,2.46154]
[1777810345459,42.72,78805.68,1.9,0.01795,2e-05,2.46094]
[1777810350494,42.72,78802.64,1.9,0.01789,2e-05,2.45349]
[1777810355529,42.71,78796.2,1.9,0.01775,2e-05,2.43627]
[1777810360564,42.71,78788.62,1.9,0.0176,2e-05,2.41933]
[1777810366605,42.71,78783.42,1.9,0.01751,2e-05,2.4077]
[1777810369007,42.71,78784.44,1.9,0.01752,2e-05,2.4098]
[1777810375670,42.71,78786.86,1.9,0.01756,2e-05,2.41456]
[1777810380705,42.71,78786.14,1.9,0.01755,2e-05,2.41261]
[1777810385740,42.71,78785.99,1.9,0.01754,2e-05,2.4119]
[1777810390775,42.7,78786.01,1.9,0.01754,2e-05,2.41156]
[1777810395810,42.7,78788.02,1.9,0.01757,2e-05,2.41552]
[1777810400845,42.7,78797.05,1.9,0.01773,2e-05,2.43467]
[1777810405880,42.7,78802.31,1.9,0.01782,2e-05,2.44562]
[1777810410915,42.7,78811.97,1.9,0.018,2e-05,2.46614]
[1777810415765,42.69,78814.96,1.9,0.01803,2e-05,2.46955]
[1777810416173,42.69,78825.53,1.9,0.01823,2e-05,2.49282]
[1777810416323,42.69,78825.53,1.9,0.01823,2e-05,2.49282]
[1777810416396,42.69,78825.53,1.9,0.01823,2e-05,2.49282]
[1777810416960,42.69,78844.47,1.9,0.01858,2e-05,2.53505]
[1777810417972,42.69,78860.03,1.9,0.01888,2e-05,2.57008]
[1777810422448,42.69,78859.9,1.9,0.01887,2e-05,2.56881]
[1777810422463,42.69,78859.9,1.9,0.01887,2e-05,2.56881]
[1777810426135,42.68,78856.4,1.9,0.01879,2e-05,2.5592]
[1777810432069,42.67,78849.89,1.9,0.01865,2e-05,2.54254]
[1777810435091,42.67,78833.47,1.9,0.01833,2e-05,2.50479]
[1777810440127,42.67,78833.34,1.9,0.01831,2e-05,2.50332]
[1777810445161,42.66,78836.58,1.9,0.01836,2e-05,2.50909]
[1777810450196,42.65,78837.34,1.9,0.01837,2e-05,2.50951]
[1777810455230,42.65,78836.97,1.9,0.01835,2e-05,2.50739]
[1777810460266,42.65,78844.33,1.9,0.01848,2e-05,2.52285]
[1777810465301,42.64,78850.01,1.9,0.01857,2e-05,2.53389]
[1777810470335,42.63,78853.72,1.9,0.01863,2e-05,2.54069]
[1777810475371,42.63,78854.56,1.9,0.01861,2e-05,2.53835]
[1777810481412,42.62,78856.28,1.9,0.01863,2e-05,2.54026]
[1777810486449,42.61,78862.17,1.9,0.01873,2e-05,2.5519]
[1777810491484,42.61,78862.23,1.9,0.01871,2e-05,2.55031]
[1777810496519,42.6,78859.75,1.9,0.01865,2e-05,2.54303]
[1777810501554,42.57,78853.08,1.9,0.01846,2e-05,2.52097]
[1777810506589,42.57,78854.17,1.9,0.01847,2e-05,2.522]
[1777810510708,42.56,78854.59,1.9,0.01847,2e-05,2.52208]
[1777810516659,42.54,78843.51,1.9,0.0182,2e-05,2.49046]
[1777810521694,42.53,78835.77,1.9,0.01805,2e-05,2.47219]
[1777810523065,42.53,78835.77,1.9,0.01805,2e-05,2.47219]
[1777810531764,42.49,78812.06,1.9,0.01749,2e-05,2.40489]
[1777810536799,42.48,78818.2,1.9,0.0176,2e-05,2.41796]
[1777810541834,42.48,78820.01,1.9,0.01763,2e-05,2.42159]
[1777810546869,42.48,78821.11,1.9,0.01764,2e-05,2.42281]
[1777810547368,42.48,78821.11,1.9,0.01764,2e-05,2.42281]
[1777810548782,42.48,78821.11,1.9,0.01764,2e-05,2.42272]
[1777810553918,42.48,78820.0,1.9,0.01761,2e-05,2.41976]
[1777810559960,42.47,78821.23,1.9,0.01763,2e-05,2.42192]
[1777810564995,42.47,78819.34,1.9,0.01759,2e-05,2.4174]
[1777810570030,42.47,78817.17,1.9,0.01755,2e-05,2.41236]
[1777810575065,42.47,78817.34,1.9,0.01755,2e-05,2.41249]
[1777810580100,42.47,78814.24,1.9,0.01749,2e-05,2.40557]
[1777810585135,42.47,78808.77,1.9,0.01739,2e-05,2.39357]
[1777810590170,42.47,78804.93,1.9,0.01732,2e-05,2.3853]
[1777810596212,42.47,78805.43,1.9,0.01731,2e-05,2.38395]
[1777810601247,42.47,78803.75,1.9,0.01728,2e-05,2.38044]
[1777810606285,42.47,78800.94,1.9,0.01723,2e-05,2.37455]
[1777810611320,42.47,78802.51,1.9,0.01726,2e-05,2.3782]
[1777810616356,42.47,78805.37,1.9,0.01732,2e-05,2.38456]
[1777810621392,42.47,78806.12,1.9,0.01733,2e-05,2.38635]
[1777810626429,42.47,78806.05,1.9,0.01733,2e-05,2.38637]
[1777810631464,42.47,78806.0,1.9,0.01733,2e-05,2.38645]
[1777810636499,42.48,78803.57,1.9,0.01729,2e-05,2.38143]
[1777810641534,42.48,78803.64,1.9,0.0173,2e-05,2.38183]
[1777810646569,42.48,78806.22,1.9,0.01734,2e-05,2.38764]
[1777810651603,42.48,78800.17,1.9,0.01722,2e-05,2.37233]
[1777810656639,42.48,78800.03,1.9,0.01722,2e-05,2.37236]
[1777810661675,42.48,78801.47,1.9,0.01725,2e-05,2.37577]
[1777810666710,42.48,78800.39,1.9,0.01723,2e-05,2.37373]
[1777810671749,42.48,78799.27,1.9,0.01721,2e-05,2.37159]
[1777810676784,42.48,78799.55,1.9,0.01722,2e-05,2.37242]
[1777810681819,42.48,78799.66,1.9,0.01722,2e-05,2.37285]
[1777810686854,42.49,78792.03,1.9,0.01709,2e-05,2.35672]
[1777810692895,42.49,78792.66,1.9,0.0171,2e-05,2.35849]
[1777810697931,42.49,78791.06,1.9,0.01708,2e-05,2.35541]
[1777810702966,42.49,78789.46,1.9,0.01705,2e-05,2.35238]
[1777810709008,42.49,78787.95,1.9,0.01703,2e-05,2.34963]
[1777810714043,42.49,78787.57,1.9,0.01701,2e-05,2.34673]
[1777810719078,42.5,78786.74,1.9,0.017,2e-05,2.34533]
[1777810722475,42.5,78786.63,1.9,0.017,2e-05,2.34525]
[1777810722536,42.5,78786.63,1.9,0.017,2e-05,2.34525]
[1777810722988,42.5,78786.63,1.9,0.017,2e-05,2.34525]
[1777810730155,42.5,78786.38,1.9,0.017,2e-05,2.34532]
[1777810735190,42.5,78785.3,1.9,0.01698,2e-05,2.34333]
[1777810740226,42.5,78787.63,1.9,0.01702,2e-05,2.34857]
[1777810745261,42.5,78791.39,1.9,0.01709,2e-05,2.35682]
[1777810750296,42.5,78789.87,1.9,0.01707,2e-05,2.35373]
[1777810755330,42.5,78789.39,1.9,0.01706,2e-05,2.3529]
[1777810760366,42.5,78789.5,1.9,0.01706,2e-05,2.35334]
[1777810765401,42.5,78789.13,1.9,0.01706,2e-05,2.35277]
[1777810770435,42.51,78789.02,1.9,0.01706,2e-05,2.35276]
[1777810776478,42.51,78789.16,1.9,0.01705,2e-05,2.3509]
[1777810781515,42.51,78782.79,1.9,0.01694,2e-05,2.33756]
[1777810786692,42.51,78782.24,1.9,0.01693,2e-05,2.33665]
[1777810792592,42.51,78782.26,1.9,0.01693,2e-05,2.33713]
[1777810797627,42.51,78783.75,1.9,0.01696,2e-05,2.34062]
[1777810802662,42.51,78783.61,1.9,0.01696,2e-05,2.3406]
[1777810807697,42.51,78786.81,1.9,0.01702,2e-05,2.34767]
[1777810812732,42.51,78789.58,1.9,0.01707,2e-05,2.35377]
[1777810817767,42.51,78791.25,1.9,0.0171,2e-05,2.3575]
[1777810823810,42.52,78793.98,1.9,0.01715,2e-05,2.36344]
[1777810828845,42.52,78789.02,1.9,0.01707,2e-05,2.35295]
[1777810834890,42.52,78788.98,1.9,0.01705,2e-05,2.35059]
[1777810839925,42.52,78786.67,1.9,0.01701,2e-05,2.34586]
[1777810844960,42.52,78784.1,1.9,0.01697,2e-05,2.34063]
[1777810849996,42.52,78782.51,1.9,0.01694,2e-05,2.338]
[1777810858052,42.54,78782.53,1.9,0.01698,2e-05,2.3419]
[1777810863088,42.55,78778.75,1.9,0.01693,2e-05,2.33613]
[1777810864778,42.55,78778.75,1.9,0.01693,2e-05,2.33613]
[1777810871144,42.56,78784.24,1.9,0.01705,2e-05,2.35024]
[1777810877186,42.56,78787.03,1.9,0.01711,2e-05,2.35756]
[1777810880337,42.56,78788.15,1.9,0.01713,2e-05,2.36042]
[1777810885546,42.56,78788.24,1.9,0.01714,2e-05,2.36068]
[1777810885647,42.56,78788.24,1.9,0.01714,2e-05,2.36077]
[1777810891284,42.55,78787.44,1.9,0.01708,2e-05,2.3532]
[1777810899340,42.53,78786.8,1.9,0.01702,2e-05,2.34659]
[1777810903249,42.53,78786.76,1.9,0.01701,2e-05,2.34586]
[1777810903368,42.52,78786.66,1.9,0.017,2e-05,2.3437]
[1777810909410,42.52,78786.0,1.9,0.01699,2e-05,2.34259]
[1777810922520,42.52,78785.87,1.9,0.01698,2e-05,2.34245]
[1777810922620,42.52,78785.87,1.9,0.01699,2e-05,2.34298]
[1777810925478,42.52,78790.82,1.9,0.01707,2e-05,2.35289]
[1777810925522,42.52,78790.89,1.9,0.01707,2e-05,2.35238]
[1777810930557,42.52,78792.02,1.9,0.01708,2e-05,2.35425]
[1777810935597,42.52,78793.65,1.9,0.01711,2e-05,2.35783]
[1777810942641,42.52,78801.32,1.9,0.01725,2e-05,2.37443]
[1777810949439,42.52,78801.25,1.9,0.01725,2e-05,2.37429]
[1777810954726,42.52,78800.85,1.9,0.01723,2e-05,2.37099]
[1777810959761,42.52,78790.94,1.9,0.01706,2e-05,2.35082]
[1777810964796,42.52,78788.17,1.9,0.01701,2e-05,2.34522]
[1777810974868,42.52,78789.68,1.9,0.01704,2e-05,2.34907]
[1777810979903,42.53,78789.97,1.9,0.01705,2e-05,2.34999]
[1777810985945,42.53,78790.23,1.9,0.01706,2e-05,2.35093]
[1777810990980,42.53,78790.27,1.9,0.01706,2e-05,2.35133]
[1777810996015,42.53,78788.88,1.9,0.01704,2e-05,2.34869]
[1777811001050,42.53,78788.71,1.9,0.01704,2e-05,2.34868]
[1777811006084,42.53,78789.79,1.9,0.01706,2e-05,2.3513]
[1777811011120,42.53,78789.81,1.9,0.01705,2e-05,2.34913]
[1777811017162,42.53,78790.18,1.9,0.01706,2e-05,2.35026]
[1777811022552,42.53,78790.18,1.9,0.01706,2e-05,2.35026]
[1777811022582,42.53,78790.18,1.9,0.01706,2e-05,2.35026]
[1777811022991,42.54,78790.18,1.9,0.01706,2e-05,2.35055]
[1777811022996,42.54,78790.18,1.9,0.01706,2e-05,2.35055]
[1777811023053,42.54,78790.18,1.9,0.01706,2e-05,2.35055]
[1777811023056,42.54,78790.18,1.9,0.01706,2e-05,2.35055]
[1777811028239,42.54,78789.07,1.9,0.01704,2e-05,2.34853]
[1777811033274,42.54,78789.04,1.9,0.01705,2e-05,2.34877]
[1777811041330,42.54,78788.51,1.9,0.01704,2e-05,2.34812]
[1777811046365,42.54,78788.36,1.9,0.01704,2e-05,2.3481]
[1777811051400,42.54,78787.69,1.9,0.01703,2e-05,2.34695]
[1777811061469,42.55,78787.69,1.9,0.01703,2e-05,2.3475]
[1777811066505,42.55,78784.65,1.9,0.01698,2e-05,2.34128]
[1777811071540,42.55,78784.4,1.9,0.01696,2e-05,2.33854]
[1777811078589,42.55,78784.36,1.9,0.01697,2e-05,2.33883]
[1777811083624,42.55,78783.95,1.9,0.01696,2e-05,2.33822]
[1777811088658,42.55,78784.02,1.9,0.01696,2e-05,2.33862]
[1777811093694,42.55,78784.03,1.9,0.01697,2e-05,2.33888]
[1777811100743,42.55,78783.57,1.9,0.01696,2e-05,2.33823]
[1777811106775,42.55,78783.57,1.9,0.01696,2e-05,2.33828]
[1777811112827,42.56,78783.27,1.9,0.01696,2e-05,2.33858]
[1777811117862,42.56,78781.95,1.9,0.01694,2e-05,2.33599]
[1777811123904,42.56,78781.84,1.9,0.01694,2e-05,2.33602]
[1777811128939,42.56,78770.83,1.9,0.01675,2e-05,2.31294]
[1777811130105,42.56,78770.83,1.9,0.01675,2e-05,2.31294]
[1777811130233,42.56,78769.96,1.9,0.01674,2e-05,2.31119]
[1777811131869,42.56,78760.6,1.9,0.01657,2e-05,2.29093]
[1777811132528,42.56,78760.6,1.9,0.01657,2e-05,2.29093]
[1777811138003,42.54,78758.79,1.9,0.01649,2e-05,2.28088]
[1777811143039,42.53,78758.88,1.9,0.01646,2e-05,2.27838]
[1777811150659,42.52,78758.81,1.9,0.01645,2e-05,2.27609]
[1777811152388,42.51,78758.65,1.9,0.01642,2e-05,2.27364]
[1777811152488,42.51,78760.73,1.9,0.01646,2e-05,2.27746]
[1777811158144,42.52,78763.91,1.9,0.01652,2e-05,2.28498]
[1777811163178,42.52,78764.78,1.9,0.01654,2e-05,2.28751]
[1777811167129,42.52,78764.84,1.9,0.01654,2e-05,2.28791]
[1777811167207,42.52,78764.23,1.9,0.01654,2e-05,2.28691]
[1777811169411,42.52,78764.7,1.9,0.01654,2e-05,2.28735]
[1777811169425,42.52,78764.71,1.9,0.01653,2e-05,2.28683]
[1777811172786,42.52,78764.71,1.9,0.01653,2e-05,2.28683]
[1777811173588,42.52,78764.36,1.9,0.01653,2e-05,2.28652]
[1777811181307,42.52,78766.15,1.9,0.01657,2e-05,2.29153]
[1777811190370,42.53,78766.32,1.9,0.01659,2e-05,2.29313]
[1777811195405,42.53,78768.33,1.9,0.01661,2e-05,2.29558]
[1777811200440,42.53,78768.55,1.9,0.01662,2e-05,2.29672]
[1777811203608,42.53,78768.83,1.9,0.01663,2e-05,2.29758]
[1777811203710,42.54,78768.76,1.9,0.01663,2e-05,2.29757]
[1777811209503,42.52,78768.29,1.9,0.01659,2e-05,2.2933]
[1777811215544,42.51,78768.28,1.9,0.01656,2e-05,2.29005]
[1777811220579,42.5,78768.2,1.9,0.01654,2e-05,2.28724]
[1777811225615,42.49,78771.61,1.9,0.01658,2e-05,2.29173]
[1777811230649,42.48,78772.21,1.9,0.01657,2e-05,2.29034]
[1777811235685,42.47,78772.36,1.9,0.01655,2e-05,2.28802]
[1777811241727,42.45,78771.78,1.9,0.01651,2e-05,2.28367]
[1777811248775,42.44,78771.92,1.9,0.01648,2e-05,2.28034]
[1777811258846,42.42,78771.64,1.9,0.01642,2e-05,2.27219]
[1777811270929,42.39,78771.87,1.9,0.01637,2e-05,2.2667]
[1777811276972,42.38,78771.91,1.9,0.01634,2e-05,2.26339]
[1777811282007,42.37,78773.55,1.9,0.01635,2e-05,2.26441]
[1777811288050,42.36,78773.0,1.9,0.01632,2e-05,2.2604]
[1777811294093,42.35,78773.03,1.9,0.01629,2e-05,2.25762]
[1777811305170,42.33,78773.08,1.9,0.01625,2e-05,2.25258]
[1777811310205,42.32,78773.12,1.9,0.01623,2e-05,2.25042]
[1777811315240,42.31,78773.24,1.9,0.0162,2e-05,2.24603]
[1777811318046,42.31,78773.21,1.9,0.01619,2e-05,2.24509]
[1777811318261,42.3,78773.24,1.9,0.01619,2e-05,2.24472]
[1777811322609,42.31,78773.78,1.9,0.0162,2e-05,2.24633]
[1777811322639,42.31,78773.78,1.9,0.0162,2e-05,2.24633]
[1777811322641,42.31,78773.78,1.9,0.0162,2e-05,2.24633]
[1777811323064,42.31,78773.78,1.9,0.01621,2e-05,2.24681]
[1777811323599,42.31,78773.78,1.9,0.01621,2e-05,2.24681]
[1777811337394,42.32,78773.19,1.9,0.01622,2e-05,2.24911]
[1777811342430,42.33,78773.51,1.9,0.01624,2e-05,2.25092]
[1777811347466,42.33,78773.91,1.9,0.01626,2e-05,2.2529]
[1777811352501,42.34,78773.98,1.9,0.01627,2e-05,2.25418]
[1777811357536,42.34,78773.44,1.9,0.01627,2e-05,2.25418]
[1777811362571,42.34,78773.07,1.9,0.01627,2e-05,2.25453]
[1777811368613,42.35,78772.89,1.9,0.01628,2e-05,2.25552]
[1777811375662,42.36,78772.69,1.9,0.01627,2e-05,2.25427]
[1777811380697,42.36,78771.24,1.9,0.01626,2e-05,2.25242]
[1777811386739,42.37,78771.13,1.9,0.01627,2e-05,2.25359]
[1777811393788,42.37,78771.02,1.9,0.01628,2e-05,2.25496]
[1777811401844,42.38,78777.23,1.9,0.0164,2e-05,2.2697]
[1777811406633,42.38,78781.61,1.9,0.01648,2e-05,2.27962]
[1777811406878,42.38,78781.57,1.9,0.01648,2e-05,2.27972]
[1777811407337,42.38,78781.57,1.9,0.01648,2e-05,2.27972]
[1777811407886,42.38,78780.91,1.9,0.01647,2e-05,2.27784]
[1777811412921,42.39,78777.31,1.9,0.01641,2e-05,2.27126]
[1777811417957,42.39,78772.75,1.9,0.01634,2e-05,2.26281]
[1777811422992,42.4,78772.19,1.9,0.01634,2e-05,2.2627]
[1777811428027,42.4,78772.66,1.9,0.01636,2e-05,2.26471]
[1777811434070,42.4,78770.2,1.9,0.01631,2e-05,2.2584]
[1777811440112,42.41,78770.21,1.9,0.01632,2e-05,2.25969]
[1777811445147,42.41,78769.63,1.9,0.01632,2e-05,2.25973]
[1777811450182,42.42,78768.79,1.9,0.01632,2e-05,2.25902]
[1777811454334,42.42,78768.91,1.9,0.01632,2e-05,2.2599]
[1777811455346,42.42,78769.02,1.9,0.01633,2e-05,2.26033]
[1777811461261,42.43,78763.86,1.9,0.01625,2e-05,2.25105]
[1777811466296,42.43,78758.29,1.9,0.01616,2e-05,2.24068]
[1777811472338,42.44,78751.84,1.9,0.01607,2e-05,2.22892]
[1777811477373,42.44,78749.49,1.9,0.01604,2e-05,2.22544]
[1777811482408,42.45,78749.46,1.9,0.01605,2e-05,2.22675]
[1777811487442,42.46,78749.28,1.9,0.01606,2e-05,2.22777]
[1777811492478,42.46,78750.69,1.9,0.01608,2e-05,2.22964]
[1777811497513,42.47,78750.02,1.9,0.01608,2e-05,2.22965]
[1777811502549,42.47,78749.37,1.9,0.01608,2e-05,2.22972]
[1777811509597,42.48,78749.1,1.9,0.01609,2e-05,2.23115]
[1777811514632,42.49,78748.29,1.9,0.01609,2e-05,2.23093]
[1777811521681,42.5,78747.36,1.9,0.01609,2e-05,2.23101]
[1777811526715,42.5,78746.62,1.9,0.01609,2e-05,2.23089]
[1777811532218,42.51,78742.42,1.9,0.01603,2e-05,2.22341]
[1777811537793,42.51,78734.7,1.9,0.01591,2e-05,2.20978]
[1777811542829,42.52,78728.44,1.9,0.01582,2e-05,2.19863]
[1777811547864,42.53,78727.73,1.9,0.01582,2e-05,2.19883]
[1777811553906,42.54,78727.65,1.9,0.01582,2e-05,2.19821]
[1777811558941,42.54,78726.26,1.9,0.01581,2e-05,2.197]
[1777811564982,42.55,78721.68,1.9,0.01575,2e-05,2.18962]
[1777811570018,42.56,78720.8,1.9,0.01575,2e-05,2.18947]
[1777811578074,42.57,78719.47,1.9,0.01575,2e-05,2.18935]
[1777811583111,42.57,78725.91,1.9,0.01587,2e-05,2.20396]
[1777811588145,42.58,78725.73,1.9,0.01588,2e-05,2.20503]
[1777811597208,42.59,78724.98,1.9,0.01589,2e-05,2.20606]
[1777811602244,42.6,78724.65,1.9,0.01589,2e-05,2.20679]
[1777811607279,42.6,78723.15,1.9,0.01588,2e-05,2.20513]
[1777811612315,42.61,78723.08,1.9,0.01588,2e-05,2.20398]
[1777811617350,42.61,78723.11,1.9,0.01589,2e-05,2.20543]
[1777811622646,42.62,78723.7,1.9,0.01591,2e-05,2.20773]
[1777811622741,42.62,78723.7,1.9,0.01591,2e-05,2.20773]
[1777811622743,42.62,78723.7,1.9,0.01591,2e-05,2.20773]
[1777811623604,42.62,78723.56,1.9,0.01591,2e-05,2.20799]
[1777811623661,42.62,78723.56,1.9,0.01591,2e-05,2.20799]
[1777811623668,42.62,78723.56,1.9,0.01591,2e-05,2.20799]
[1777811624179,42.62,78723.56,1.9,0.01591,2e-05,2.20799]
[1777811629434,42.63,78723.26,1.9,0.01592,2e-05,2.20926]
[1777811634469,42.63,78720.09,1.9,0.01588,2e-05,2.20418]
[1777811639311,42.64,78720.19,1.9,0.01589,2e-05,2.2052]
[1777811639906,42.64,78720.19,1.9,0.01589,2e-05,2.2052]
[1777811639920,42.64,78720.19,1.9,0.01589,2e-05,2.2052]
[1777811643743,42.64,78698.87,1.9,0.01554,2e-05,2.16372]
[1777811644049,42.64,78698.87,1.9,0.01554,2e-05,2.16372]
[1777811649585,42.65,78696.41,1.9,0.01552,2e-05,2.16122]
[1777811658648,42.67,78696.0,1.9,0.01554,2e-05,2.16345]
[1777811663683,42.67,78694.23,1.9,0.01553,2e-05,2.16158]
[1777811669341,42.68,78706.48,1.9,0.01574,2e-05,2.18752]
[1777811678788,42.69,78711.95,1.9,0.01584,2e-05,2.19928]
[1777811683825,42.7,78711.65,1.9,0.01585,2e-05,2.20004]
[1777811688860,42.7,78717.22,1.9,0.01595,2e-05,2.21267]
[1777811693895,42.71,78712.85,1.9,0.01589,2e-05,2.2051]
[1777811700944,42.72,78712.6,1.9,0.0159,2e-05,2.20644]
[1777811710374,42.72,78713.02,1.9,0.01592,2e-05,2.20807]
[1777811719070,42.74,78712.98,1.9,0.01595,2e-05,2.21183]
[1777811727126,42.74,78712.99,1.9,0.01596,2e-05,2.21386]
[1777811734174,42.75,78713.86,1.9,0.01598,2e-05,2.21495]
[1777811739210,42.76,78713.25,1.9,0.01598,2e-05,2.21493]
[1777811744245,42.76,78716.21,1.9,0.01604,2e-05,2.22217]
[1777811749279,42.77,78716.03,1.9,0.01604,2e-05,2.22296]
[1777811755322,42.77,78715.71,1.9,0.01605,2e-05,2.22371]
[1777811760357,42.78,78722.13,1.9,0.01617,2e-05,2.23801]
[1777811760626,42.78,78722.13,1.9,0.01617,2e-05,2.23801]
[1777811766413,42.78,78725.68,1.9,0.01624,2e-05,2.2465]
[1777811772455,42.79,78725.42,1.9,0.01625,2e-05,2.24713]
[1777811777650,42.79,78726.13,1.9,0.01626,2e-05,2.24934]
[1777811784541,42.8,78726.06,1.9,0.01627,2e-05,2.25067]
[1777811794651,42.8,78726.11,1.9,0.01628,2e-05,2.2515]
[1777811803674,42.81,78720.81,1.9,0.0162,2e-05,2.24107]
[1777811812737,42.82,78718.03,1.9,0.01617,2e-05,2.23721]
[1777811817772,42.82,78719.69,1.9,0.0162,2e-05,2.24161]
[1777811824163,42.82,78720.02,1.9,0.01622,2e-05,2.24306]
[1777811831519,42.83,78720.02,1.9,0.01622,2e-05,2.24383]
[1777811837912,42.84,78720.02,1.9,0.01624,2e-05,2.24614]
[1777811845523,42.84,78719.83,1.9,0.01625,2e-05,2.24653]
[1777811852639,42.85,78719.21,1.9,0.01625,2e-05,2.24682]
[1777811860066,42.86,78719.24,1.9,0.01625,2e-05,2.24645]
[1777811870136,42.86,78719.24,1.9,0.01627,2e-05,2.24844]
[1777811875171,42.87,78717.96,1.9,0.01625,2e-05,2.2468]
[1777811880205,42.87,78718.34,1.9,0.01627,2e-05,2.24858]
[1777811885228,42.87,78718.34,1.9,0.01627,2e-05,2.24858]
[1777811890275,42.88,78718.34,1.9,0.01628,2e-05,2.25052]
[1777811895310,42.88,78718.44,1.9,0.01629,2e-05,2.25168]
[1777811902360,42.89,78719.85,1.9,0.01633,2e-05,2.25588]
[1777811907395,42.89,78719.86,1.9,0.01634,2e-05,2.25681]
[1777811914124,42.89,78720.12,1.9,0.01634,2e-05,2.25789]
[1777811919479,42.9,78720.15,1.9,0.01634,2e-05,2.25713]
[1777811925175,42.9,78720.19,1.9,0.01635,2e-05,2.25776]
[1777811930556,42.91,78719.87,1.9,0.01635,2e-05,2.25854]
[1777811936598,42.91,78719.76,1.9,0.01636,2e-05,2.25938]
[1777811942640,42.92,78719.72,1.9,0.01637,2e-05,2.26036]
[1777811943767,42.92,78723.14,1.9,0.01643,2e-05,2.26759]
[1777811943807,42.92,78723.14,1.9,0.01643,2e-05,2.26759]
[1777811943809,42.92,78723.14,1.9,0.01643,2e-05,2.26759]
[1777811944055,42.92,78723.14,1.9,0.01643,2e-05,2.26759]
[1777811944097,42.92,78723.14,1.9,0.01643,2e-05,2.26759]
[1777811949689,42.92,78725.83,1.9,0.01648,2e-05,2.27409]
[1777811954730,42.93,78725.57,1.9,0.01649,2e-05,2.27432]
[1777811956346,42.93,78725.57,1.9,0.01649,2e-05,2.27432]
[1777811961780,42.93,78721.32,1.9,0.01642,2e-05,2.26683]
[1777811968828,42.94,78722.91,1.9,0.01646,2e-05,2.27124]
[1777811974870,42.94,78723.48,1.9,0.01646,2e-05,2.27093]
[1777811981172,42.94,78723.49,1.9,0.01647,2e-05,2.27143]
[1777811989976,42.95,78723.62,1.9,0.01648,2e-05,2.27362]
[1777811995012,42.95,78723.58,1.9,0.01649,2e-05,2.27433]
[1777812001054,42.96,78725.78,1.9,0.01654,2e-05,2.27984]
[1777812006090,42.96,78727.69,1.9,0.01658,2e-05,2.28453]
[1777812011125,42.96,78731.77,1.9,0.01665,2e-05,2.29373]
[1777812016160,42.97,78731.78,1.9,0.01666,2e-05,2.29437]
[1777812021195,42.97,78732.97,1.9,0.01668,2e-05,2.29742]
[1777812024452,42.97,78733.64,1.9,0.0167,2e-05,2.29902]
[1777812030258,42.97,78733.67,1.9,0.0167,2e-05,2.29976]
[1777812035293,42.97,78733.84,1.9,0.01669,2e-05,2.29812]
[1777812040328,42.98,78733.02,1.9,0.01668,2e-05,2.29686]
[1777812041471,42.98,78733.02,1.9,0.01668,2e-05,2.29686]
[1777812047377,42.98,78733.61,1.9,0.0167,2e-05,2.29872]
[1777812050398,42.98,78748.5,1.9,0.01696,2e-05,2.33013]
[1777812055433,42.98,78751.55,1.9,0.01702,2e-05,2.33666]
[1777812058515,42.98,78752.29,1.9,0.01703,2e-05,2.33826]
[1777812064496,42.98,78752.01,1.9,0.01703,2e-05,2.33777]
[1777812068796,42.98,78750.85,1.9,0.01701,2e-05,2.33538]
[1777812074566,42.98,78746.68,1.9,0.01693,2e-05,2.32681]
[1777812079601,42.98,78746.07,1.9,0.01692,2e-05,2.32573]
[1777812084636,42.98,78746.43,1.9,0.01693,2e-05,2.32671]
[1777812089670,42.98,78745.56,1.9,0.01692,2e-05,2.32508]
[1777812094706,42.98,78744.79,1.9,0.01689,2e-05,2.32119]
[1777812099741,42.99,78737.55,1.9,0.01677,2e-05,2.30637]
[1777812104779,42.99,78737.41,1.9,0.01677,2e-05,2.30647]
[1777812109813,42.99,78737.52,1.9,0.01677,2e-05,2.3071]
[1777812115856,42.99,78735.67,1.9,0.01674,2e-05,2.30372]
[1777812120891,42.99,78732.15,1.9,0.01669,2e-05,2.29687]
[1777812127128,42.99,78731.96,1.9,0.01669,2e-05,2.2968]
[1777812132866,43.0,78731.92,1.9,0.01669,2e-05,2.29759]
[1777812138010,43.0,78731.29,1.9,0.01669,2e-05,2.29706]
[1777812148086,43.01,78730.96,1.9,0.01669,2e-05,2.29751]
[1777812156411,43.01,78730.93,1.9,0.01669,2e-05,2.29757]
[1777812156416,43.01,78730.93,1.9,0.01669,2e-05,2.29757]
[1777812160460,43.01,78754.05,1.9,0.01709,2e-05,2.34463]
[1777812167221,43.01,78762.48,1.9,0.01724,2e-05,2.36275]
[1777812169281,43.01,78762.93,1.9,0.01725,2e-05,2.36371]
[1777812175278,43.01,78764.29,1.9,0.01728,2e-05,2.36656]
[1777812182327,43.01,78763.67,1.9,0.01726,2e-05,2.36515]
[1777812186324,43.01,78763.67,1.9,0.01726,2e-05,2.36515]
[1777812193404,43.01,78764.47,1.9,0.01728,2e-05,2.36661]
[1777812198439,43.01,78763.84,1.9,0.01726,2e-05,2.36511]
[1777812203345,43.01,78763.84,1.9,0.01726,2e-05,2.36497]
[1777812208509,43.01,78763.52,1.9,0.01725,2e-05,2.36404]
[1777812213544,43.01,78766.31,1.9,0.01729,2e-05,2.3672]
[1777812218580,43.01,78766.34,1.9,0.01728,2e-05,2.367]
[1777812220352,43.01,78766.34,1.9,0.01728,2e-05,2.367]
[1777812225630,43.0,78766.27,1.9,0.01728,2e-05,2.36646]
[1777812230665,43.0,78751.54,1.9,0.01701,2e-05,2.33498]
[1777812232742,43.0,78750.45,1.9,0.01699,2e-05,2.33268]
[1777812238721,43.0,78750.45,1.9,0.01699,2e-05,2.33268]
[1777812243820,43.0,78747.04,1.9,0.01693,2e-05,2.32551]
[1777812244103,43.0,78746.07,1.9,0.01692,2e-05,2.32349]
[1777812244107,43.0,78746.07,1.9,0.01692,2e-05,2.32349]
[1777812244315,43.0,78746.07,1.9,0.01692,2e-05,2.32349]
[1777812244594,43.0,78746.07,1.9,0.01692,2e-05,2.32349]
[1777812249799,43.0,78744.63,1.9,0.01689,2e-05,2.32062]
[1777812254834,43.0,78744.48,1.9,0.01689,2e-05,2.32045]
[1777812259869,43.0,78743.32,1.9,0.01687,2e-05,2.31817]
[1777812264903,43.01,78741.99,1.9,0.01685,2e-05,2.31556]
[1777812266449,43.01,78741.21,1.9,0.01684,2e-05,2.31397]
[1777812271953,43.01,78740.32,1.9,0.01681,2e-05,2.30988]
[1777812276988,43.01,78737.54,1.9,0.01676,2e-05,2.30435]
[1777812282024,43.01,78736.95,1.9,0.01675,2e-05,2.30345]
[1777812282653,43.01,78736.95,1.9,0.01675,2e-05,2.30345]
[1777812282730,43.01,78736.95,1.9,0.01675,2e-05,2.30345]
[1777812283015,43.01,78736.95,1.9,0.01675,2e-05,2.30345]
[1777812283031,43.01,78770.23,1.9,0.01734,2e-05,2.3738]
[1777812285734,43.01,78785.01,1.9,0.01761,2e-05,2.40547]
[1777812286716,43.01,78785.01,1.9,0.01761,2e-05,2.40547]
[1777812287587,43.01,78787.45,1.9,0.01766,2e-05,2.41064]
[1777812293102,43.01,78786.16,1.9,0.01763,2e-05,2.40707]
[1777812298138,43.0,78783.26,1.9,0.01757,2e-05,2.40033]
[1777812300186,43.0,78783.24,1.9,0.01757,2e-05,2.4002]
[1777812306194,43.0,78783.46,1.9,0.01757,2e-05,2.40012]
[1777812312236,43.0,78783.71,1.9,0.01757,2e-05,2.40021]
[1777812317224,43.0,78783.1,1.9,0.01755,2e-05,2.3986]
[1777812322307,43.0,78783.17,1.9,0.01755,2e-05,2.39832]
[1777812327382,43.0,78783.29,1.9,0.01755,2e-05,2.39843]
[1777812333384,42.99,78782.49,1.9,0.01751,2e-05,2.39352]
[1777812338419,42.99,78780.12,1.9,0.01747,2e-05,2.3881]
[1777812342918,42.99,78773.38,1.9,0.01735,2e-05,2.37351]
[1777812350503,42.99,78772.95,1.9,0.01733,2e-05,2.3723]
[1777812357551,42.99,78771.41,1.9,0.0173,2e-05,2.36872]
[1777812362587,42.99,78766.93,1.9,0.01722,2e-05,2.35899]
[1777812367622,42.99,78768.98,1.9,0.01726,2e-05,2.36319]
[1777812373094,42.99,78768.56,1.9,0.01725,2e-05,2.36212]
[1777812384741,42.98,78767.74,1.9,0.01723,2e-05,2.35977]
[1777812392797,42.98,78767.75,1.9,0.01721,2e-05,2.35686]
[1777812398839,42.98,78767.65,1.9,0.0172,2e-05,2.35635]
[1777812403874,42.98,78767.07,1.9,0.01719,2e-05,2.35486]
[1777812408909,42.98,78767.03,1.9,0.01719,2e-05,2.35453]
[1777812413944,42.98,78767.03,1.9,0.01719,2e-05,2.35428]
[1777812424016,42.98,78766.82,1.9,0.01718,2e-05,2.35332]
[1777812429051,42.98,78766.35,1.9,0.01717,2e-05,2.35207]
[1777812434086,42.97,78766.02,1.9,0.01716,2e-05,2.35111]
[1777812436100,42.97,78780.42,1.9,0.01742,2e-05,2.38169]
[1777812441621,42.97,78781.12,1.9,0.01743,2e-05,2.38279]
[1777812447177,42.97,78781.33,1.9,0.01742,2e-05,2.38255]
[1777812452213,42.97,78781.71,1.9,0.01741,2e-05,2.38038]
[1777812457248,42.97,78781.73,1.9,0.01741,2e-05,2.38]
[1777812459390,42.97,78784.83,1.9,0.01746,2e-05,2.38657]
[1777812464297,42.96,78799.93,1.9,0.01773,2e-05,2.41857]
[1777812465543,42.96,78799.93,1.9,0.01773,2e-05,2.41857]
[1777812471346,42.96,78805.56,1.9,0.01783,2e-05,2.42957]
[1777812476434,42.96,78805.83,1.9,0.01782,2e-05,2.42951]
[1777812482423,42.95,78805.9,1.9,0.01782,2e-05,2.42852]
[1777812485444,42.95,78821.52,1.9,0.0181,2e-05,2.46218]
[1777812491486,42.94,78816.63,1.9,0.018,2e-05,2.45017]
[1777812492301,42.94,78816.63,1.9,0.018,2e-05,2.45017]
[1777812497528,42.94,78817.17,1.9,0.018,2e-05,2.45019]
[1777812502563,42.94,78817.3,1.9,0.01799,2e-05,2.44952]
[1777812507598,42.93,78817.43,1.9,0.01799,2e-05,2.44887]
[1777812509342,42.93,78817.49,1.9,0.01799,2e-05,2.44882]
[1777812514647,42.93,78816.23,1.9,0.01794,2e-05,2.44241]
[1777812519682,42.92,78806.9,1.9,0.01776,2e-05,2.42132]
[1777812521017,42.92,78806.9,1.9,0.01776,2e-05,2.42132]
[1777812526730,42.92,78807.15,1.9,0.01776,2e-05,2.42102]
[1777812533079,42.92,78807.46,1.9,0.01776,2e-05,2.42124]
[1777812538814,42.92,78806.19,1.9,0.01773,2e-05,2.41764]
[1777812543851,42.91,78799.75,1.9,0.0176,2e-05,2.40325]
[1777812549894,42.91,78800.32,1.9,0.01761,2e-05,2.40409]
[1777812554929,42.91,78799.42,1.9,0.01759,2e-05,2.40183]
[1777812559963,42.91,78795.91,1.9,0.01753,2e-05,2.39398]
[1777812564999,42.91,78796.78,1.9,0.01754,2e-05,2.39565]
[1777812571041,42.91,78792.44,1.9,0.01744,2e-05,2.38356]
[1777812576076,42.91,78792.05,1.9,0.01743,2e-05,2.3826]
[1777812581111,42.91,78788.84,1.9,0.01737,2e-05,2.37561]
[1777812586145,42.91,78786.28,1.9,0.01733,2e-05,2.37007]
[1777812586722,42.91,78786.28,1.9,0.01733,2e-05,2.37007]
[1777812587234,42.91,78786.28,1.9,0.01733,2e-05,2.37007]
[1777812587591,42.91,78785.9,1.9,0.01732,2e-05,2.36925]
[1777812587691,42.91,78785.9,1.9,0.01732,2e-05,2.36925]
[1777812587694,42.91,78785.9,1.9,0.01732,2e-05,2.36925]
[1777812596215,42.91,78784.71,1.9,0.0173,2e-05,2.36667]
[1777812601251,42.91,78783.87,1.9,0.01728,2e-05,2.36485]
[1777812606286,42.91,78781.48,1.9,0.01724,2e-05,2.35973]
[1777812611321,42.91,78780.91,1.9,0.01723,2e-05,2.35853]
[1777812617363,42.91,78780.7,1.9,0.01723,2e-05,2.35809]
[1777812624412,42.91,78779.71,1.9,0.01721,2e-05,2.35597]
[1777812630453,42.91,78779.58,1.9,0.01721,2e-05,2.35567]
[1777812636495,42.91,78778.64,1.9,0.01717,2e-05,2.35111]
[1777812642539,42.91,78778.64,1.9,0.01717,2e-05,2.35108]
[1777812648581,42.91,78778.57,1.9,0.01717,2e-05,2.35089]
[1777812656636,42.91,78778.54,1.9,0.01717,2e-05,2.35074]
[1777812662679,42.91,78778.15,1.9,0.01716,2e-05,2.34984]
[1777812667714,42.91,78778.15,1.9,0.01716,2e-05,2.34978]
[1777812673621,42.91,78778.15,1.9,0.01716,2e-05,2.34978]
[1777812680805,42.91,78778.22,1.9,0.01716,2e-05,2.34976]
[1777812687855,42.9,78778.75,1.9,0.01717,2e-05,2.35072]
[1777812693896,42.9,78778.43,1.9,0.01714,2e-05,2.34738]
[1777812698931,42.9,78778.3,1.9,0.01714,2e-05,2.34699]
[1777812703966,42.9,78780.42,1.9,0.01718,2e-05,2.35138]
[1777812709001,42.9,78782.46,1.9,0.01721,2e-05,2.35557]
[1777812711858,42.9,78783.87,1.9,0.01724,2e-05,2.35849]
[1777812719071,42.9,78783.37,1.9,0.01723,2e-05,2.35709]
[1777812727682,42.9,78783.37,1.9,0.01723,2e-05,2.35709]
[1777812728526,42.9,78783.37,1.9,0.01722,2e-05,2.35676]
[1777812737196,42.9,78783.28,1.9,0.01722,2e-05,2.35626]
[1777812742232,42.9,78782.97,1.9,0.01721,2e-05,2.35544]
[1777812745879,42.9,78783.04,1.9,0.01721,2e-05,2.35549]
[1777812754316,42.9,78781.46,1.9,0.01716,2e-05,2.34937]
[1777812759350,42.9,78780.45,1.9,0.01714,2e-05,2.34712]
[1777812762979,42.9,78776.45,1.9,0.01707,2e-05,2.33858]
[1777812768414,42.9,78776.97,1.9,0.01708,2e-05,2.33961]
[1777812773449,42.89,78776.36,1.9,0.01707,2e-05,2.33824]
[1777812778484,42.89,78776.43,1.9,0.01707,2e-05,2.3383]
[1777812780017,42.89,78776.43,1.9,0.01707,2e-05,2.3383]
[1777812785533,42.89,78775.4,1.9,0.01705,2e-05,2.33593]
[1777812797041,42.89,78775.43,1.9,0.01705,2e-05,2.33587]
[1777812802183,42.89,78775.36,1.9,0.01705,2e-05,2.33537]
[1777812807402,42.89,78775.43,1.9,0.01705,2e-05,2.33536]
[1777812812728,42.89,78775.47,1.9,0.01703,2e-05,2.33266]
[1777812818770,42.89,78775.52,1.9,0.01703,2e-05,2.33254]
[1777812822547,42.89,78775.5,1.9,0.01702,2e-05,2.33243]
[1777812827833,42.89,78772.55,1.9,0.01697,2e-05,2.32596]
[1777812832868,42.89,78769.37,1.9,0.01691,2e-05,2.3192]
[1777812837903,42.89,78767.35,1.9,0.01688,2e-05,2.31494]
[1777812839576,42.89,78767.35,1.9,0.01688,2e-05,2.31494]
[1777812848980,42.89,78763.47,1.9,0.01681,2e-05,2.30696]
[1777812854014,42.89,78761.68,1.9,0.01678,2e-05,2.30331]
[1777812856614,42.89,78761.68,1.9,0.01678,2e-05,2.30331]
[1777812866099,42.89,78753.12,1.9,0.01663,2e-05,2.2859]
[1777812871134,42.89,78752.12,1.9,0.0166,2e-05,2.28164]
[1777812876169,42.89,78751.78,1.9,0.0166,2e-05,2.28127]
[1777812882210,42.9,78751.97,1.9,0.01661,2e-05,2.28211]
[1777812887261,42.9,78750.01,1.9,0.01657,2e-05,2.27828]
[1777812887326,42.9,78750.01,1.9,0.01657,2e-05,2.27828]
[1777812887738,42.9,78749.82,1.9,0.01657,2e-05,2.27805]
[1777812888186,42.9,78749.82,1.9,0.01657,2e-05,2.27805]
[1777812893288,42.9,78750.25,1.9,0.01658,2e-05,2.27947]
[1777812898322,42.9,78749.49,1.9,0.01657,2e-05,2.27835]
[1777812899138,42.9,78749.49,1.9,0.01657,2e-05,2.27835]
[1777812905372,42.9,78749.3,1.9,0.01658,2e-05,2.27862]
[1777812911414,42.91,78749.3,1.9,0.01658,2e-05,2.27922]
[1777812916161,42.91,78749.23,1.9,0.01658,2e-05,2.27927]
[1777812921484,42.91,78749.23,1.9,0.01659,2e-05,2.28008]
[1777812926518,42.91,78749.23,1.9,0.01659,2e-05,2.28059]
[1777812931554,42.91,78748.98,1.9,0.01658,2e-05,2.27811]
[1777812933166,42.91,78748.9,1.9,0.01658,2e-05,2.27805]
[1777812939610,42.92,78748.79,1.9,0.01658,2e-05,2.27857]
[1777812946659,42.92,78748.54,1.9,0.01658,2e-05,2.27879]
[1777812949680,42.92,78735.25,1.9,0.01635,2e-05,2.25165]
[1777812950169,42.92,78735.25,1.9,0.01635,2e-05,2.25165]
[1777812955722,42.93,78732.92,1.9,0.01632,2e-05,2.2478]
[1777812960757,42.93,78732.8,1.9,0.01633,2e-05,2.2484]
[1777812965792,42.93,78732.3,1.9,0.01633,2e-05,2.24823]
[1777812967248,42.93,78732.3,1.9,0.01633,2e-05,2.24823]
[1777812972842,42.94,78728.69,1.9,0.01628,2e-05,2.24225]
[1777812977876,42.94,78723.5,1.9,0.0162,2e-05,2.23262]
[1777812982912,42.95,78723.01,1.9,0.0162,2e-05,2.23263]
[1777812984275,42.95,78723.01,1.9,0.0162,2e-05,2.23263]
[1777812989961,42.95,78723.08,1.9,0.01621,2e-05,2.23417]
[1777812996004,42.96,78722.89,1.9,0.0162,2e-05,2.23252]
[1777813005066,42.97,78722.82,1.9,0.01621,2e-05,2.23414]
[1777813012115,42.97,78722.78,1.9,0.01622,2e-05,2.23539]
[1777813018297,42.97,78722.78,1.9,0.01622,2e-05,2.23539]
[1777813024199,42.98,78720.61,1.9,0.01621,2e-05,2.2332]
[1777813029236,42.98,78719.96,1.9,0.0162,2e-05,2.23226]
[1777813034269,42.99,78719.75,1.9,0.01621,2e-05,2.23334]
[1777813035328,42.99,78719.75,1.9,0.01621,2e-05,2.23334]
[1777813044339,43.0,78718.59,1.9,0.0162,2e-05,2.23282]
[1777813050380,43.0,78717.22,1.9,0.01619,2e-05,2.23116]
[1777813052341,43.0,78717.29,1.9,0.01617,2e-05,2.22905]
[1777813057430,43.01,78717.99,1.9,0.0162,2e-05,2.23161]
[1777813062465,43.01,78718.15,1.9,0.01621,2e-05,2.23286]
[1777813067500,43.01,78718.06,1.9,0.01621,2e-05,2.23358]
[1777813069365,43.01,78718.06,1.9,0.01621,2e-05,2.23358]
[1777813074549,43.02,78718.06,1.9,0.01622,2e-05,2.23484]
[1777813081598,43.02,78718.03,1.9,0.01623,2e-05,2.23602]
[1777813086369,43.02,78718.03,1.9,0.01623,2e-05,2.23602]
[1777813099724,43.04,78718.19,1.9,0.01626,2e-05,2.23943]
[1777813103372,43.04,78718.94,1.9,0.01628,2e-05,2.24147]
[1777813109794,43.04,78721.18,1.9,0.01633,2e-05,2.24716]
[1777813116843,43.05,78720.75,1.9,0.01631,2e-05,2.24495]
[1777813120416,43.05,78732.12,1.9,0.01651,2e-05,2.26882]
[1777813125905,43.05,78739.0,1.9,0.01664,2e-05,2.28375]
[1777813131948,43.06,78739.07,1.9,0.01664,2e-05,2.28452]
[1777813137447,43.06,78739.39,1.9,0.01665,2e-05,2.28539]
[1777813144034,43.06,78739.39,1.9,0.01666,2e-05,2.28654]
[1777813149068,43.06,78739.46,1.9,0.01667,2e-05,2.28721]
[1777813154444,43.06,78739.12,1.9,0.01666,2e-05,2.28693]
[1777813160145,43.07,78739.57,1.9,0.01668,2e-05,2.28862]
[1777813165179,43.07,78740.79,1.9,0.0167,2e-05,2.29169]
[1777813171464,43.07,78740.91,1.9,0.01671,2e-05,2.29204]
[1777813178900,43.07,78740.85,1.9,0.0167,2e-05,2.29013]
[1777813184313,43.08,78742.75,1.9,0.01674,2e-05,2.2951]
[1777813187333,43.08,78741.47,1.9,0.01672,2e-05,2.2926]
[1777813187579,43.08,78741.47,1.9,0.01672,2e-05,2.2926]
[1777813187785,43.08,78741.47,1.9,0.01672,2e-05,2.2926]
[1777813188191,43.08,78742.16,1.9,0.01673,2e-05,2.29413]
[1777813188202,43.08,78742.16,1.9,0.01673,2e-05,2.29413]
[1777813188276,43.08,78742.16,1.9,0.01673,2e-05,2.29413]
[1777813188279,43.08,78742.16,1.9,0.01673,2e-05,2.29413]
[1777813195392,43.08,78741.87,1.9,0.01673,2e-05,2.29418]
[1777813201434,43.08,78748.32,1.9,0.01685,2e-05,2.30812]
[1777813202131,43.08,78748.32,1.9,0.01685,2e-05,2.30812]
[1777813207476,43.08,78748.47,1.9,0.01685,2e-05,2.30875]
[1777813212511,43.09,78748.63,1.9,0.01686,2e-05,2.30934]
[1777813213973,43.09,78748.63,1.9,0.01686,2e-05,2.30934]
[1777813220420,43.09,78747.32,1.9,0.01684,2e-05,2.30685]
[1777813222621,43.09,78734.17,1.9,0.01661,2e-05,2.27973]
[1777813226817,43.09,78729.28,1.9,0.01653,2e-05,2.27004]
[1777813232651,43.09,78718.79,1.9,0.01634,2e-05,2.24699]
[1777813238693,43.1,78719.93,1.9,0.01636,2e-05,2.25024]
[1777813239533,43.1,78719.93,1.9,0.01636,2e-05,2.25024]
[1777813244735,43.1,78721.69,1.9,0.0164,2e-05,2.25476]
[1777813249770,43.1,78721.42,1.9,0.0164,2e-05,2.25493]
[1777813255812,43.11,78721.55,1.9,0.01641,2e-05,2.25607]
[1777813256562,43.11,78721.55,1.9,0.01641,2e-05,2.25607]
[1777813262861,43.11,78721.72,1.9,0.01643,2e-05,2.25744]
[1777813270916,43.12,78722.07,1.9,0.01644,2e-05,2.25931]
[1777813273564,43.12,78722.3,1.9,0.01645,2e-05,2.26007]
[1777813278973,43.12,78734.13,1.9,0.01666,2e-05,2.28537]
[1777813287377,43.12,78734.42,1.9,0.01667,2e-05,2.28617]
[1777813287597,43.12,78734.42,1.9,0.01667,2e-05,2.28617]
[1777813293071,43.13,78734.38,1.9,0.01666,2e-05,2.28477]
[1777813299105,43.13,78733.96,1.9,0.01665,2e-05,2.28432]
[1777813307171,43.13,78733.48,1.9,0.01666,2e-05,2.28453]
[1777813311974,43.13,78733.73,1.9,0.01666,2e-05,2.28539]
[1777813317241,43.14,78733.7,1.9,0.01667,2e-05,2.28611]
[1777813324634,43.14,78733.7,1.9,0.01667,2e-05,2.28611]
[1777813333353,43.15,78733.79,1.9,0.01669,2e-05,2.28813]
[1777813339395,43.15,78733.47,1.9,0.01669,2e-05,2.28819]
[1777813341657,43.15,78733.58,1.9,0.01669,2e-05,2.28854]
[1777813349465,43.15,78732.98,1.9,0.01669,2e-05,2.28841]
[1777813355507,43.16,78733.53,1.9,0.01669,2e-05,2.28782]
[1777813358675,43.16,78733.53,1.9,0.01669,2e-05,2.28782]
[1777813364570,43.16,78733.14,1.9,0.01669,2e-05,2.28815]
[1777813369784,43.16,78733.14,1.9,0.0167,2e-05,2.28865]
[1777813375647,43.17,78732.92,1.9,0.0167,2e-05,2.28908]
[1777813380682,43.17,78732.73,1.9,0.0167,2e-05,2.28932]
[1777813384215,43.17,78732.76,1.9,0.0167,2e-05,2.28951]
[1777813392766,43.18,78732.83,1.9,0.01672,2e-05,2.29102]
[1777813397800,43.18,78732.79,1.9,0.01672,2e-05,2.29154]
[1777813401220,43.18,78731.43,1.9,0.0167,2e-05,2.28897]
[1777813409656,43.18,78728.53,1.9,0.01666,2e-05,2.28411]
[1777813412201,43.19,78728.47,1.9,0.01666,2e-05,2.28424]
[1777813422976,43.19,78717.4,1.9,0.01647,2e-05,2.26072]
[1777813426788,43.19,78716.97,1.9,0.01646,2e-05,2.26029]
[1777813432041,43.2,78715.95,1.9,0.01645,2e-05,2.25905]
[1777813441104,43.2,78716.03,1.9,0.01646,2e-05,2.26041]
[1777813443831,43.2,78715.99,1.9,0.01646,2e-05,2.26046]
[1777813449160,43.21,78715.99,1.9,0.01647,2e-05,2.26132]
[1777813454195,43.21,78714.66,1.9,0.01645,2e-05,2.2592]
[1777813460237,43.21,78714.99,1.9,0.01647,2e-05,2.26064]
[1777813460863,43.21,78714.99,1.9,0.01647,2e-05,2.26064]
[1777813466278,43.22,78712.93,1.9,0.01644,2e-05,2.25717]
[1777813471314,43.22,78711.41,1.9,0.0164,2e-05,2.25226]
[1777813476353,43.22,78715.01,1.9,0.01647,2e-05,2.26045]
[1777813477903,43.22,78715.01,1.9,0.01647,2e-05,2.26045]
[1777813483398,43.23,78714.56,1.9,0.01647,2e-05,2.26043]
[1777813487799,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813487802,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813487859,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813488281,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813488282,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813488294,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813488317,43.23,78715.05,1.9,0.01648,2e-05,2.26169]
[1777813493468,43.23,78725.44,1.9,0.01667,2e-05,2.28398]
[1777813498503,43.23,78725.55,1.9,0.01667,2e-05,2.28468]
[1777813503451,43.23,78729.13,1.9,0.01674,2e-05,2.29247]
[1777813508573,43.24,78729.19,1.9,0.01674,2e-05,2.29312]
[1777813513608,43.24,78729.05,1.9,0.01674,2e-05,2.29327]
[1777813519650,43.24,78731.8,1.9,0.0168,2e-05,2.29952]
[1777813520470,43.24,78731.8,1.9,0.0168,2e-05,2.29952]
[1777813525693,43.24,78737.71,1.9,0.0169,2e-05,2.31228]
[1777813530728,43.24,78737.07,1.9,0.0169,2e-05,2.31123]
[1777813535763,43.24,78737.23,1.9,0.01688,2e-05,2.30934]
[1777813537516,43.24,78737.09,1.9,0.01688,2e-05,2.30911]
[1777813542812,43.25,78736.98,1.9,0.01688,2e-05,2.3092]
[1777813548854,43.25,78736.18,1.9,0.01687,2e-05,2.30787]
[1777813553889,43.25,78725.31,1.9,0.01668,2e-05,2.2857]
[1777813554514,43.25,78725.31,1.9,0.01668,2e-05,2.2857]
[1777813559931,43.25,78724.77,1.9,0.01668,2e-05,2.28518]
[1777813564967,43.25,78726.35,1.9,0.01671,2e-05,2.28893]
[1777813570007,43.26,78726.42,1.9,0.01672,2e-05,2.28955]
[1777813571560,43.26,78726.42,1.9,0.01672,2e-05,2.28955]
[1777813577051,43.26,78727.11,1.9,0.01673,2e-05,2.29161]
[1777813582086,43.26,78727.18,1.9,0.01674,2e-05,2.2922]
[1777813587121,43.26,78727.18,1.9,0.01674,2e-05,2.29265]
[1777813588577,43.26,78727.18,1.9,0.01674,2e-05,2.29265]
[1777813597191,43.27,78726.98,1.9,0.01673,2e-05,2.29065]
[1777813604240,43.27,78726.9,1.9,0.01673,2e-05,2.29113]
[1777813605589,43.27,78726.74,1.9,0.01673,2e-05,2.29089]
[1777813615317,43.27,78726.74,1.9,0.01674,2e-05,2.29181]
[1777813620352,43.27,78726.7,1.9,0.01674,2e-05,2.29217]
[1777813622585,43.27,78726.38,1.9,0.01674,2e-05,2.2916]
[1777813627860,43.28,78726.35,1.9,0.01674,2e-05,2.29181]
[1777813639494,43.28,78726.07,1.9,0.01675,2e-05,2.29257]
[1777813639624,43.28,78726.07,1.9,0.01675,2e-05,2.29257]
[1777813645535,43.28,78726.14,1.9,0.01675,2e-05,2.29334]
[1777813655606,43.29,78726.21,1.9,0.01674,2e-05,2.29187]
[1777813656642,43.29,78726.21,1.9,0.01674,2e-05,2.29187]
[1777813664669,43.29,78724.11,1.9,0.01671,2e-05,2.28835]
[1777813669704,43.29,78724.77,1.9,0.01673,2e-05,2.29019]
[1777813673646,43.29,78714.75,1.9,0.01656,2e-05,2.26982]
[1777813678767,43.3,78711.81,1.9,0.01651,2e-05,2.26455]
[1777813687718,43.3,78712.41,1.9,0.01653,2e-05,2.26617]
[1777813687862,43.3,78712.41,1.9,0.01653,2e-05,2.26617]
[1777813693872,43.3,78711.69,1.9,0.01653,2e-05,2.26619]
[1777813699018,43.31,78718.97,1.9,0.01666,2e-05,2.28163]
[1777813704948,43.31,78720.5,1.9,0.01669,2e-05,2.28541]
[1777813709983,43.31,78719.77,1.9,0.01668,2e-05,2.28433]
[1777813716232,43.31,78720.01,1.9,0.01667,2e-05,2.28269]
[1777813722068,43.32,78719.38,1.9,0.01667,2e-05,2.28209]
[1777813727103,43.32,78718.24,1.9,0.01665,2e-05,2.28019]
[1777813732138,43.32,78716.64,1.9,0.01663,2e-05,2.27736]
[1777813733253,43.32,78716.64,1.9,0.01663,2e-05,2.27736]
[1777813739187,43.32,78718.88,1.9,0.01667,2e-05,2.28264]
[1777813745229,43.32,78719.54,1.9,0.01669,2e-05,2.28452]
[1777813750257,43.33,78719.58,1.9,0.01669,2e-05,2.28495]
[1777813755299,43.33,78721.0,1.9,0.01672,2e-05,2.28838]
[1777813760334,43.33,78720.28,1.9,0.01671,2e-05,2.28728]
[1777813767281,43.33,78720.63,1.9,0.01672,2e-05,2.28833]
[1777813772420,43.33,78720.55,1.9,0.01671,2e-05,2.28631]
[1777813777509,43.33,78720.66,1.9,0.01671,2e-05,2.28687]
[1777813783500,43.34,78722.38,1.9,0.01675,2e-05,2.29099]
[1777813784287,43.34,78722.38,1.9,0.01675,2e-05,2.29099]
[1777813787871,43.34,78730.94,1.9,0.0169,2e-05,2.30906]
[1777813787888,43.34,78730.94,1.9,0.0169,2e-05,2.30906]
[1777813788335,43.34,78730.94,1.9,0.0169,2e-05,2.30906]
[1777813788381,43.34,78730.94,1.9,0.0169,2e-05,2.30906]
[1777813788790,43.34,78733.72,1.9,0.01695,2e-05,2.31491]
[1777813794578,43.34,78739.6,1.9,0.01705,2e-05,2.32741]
[1777813799615,43.34,78740.64,1.9,0.01707,2e-05,2.32964]
[1777813801343,43.34,78741.14,1.9,0.01708,2e-05,2.33069]
[1777813807674,43.34,78748.69,1.9,0.01721,2e-05,2.34646]
[1777813812709,43.34,78748.84,1.9,0.01721,2e-05,2.34661]
[1777813816584,43.34,78748.85,1.9,0.01721,2e-05,2.34658]
[1777813821774,43.34,78760.0,1.9,0.01741,2e-05,2.36985]
[1777813826894,43.34,78759.94,1.9,0.01741,2e-05,2.36946]
[1777813832851,43.33,78757.09,1.9,0.01734,2e-05,2.36041]
[1777813837886,43.33,78757.15,1.9,0.01733,2e-05,2.36023]
[1777813843908,43.33,78757.08,1.9,0.01733,2e-05,2.3599]
[1777813848964,43.33,78750.24,1.9,0.0172,2e-05,2.34501]
[1777813853999,43.33,78749.95,1.9,0.0172,2e-05,2.34421]
[1777813860041,43.33,78750.06,1.9,0.0172,2e-05,2.34423]
[1777813860949,43.33,78750.06,1.9,0.0172,2e-05,2.34423]
[1777813866083,43.33,78751.95,1.9,0.01723,2e-05,2.348]
[1777813872124,43.33,78751.91,1.9,0.01723,2e-05,2.34769]
[1777813877971,43.33,78751.94,1.9,0.01723,2e-05,2.34761]
[1777813885216,43.32,78751.87,1.9,0.01722,2e-05,2.34716]
[1777813890252,43.32,78750.71,1.9,0.0172,2e-05,2.34457]
[1777813895049,43.32,78750.52,1.9,0.01718,2e-05,2.34159]
[1777813901328,43.32,78750.13,1.9,0.01717,2e-05,2.34058]
[1777813912070,43.32,78750.02,1.9,0.01717,2e-05,2.34029]
[1777813923482,43.32,78750.06,1.9,0.01717,2e-05,2.34001]
[1777813929074,43.32,78750.02,1.9,0.01716,2e-05,2.33985]
[1777813943623,43.32,78749.98,1.9,0.01716,2e-05,2.33945]
[1777813946083,43.32,78749.98,1.9,0.01716,2e-05,2.33945]
[1777813951680,43.32,78749.99,1.9,0.01714,2e-05,2.33677]
[1777813956713,43.32,78750.16,1.9,0.01714,2e-05,2.33703]
[1777813961749,43.32,78751.28,1.9,0.01716,2e-05,2.3393]
[1777813963100,43.32,78751.28,1.9,0.01716,2e-05,2.3393]
[1777813969077,43.32,78751.3,1.9,0.01716,2e-05,2.33925]
[1777813969172,43.32,78751.3,1.9,0.01716,2e-05,2.33925]
[1777813975847,43.32,78751.04,1.9,0.01716,2e-05,2.33849]
[1777813980106,43.32,78751.0,1.9,0.01716,2e-05,2.33836]
[1777813991959,43.32,78753.32,1.9,0.01719,2e-05,2.34287]
[1777813997148,43.32,78753.32,1.9,0.01719,2e-05,2.34287]
[1777814003037,43.31,78749.78,1.9,0.01713,2e-05,2.33505]
[1777814008072,43.31,78751.39,1.9,0.01715,2e-05,2.3383]
[1777814013107,43.31,78751.35,1.9,0.01713,2e-05,2.33556]
[1777814014187,43.31,78751.35,1.9,0.01713,2e-05,2.33556]
[1777814027205,43.31,78751.35,1.9,0.01713,2e-05,2.33532]
[1777814031214,43.31,78751.21,1.9,0.01713,2e-05,2.33499]
[1777814041303,43.31,78750.47,1.9,0.01712,2e-05,2.33336]
[1777814046338,43.31,78750.61,1.9,0.01712,2e-05,2.33364]
[1777814048215,43.31,78750.61,1.9,0.01712,2e-05,2.33364]
[1777814053387,43.31,78750.69,1.9,0.01712,2e-05,2.33374]
[1777814059429,43.31,78750.79,1.9,0.01712,2e-05,2.33395]
[1777814064464,43.31,78750.02,1.9,0.01711,2e-05,2.33234]
[1777814065220,43.31,78750.02,1.9,0.01711,2e-05,2.33234]
[1777814071513,43.31,78747.78,1.9,0.01705,2e-05,2.32515]
[1777814076817,43.31,78747.31,1.9,0.01704,2e-05,2.32421]
[1777814082242,43.31,78744.8,1.9,0.017,2e-05,2.31931]
[1777814087894,43.31,78744.81,1.9,0.017,2e-05,2.31942]
[1777814087977,43.31,78744.81,1.9,0.017,2e-05,2.31942]
[1777814088441,43.31,78744.81,1.9,0.017,2e-05,2.31945]
[1777814088460,43.31,78744.81,1.9,0.017,2e-05,2.31945]
[1777814088806,43.31,78744.81,1.9,0.017,2e-05,2.31945]
[1777814088915,43.31,78744.81,1.9,0.017,2e-05,2.31945]
[1777814096689,43.31,78744.67,1.9,0.017,2e-05,2.31931]
[1777814099267,43.31,78744.66,1.9,0.017,2e-05,2.31933]
[1777814104746,43.31,78746.11,1.9,0.01703,2e-05,2.32249]
[1777814109781,43.31,78746.66,1.9,0.01704,2e-05,2.32371]
[1777814114816,43.31,78746.54,1.9,0.01704,2e-05,2.32354]
[1777814116284,43.31,78746.54,1.9,0.01704,2e-05,2.32354]
[1777814122872,43.32,78746.36,1.9,0.01704,2e-05,2.32399]
[1777814127908,43.32,78743.84,1.9,0.017,2e-05,2.3197]
[1777814132943,43.33,78743.66,1.9,0.01699,2e-05,2.31767]
[1777814133308,43.33,78743.66,1.9,0.01699,2e-05,2.31767]
[1777814139992,43.33,78744.06,1.9,0.017,2e-05,2.31875]
[1777814146034,43.33,78744.13,1.9,0.017,2e-05,2.31916]
[1777814150310,43.33,78743.5,1.9,0.01699,2e-05,2.31792]
[1777814156104,43.33,78743.66,1.9,0.017,2e-05,2.31859]
[1777814161139,43.33,78743.55,1.9,0.017,2e-05,2.31858]
[1777814166174,43.33,78743.91,1.9,0.01701,2e-05,2.31955]
[1777814167314,43.33,78743.91,1.9,0.01701,2e-05,2.31955]
[1777814176244,43.33,78743.91,1.9,0.01701,2e-05,2.31998]
[1777814181278,43.33,78744.09,1.9,0.01702,2e-05,2.32059]
[1777814184320,43.33,78744.09,1.9,0.01702,2e-05,2.32059]
[1777814190344,43.34,78743.83,1.9,0.01701,2e-05,2.32044]
[1777814191352,43.34,78731.76,1.9,0.01679,2e-05,2.29283]
[1777814196388,43.34,78727.11,1.9,0.01671,2e-05,2.28371]
[1777814201346,43.34,78727.15,1.9,0.01671,2e-05,2.28419]
[1777814209478,43.34,78725.2,1.9,0.01669,2e-05,2.28102]
[1777814214514,43.35,78727.87,1.9,0.01674,2e-05,2.28697]
[1777814218347,43.35,78727.48,1.9,0.01673,2e-05,2.28639]
[1777814224584,43.35,78731.56,1.9,0.01681,2e-05,2.29528]
[1777814229619,43.35,78731.24,1.9,0.0168,2e-05,2.29492]
[1777814235369,43.35,78730.51,1.9,0.01679,2e-05,2.29364]
[1777814241703,43.35,78730.13,1.9,0.01679,2e-05,2.29333]
[1777814246738,43.35,78729.77,1.9,0.01679,2e-05,2.29287]
[1777814252392,43.35,78726.08,1.9,0.01672,2e-05,2.28542]
[1777814258822,43.36,78724.23,1.9,0.01668,2e-05,2.27976]
[1777814264865,43.36,78724.3,1.9,0.01668,2e-05,2.28037]
[1777814269417,43.36,78724.37,1.9,0.01669,2e-05,2.28084]
[1777814274935,43.36,78726.37,1.9,0.01673,2e-05,2.28543]
[1777814279970,43.36,78725.81,1.9,0.01672,2e-05,2.28465]
[1777814286012,43.37,78725.12,1.9,0.01671,2e-05,2.28372]
[1777814286436,43.37,78725.12,1.9,0.01671,2e-05,2.28372]
[1777814292057,43.37,78725.21,1.9,0.01672,2e-05,2.28441]
[1777814297092,43.37,78724.89,1.9,0.01672,2e-05,2.28417]
[1777814303463,43.37,78724.71,1.9,0.01671,2e-05,2.28397]
[1777814309186,43.37,78724.1,1.9,0.01671,2e-05,2.28357]
[1777814314211,43.38,78723.36,1.9,0.01669,2e-05,2.28008]
[1777814315768,43.38,78722.62,1.9,0.01667,2e-05,2.27864]
[1777814317495,43.38,78704.4,1.9,0.01636,2e-05,2.24151]
[1777814324055,43.38,78702.83,1.9,0.01634,2e-05,2.23906]
[1777814331330,43.39,78700.96,1.9,0.01632,2e-05,2.23649]
[1777814337372,43.39,78700.59,1.9,0.01632,2e-05,2.23651]
[1777814341344,43.39,78692.38,1.9,0.01618,2e-05,2.22022]
[1777814347442,43.39,78687.99,1.9,0.01612,2e-05,2.21246]
[1777814352477,43.4,78685.77,1.9,0.01609,2e-05,2.20876]
[1777814357511,43.4,78683.99,1.9,0.01606,2e-05,2.20596]
[1777814362546,43.4,78683.32,1.9,0.01606,2e-05,2.2054]
[1777814367582,43.41,78683.37,1.9,0.01607,2e-05,2.20628]
[1777814372662,43.41,78683.34,1.9,0.01605,2e-05,2.2044]
[1777814378357,43.41,78673.11,1.9,0.01589,2e-05,2.1849]
[1777814384701,43.42,78668.18,1.9,0.01582,2e-05,2.17647]
[1777814388009,43.42,78668.7,1.9,0.01583,2e-05,2.17792]
[1777814388089,43.42,78668.7,1.9,0.01583,2e-05,2.17792]
[1777814388483,43.42,78670.72,1.9,0.01587,2e-05,2.18214]
[1777814388583,43.42,78670.72,1.9,0.01587,2e-05,2.18214]
[1777814388945,43.42,78670.72,1.9,0.01587,2e-05,2.18214]
[1777814389356,43.42,78670.72,1.9,0.01587,2e-05,2.18233]
[1777814389359,43.42,78670.72,1.9,0.01587,2e-05,2.18233]
[1777814394771,43.43,78672.02,1.9,0.0159,2e-05,2.18607]
[1777814400158,43.43,78671.85,1.9,0.0159,2e-05,2.18647]
[1777814405848,43.44,78669.9,1.9,0.01588,2e-05,2.18388]
[1777814410883,43.44,78670.31,1.9,0.0159,2e-05,2.1856]
[1777814415918,43.45,78669.16,1.9,0.01589,2e-05,2.18418]
[1777814420953,43.45,78668.83,1.9,0.01589,2e-05,2.18439]
[1777814425988,43.45,78668.93,1.9,0.0159,2e-05,2.18544]
[1777814431022,43.46,78669.02,1.9,0.01589,2e-05,2.18402]
[1777814436058,43.46,78668.94,1.9,0.01589,2e-05,2.18469]
[1777814442100,43.46,78668.93,1.9,0.0159,2e-05,2.18564]
[1777814448142,43.47,78668.73,1.9,0.01591,2e-05,2.1862]
[1777814458212,43.47,78668.73,1.9,0.01592,2e-05,2.18774]
[1777814463247,43.48,78674.99,1.9,0.01603,2e-05,2.20104]
[1777814468343,43.48,78673.94,1.9,0.01602,2e-05,2.19948]
[1777814474324,43.48,78672.86,1.9,0.01601,2e-05,2.19831]
[1777814480366,43.49,78671.8,1.9,0.016,2e-05,2.19724]
[1777814487415,43.49,78671.71,1.9,0.01601,2e-05,2.19816]
[1777814492452,43.5,78671.76,1.9,0.016,2e-05,2.19665]
[1777814498494,43.5,78670.04,1.9,0.01598,2e-05,2.19423]
[1777814503529,43.5,78669.23,1.9,0.01597,2e-05,2.19345]
[1777814508564,43.51,78665.23,1.9,0.01591,2e-05,2.18635]
[1777814513599,43.51,78665.23,1.9,0.01592,2e-05,2.18726]
[1777814518634,43.52,78665.06,1.9,0.01592,2e-05,2.18782]
[1777814523669,43.52,78665.07,1.9,0.01593,2e-05,2.18873]
[1777814529711,43.52,78670.34,1.9,0.01603,2e-05,2.20023]
[1777814534746,43.53,78671.44,1.9,0.01605,2e-05,2.20322]
[1777814540788,43.53,78673.87,1.9,0.0161,2e-05,2.20901]
[1777814545823,43.53,78673.81,1.9,0.01611,2e-05,2.20961]
[1777814551865,43.54,78673.79,1.9,0.0161,2e-05,2.20799]
[1777814556901,43.54,78676.07,1.9,0.01614,2e-05,2.21329]
[1777814561936,43.54,78675.44,1.9,0.01614,2e-05,2.21273]
[1777814567978,43.55,78675.37,1.9,0.01614,2e-05,2.21345]
[1777814573013,43.55,78675.74,1.9,0.01616,2e-05,2.21491]
[1777814578047,43.55,78675.83,1.9,0.01616,2e-05,2.2158]
[1777814583083,43.56,78675.45,1.9,0.01616,2e-05,2.21574]
[1777814588118,43.56,78675.9,1.9,0.01618,2e-05,2.21736]
[1777814593153,43.56,78675.81,1.9,0.01618,2e-05,2.21788]
[1777814598188,43.57,78676.22,1.9,0.01619,2e-05,2.21941]
[1777814606243,43.57,78675.82,1.9,0.0162,2e-05,2.21971]
[1777814616314,43.58,78675.54,1.9,0.01619,2e-05,2.21808]
[1777814624370,43.58,78675.8,1.9,0.0162,2e-05,2.21975]
[1777814630412,43.58,78675.23,1.9,0.0162,2e-05,2.21944]
[1777814638468,43.59,78675.96,1.9,0.01622,2e-05,2.22201]
[1777814643503,43.59,78676.15,1.9,0.01623,2e-05,2.22307]
[1777814648538,43.6,78675.31,1.9,0.01622,2e-05,2.22218]
[1777814653575,43.6,78673.92,1.9,0.0162,2e-05,2.22005]
[1777814659616,43.6,78672.52,1.9,0.01619,2e-05,2.21808]
[1777814664652,43.6,78673.42,1.9,0.01621,2e-05,2.22059]
[1777814669687,43.61,78675.59,1.9,0.01625,2e-05,2.22564]
[1777814675426,43.61,78681.42,1.9,0.01634,2e-05,2.23531]
[1777814680764,43.61,78681.34,1.9,0.01634,2e-05,2.23605]
[1777814686806,43.62,78681.42,1.9,0.01635,2e-05,2.2369]
[1777814688136,43.62,78681.42,1.9,0.01635,2e-05,2.2369]
[1777814688169,43.62,78681.42,1.9,0.01635,2e-05,2.2369]
[1777814688606,43.62,78681.42,1.9,0.01635,2e-05,2.2369]
[1777814688700,43.62,78681.16,1.9,0.01635,2e-05,2.23661]
[1777814689410,43.62,78681.16,1.9,0.01635,2e-05,2.23661]
[1777814689560,43.62,78681.16,1.9,0.01635,2e-05,2.23661]
[1777814694864,43.62,78675.2,1.9,0.01625,2e-05,2.22536]
[1777814700905,43.62,78674.4,1.9,0.01625,2e-05,2.2246]
[1777814705941,43.63,78672.96,1.9,0.01623,2e-05,2.22242]
[1777814711983,43.63,78671.77,1.9,0.01622,2e-05,2.2209]
[1777814717017,43.63,78671.6,1.9,0.01622,2e-05,2.22128]
[1777814722053,43.64,78673.44,1.9,0.01626,2e-05,2.22569]
[1777814727088,43.64,78673.95,1.9,0.01627,2e-05,2.2274]
[1777814732123,43.64,78673.56,1.9,0.01625,2e-05,2.22483]
[1777814737158,43.65,78673.64,1.9,0.01626,2e-05,2.22569]
[1777814742193,43.65,78673.63,1.9,0.01627,2e-05,2.22635]
[1777814747228,43.65,78673.71,1.9,0.01627,2e-05,2.2272]
[1777814752262,43.65,78672.9,1.9,0.01626,2e-05,2.22625]
[1777814762337,43.66,78672.9,1.9,0.01628,2e-05,2.22761]
[1777814768378,43.66,78672.05,1.9,0.01627,2e-05,2.22671]
[1777814773413,43.67,78673.11,1.9,0.01629,2e-05,2.22952]
[1777814778450,43.67,78673.03,1.9,0.0163,2e-05,2.23002]
[1777814784492,43.67,78670.46,1.9,0.01626,2e-05,2.22563]
[1777814789527,43.68,78666.8,1.9,0.0162,2e-05,2.21898]
[1777814794571,43.68,78666.69,1.9,0.01619,2e-05,2.21704]
[1777814799606,43.68,78663.49,1.9,0.01614,2e-05,2.21136]
[1777814804089,43.68,78662.86,1.9,0.01614,2e-05,2.21072]
[1777814809676,43.69,78662.71,1.9,0.01614,2e-05,2.21136]
[1777814811783,43.69,78662.63,1.9,0.01615,2e-05,2.21167]
[1777814817732,43.69,78660.01,1.9,0.01611,2e-05,2.20738]
[1777814825079,43.69,78660.04,1.9,0.01611,2e-05,2.2076]
[1777814829419,43.7,78660.05,1.9,0.01613,2e-05,2.20913]
[1777814830319,43.7,78659.38,1.9,0.01612,2e-05,2.20796]
[1777814830342,43.7,78659.38,1.9,0.01612,2e-05,2.20796]
[1777814830408,43.7,78659.38,1.9,0.01612,2e-05,2.20796]
[1777814830455,43.7,78644.62,1.9,0.01587,2e-05,2.17874]
[1777814833714,43.7,78637.21,1.9,0.01575,2e-05,2.16457]
[1777814836355,43.71,78638.37,1.9,0.01578,2e-05,2.16759]
[1777814836360,43.71,78638.37,1.9,0.01578,2e-05,2.16759]
[1777814836386,43.71,78638.37,1.9,0.01578,2e-05,2.16759]
[1777814836388,43.71,78638.37,1.9,0.01578,2e-05,2.16759]
[1777814841902,43.71,78641.15,1.9,0.01584,2e-05,2.17474]
[1777814846936,43.72,78640.71,1.9,0.01584,2e-05,2.17506]
[1777814851971,43.73,78635.04,1.9,0.01574,2e-05,2.16267]
[1777814857007,43.73,78627.68,1.9,0.01563,2e-05,2.14961]
[1777814862042,43.74,78638.3,1.9,0.01582,2e-05,2.1718]
[1777814867077,43.74,78638.58,1.9,0.01583,2e-05,2.17359]
[1777814874125,43.75,78638.71,1.9,0.01585,2e-05,2.17555]
[1777814881175,43.76,78638.22,1.9,0.01586,2e-05,2.17629]
[1777814888224,43.76,78638.12,1.9,0.01587,2e-05,2.17779]
[1777814890359,43.76,78638.12,1.9,0.01587,2e-05,2.17779]
[1777814893259,43.77,78623.29,1.9,0.01563,2e-05,2.14981]
[1777814899301,43.78,78620.97,1.9,0.01561,2e-05,2.14701]
[1777814904336,43.78,78620.92,1.9,0.01562,2e-05,2.14832]
[1777814909371,43.79,78621.08,1.9,0.01564,2e-05,2.15001]
[1777814914406,43.79,78620.96,1.9,0.01563,2e-05,2.14871]
[1777814919440,43.8,78620.63,1.9,0.01563,2e-05,2.1494]
[1777814925483,43.81,78620.53,1.9,0.01565,2e-05,2.15077]
[1777814930518,43.81,78620.29,1.9,0.01565,2e-05,2.15158]
[1777814935553,43.82,78620.15,1.9,0.01566,2e-05,2.15256]
[1777814941595,43.82,78620.41,1.9,0.01568,2e-05,2.15455]
[1777814946630,43.83,78620.36,1.9,0.01569,2e-05,2.15566]
[1777814951665,43.84,78620.45,1.9,0.0157,2e-05,2.15703]
[1777814958713,43.84,78618.11,1.9,0.01567,2e-05,2.1541]
[1777814963749,43.85,78614.5,1.9,0.01563,2e-05,2.14825]
[1777814968790,43.85,78614.63,1.9,0.01564,2e-05,2.14973]
[1777814972818,43.86,78630.27,1.9,0.01589,2e-05,2.17899]
[1777814977853,43.86,78634.12,1.9,0.01596,2e-05,2.18758]
[1777814983894,43.87,78634.81,1.9,0.01598,2e-05,2.19007]
[1777814988930,43.87,78634.07,1.9,0.01598,2e-05,2.18974]
[1777814994972,43.88,78634.1,1.9,0.01599,2e-05,2.19096]
[1777815002031,43.88,78634.18,1.9,0.016,2e-05,2.1925]
[1777815008072,43.89,78634.06,1.9,0.01601,2e-05,2.19345]
[1777815014115,43.89,78635.01,1.9,0.01604,2e-05,2.19652]
[1777815019150,43.9,78635.16,1.9,0.01605,2e-05,2.1978]
[1777815027206,43.9,78635.01,1.9,0.01606,2e-05,2.19906]
[1777815032241,43.91,78635.12,1.9,0.01605,2e-05,2.19782]
[1777815039290,43.91,78635.02,1.9,0.01606,2e-05,2.199]
[1777815044326,43.92,78638.34,1.9,0.01612,2e-05,2.20659]
[1777815050367,43.92,78638.67,1.9,0.01614,2e-05,2.20836]
[1777815055402,43.93,78637.93,1.9,0.01613,2e-05,2.20781]
[1777815062454,43.93,78637.94,1.9,0.01615,2e-05,2.20915]
[1777815067489,43.94,78637.89,1.9,0.01615,2e-05,2.20999]
[1777815068463,43.94,78637.89,1.9,0.01615,2e-05,2.20999]
[1777815071660,43.94,78637.61,1.9,0.01615,2e-05,2.20999]
[1777815077558,43.94,78638.12,1.9,0.01617,2e-05,2.21232]
[1777815082325,43.95,78639.33,1.9,0.0162,2e-05,2.21547]
[1777815083662,43.95,78638.75,1.9,0.01619,2e-05,2.21449]
[1777815089643,43.95,78644.91,1.9,0.01631,2e-05,2.22808]
[1777815094678,43.96,78645.75,1.9,0.01631,2e-05,2.22808]
[1777815099712,43.96,78646.76,1.9,0.01633,2e-05,2.23086]
[1777815104748,43.96,78646.85,1.9,0.01634,2e-05,2.23176]
[1777815109782,43.97,78652.65,1.9,0.01644,2e-05,2.24414]
[1777815114819,43.97,78653.28,1.9,0.01646,2e-05,2.24602]
[1777815119855,43.97,78660.84,1.9,0.0166,2e-05,2.2619]
[1777815125896,43.97,78661.98,1.9,0.01662,2e-05,2.26472]
[1777815130933,43.97,78654.3,1.9,0.01649,2e-05,2.24953]
[1777815136491,43.98,78648.22,1.9,0.01639,2e-05,2.23767]
[1777815136492,43.98,78648.22,1.9,0.01639,2e-05,2.23767]
[1777815136517,43.98,78648.22,1.9,0.01639,2e-05,2.23767]
[1777815136914,43.98,78648.22,1.9,0.01639,2e-05,2.23767]
[1777815142009,43.98,78653.48,1.9,0.01649,2e-05,2.24894]
[1777815147045,43.98,78655.73,1.9,0.01653,2e-05,2.25389]
[1777815152080,43.98,78659.58,1.9,0.01658,2e-05,2.25953]
[1777815159131,43.98,78660.07,1.9,0.01659,2e-05,2.26094]
[1777815164166,43.98,78661.05,1.9,0.01661,2e-05,2.26315]
[1777815172222,43.99,78661.08,1.9,0.01661,2e-05,2.26352]
[1777815177257,43.99,78661.48,1.9,0.01662,2e-05,2.2645]
[1777815182292,43.99,78663.14,1.9,0.01665,2e-05,2.26802]
[1777815187327,43.99,78667.02,1.9,0.01672,2e-05,2.276]
[1777815192362,43.99,78661.2,1.9,0.01662,2e-05,2.26428]
[1777815197397,43.99,78661.97,1.9,0.01663,2e-05,2.26597]
[1777815202431,43.99,78662.61,1.9,0.01665,2e-05,2.26738]
[1777815208474,43.99,78661.6,1.9,0.01663,2e-05,2.26544]
[1777815214516,43.99,78660.66,1.9,0.0166,2e-05,2.26115]
[1777815221565,43.99,78660.17,1.9,0.01659,2e-05,2.26029]
[1777815228614,43.99,78657.5,1.9,0.01654,2e-05,2.25503]
[1777815234656,43.99,78651.54,1.9,0.01644,2e-05,2.24322]
[1777815239691,43.99,78651.69,1.9,0.01645,2e-05,2.24378]
[1777815244725,43.99,78651.97,1.9,0.01646,2e-05,2.24467]
[1777815249761,44.0,78655.73,1.9,0.01652,2e-05,2.25256]
[1777815254796,44.0,78658.37,1.9,0.01657,2e-05,2.25814]
[1777815260837,44.0,78658.34,1.9,0.01658,2e-05,2.25927]
[1777815265873,44.0,78656.97,1.9,0.01656,2e-05,2.25666]
[1777815270908,44.0,78657.11,1.9,0.01656,2e-05,2.2571]
[1777815275943,44.0,78657.08,1.9,0.01655,2e-05,2.25471]
[1777815282992,44.0,78658.11,1.9,0.01657,2e-05,2.25701]
[1777815288027,44.01,78657.28,1.9,0.01655,2e-05,2.25544]
[1777815293062,44.01,78657.77,1.9,0.01656,2e-05,2.25656]
[1777815298096,44.01,78657.9,1.9,0.01656,2e-05,2.25692]
[1777815303131,44.01,78654.09,1.9,0.0165,2e-05,2.24936]
[1777815311188,44.01,78654.62,1.9,0.01651,2e-05,2.25076]
[1777815316222,44.01,78654.63,1.9,0.01651,2e-05,2.251]
[1777815321258,44.01,78654.59,1.9,0.01652,2e-05,2.25114]
[1777815326293,44.01,78655.7,1.9,0.01654,2e-05,2.25367]
[1777815333345,44.01,78654.95,1.9,0.01651,2e-05,2.25001]
[1777815340394,44.01,78654.69,1.9,0.01651,2e-05,2.24986]
[1777815347443,44.02,78654.77,1.9,0.01651,2e-05,2.25041]
[1777815355499,44.02,78654.6,1.9,0.01651,2e-05,2.25051]
[1777815364561,44.02,78654.87,1.9,0.01652,2e-05,2.25156]
[1777815370608,44.02,78654.92,1.9,0.01653,2e-05,2.25199]
[1777815379671,44.02,78654.88,1.9,0.01653,2e-05,2.2524]
[1777815385713,44.02,78654.92,1.9,0.01653,2e-05,2.2528]
[1777815395783,44.03,78654.92,1.9,0.01652,2e-05,2.25085]
[1777815400818,44.03,78654.93,1.9,0.01652,2e-05,2.25115]
[1777815406860,44.03,78657.51,1.9,0.01657,2e-05,2.25671]
[1777815408874,44.03,78670.56,1.9,0.0168,2e-05,2.28331]
[1777815413909,44.03,78671.61,1.9,0.01681,2e-05,2.28543]
[1777815422972,44.03,78673.24,1.9,0.01684,2e-05,2.2887]
[1777815428016,44.03,78678.14,1.9,0.01693,2e-05,2.29862]
[1777815433041,44.03,78678.5,1.9,0.01693,2e-05,2.29921]
[1777815436545,44.03,78678.78,1.9,0.01693,2e-05,2.29968]
[1777815436982,44.03,78678.78,1.9,0.01693,2e-05,2.29968]
[1777815437070,44.03,78678.78,1.9,0.01693,2e-05,2.29968]
[1777815437504,44.03,78678.78,1.9,0.01693,2e-05,2.29965]
[1777815443116,44.03,78681.23,1.9,0.01697,2e-05,2.30442]
[1777815449158,44.03,78682.06,1.9,0.01699,2e-05,2.30582]
[1777815454194,44.02,78682.2,1.9,0.01697,2e-05,2.30331]
[1777815460238,44.02,78684.27,1.9,0.017,2e-05,2.30723]
[1777815465273,44.02,78690.57,1.9,0.01711,2e-05,2.31985]
[1777815470308,44.02,78689.34,1.9,0.01708,2e-05,2.31687]
[1777815475343,44.02,78689.36,1.9,0.01708,2e-05,2.31648]
[1777815486421,44.01,78689.12,1.9,0.01707,2e-05,2.31498]
[1777815493470,44.01,78689.16,1.9,0.01706,2e-05,2.31447]
[1777815498505,44.01,78689.53,1.9,0.01707,2e-05,2.31481]
[1777815503547,44.01,78689.53,1.9,0.01706,2e-05,2.31437]
[1777815512610,44.0,78689.46,1.9,0.01704,2e-05,2.31092]
[1777815517645,44.0,78689.09,1.9,0.01703,2e-05,2.30975]
[1777815529729,44.0,78686.7,1.9,0.01698,2e-05,2.30385]
[1777815534764,44.0,78685.09,1.9,0.01695,2e-05,2.30018]
[1777815542819,43.99,78685.13,1.9,0.01694,2e-05,2.29971]
[1777815547855,43.99,78689.57,1.9,0.01702,2e-05,2.30848]
[1777815553896,43.99,78689.78,1.9,0.01701,2e-05,2.30842]
[1777815558932,43.99,78690.31,1.9,0.01702,2e-05,2.30913]
[1777815571016,43.99,78690.44,1.9,0.017,2e-05,2.306]
[1777815576051,43.98,78689.76,1.9,0.01698,2e-05,2.3043]
[1777815581086,43.98,78688.81,1.9,0.01696,2e-05,2.30207]
[1777815588135,43.98,78688.07,1.9,0.01695,2e-05,2.3002]
[1777815593169,43.98,78687.81,1.9,0.01694,2e-05,2.29944]
[1777815598205,43.98,78688.65,1.9,0.01695,2e-05,2.30094]
[1777815604247,43.98,78688.58,1.9,0.01695,2e-05,2.30051]
[1777815610289,43.98,78688.57,1.9,0.01695,2e-05,2.30022]
[1777815615324,43.98,78684.32,1.9,0.01687,2e-05,2.29128]
[1777815626405,43.98,78684.06,1.9,0.01687,2e-05,2.29045]
[1777815631440,43.97,78684.12,1.9,0.01685,2e-05,2.28793]
[1777815639496,43.97,78683.31,1.9,0.01683,2e-05,2.2861]
[1777815644531,43.97,78683.32,1.9,0.01683,2e-05,2.28603]
[1777815649566,43.97,78670.54,1.9,0.01661,2e-05,2.25996]
[1777815654604,43.97,78670.26,1.9,0.01661,2e-05,2.25947]
[1777815659643,43.97,78670.57,1.9,0.01661,2e-05,2.26018]
[1777815664678,43.97,78670.5,1.9,0.01661,2e-05,2.26009]
[1777815670720,43.97,78670.35,1.9,0.01661,2e-05,2.25983]
[1777815678776,43.97,78669.86,1.9,0.0166,2e-05,2.25888]
[1777815683811,43.98,78668.53,1.9,0.01658,2e-05,2.25622]
[1777815692875,43.98,78668.84,1.9,0.01657,2e-05,2.25445]
[1777815697910,43.98,78667.94,1.9,0.01655,2e-05,2.25272]
[1777815704961,43.98,78667.33,1.9,0.01654,2e-05,2.25167]
[1777815707981,43.98,78654.03,1.9,0.01632,2e-05,2.22499]
[1777815713017,43.98,78652.6,1.9,0.0163,2e-05,2.22255]
[1777815718051,43.98,78651.3,1.9,0.01628,2e-05,2.2204]
[1777815723239,43.98,78649.86,1.9,0.01626,2e-05,2.21791]
[1777815730134,43.99,78648.74,1.9,0.01625,2e-05,2.2165]
[1777815735170,43.99,78648.41,1.9,0.01625,2e-05,2.21637]
[1777815737126,43.99,78648.38,1.9,0.01625,2e-05,2.21642]
[1777815737509,43.99,78648.38,1.9,0.01625,2e-05,2.21642]
[1777815737644,43.99,78648.38,1.9,0.01625,2e-05,2.21642]
[1777815737649,43.99,78648.38,1.9,0.01625,2e-05,2.21642]
[1777815745240,43.99,78640.27,1.9,0.01612,2e-05,2.20134]
[1777815750275,44.0,78637.87,1.9,0.01608,2e-05,2.19724]
[1777815753298,44.0,78626.03,1.9,0.01587,2e-05,2.17183]
[1777815758335,44.0,78623.43,1.9,0.01584,2e-05,2.16763]
[1777815762365,44.01,78609.87,1.9,0.01562,2e-05,2.14187]
[1777815768408,44.01,78609.42,1.9,0.01563,2e-05,2.14235]
[1777815774450,44.02,78606.67,1.9,0.01559,2e-05,2.13839]
[1777815779486,44.02,78596.68,1.9,0.01544,2e-05,2.1203]
[1777815780354,44.02,78596.68,1.9,0.01544,2e-05,2.1203]
[1777815785527,44.03,78597.27,1.9,0.01547,2e-05,2.12298]
[1777815791570,44.04,78597.07,1.9,0.01548,2e-05,2.1241]
[1777815796602,44.04,78597.28,1.9,0.01549,2e-05,2.12549]
[1777815802647,44.05,78597.81,1.9,0.01551,2e-05,2.12821]
[1777815807683,44.05,78591.31,1.9,0.01542,2e-05,2.11685]
[1777815812721,44.06,78587.54,1.9,0.01535,2e-05,2.10849]
[1777815812847,44.06,78587.54,1.9,0.01535,2e-05,2.10849]
[1777815812856,44.06,78587.54,1.9,0.01535,2e-05,2.10849]
[1777815816980,44.06,78587.45,1.9,0.01536,2e-05,2.10934]
[1777815817043,44.06,78587.45,1.9,0.01536,2e-05,2.10934]
[1777815823798,44.07,78590.45,1.9,0.01542,2e-05,2.11689]
[1777815828836,44.08,78595.32,1.9,0.01551,2e-05,2.12768]
[1777815833871,44.08,78589.59,1.9,0.01543,2e-05,2.11776]
[1777815838907,44.09,78584.4,1.9,0.01535,2e-05,2.10903]
[1777815844949,44.1,78585.35,1.9,0.01538,2e-05,2.11242]
[1777815849984,44.1,78585.24,1.9,0.01539,2e-05,2.11351]
[1777815855019,44.11,78588.08,1.9,0.01545,2e-05,2.12026]
[1777815859332,44.11,78593.31,1.9,0.01554,2e-05,2.13108]
[1777815865089,44.12,78591.66,1.9,0.01553,2e-05,2.12949]
[1777815870124,44.12,78591.51,1.9,0.01553,2e-05,2.13034]
[1777815875163,44.13,78592.31,1.9,0.01554,2e-05,2.13062]
[1777815880199,44.13,78594.15,1.9,0.01558,2e-05,2.13529]
[1777815886182,44.14,78595.72,1.9,0.01561,2e-05,2.13918]
[1777815891277,44.14,78607.89,1.9,0.01582,2e-05,2.16427]
[1777815896312,44.14,78609.37,1.9,0.01585,2e-05,2.16799]
[1777815901347,44.15,78611.19,1.9,0.01589,2e-05,2.17236]
[1777815906381,44.15,78610.63,1.9,0.01589,2e-05,2.17206]
[1777815912424,44.16,78610.64,1.9,0.0159,2e-05,2.17304]
[1777815917459,44.16,78605.33,1.9,0.01582,2e-05,2.16348]
[1777815922494,44.16,78604.2,1.9,0.0158,2e-05,2.16217]
[1777815928536,44.17,78604.31,1.9,0.01582,2e-05,2.16347]
[1777815937599,44.18,78604.26,1.9,0.01581,2e-05,2.16254]
[1777815942635,44.18,78604.13,1.9,0.01582,2e-05,2.16316]
[1777815954719,44.19,78604.03,1.9,0.01583,2e-05,2.16502]
[1777815961768,44.19,78603.99,1.9,0.01584,2e-05,2.16611]
[1777815969132,44.19,78603.99,1.9,0.01584,2e-05,2.16611]
[1777815969824,44.2,78620.79,1.9,0.01613,2e-05,2.20049]
[1777815976209,44.2,78624.47,1.9,0.0162,2e-05,2.20824]
[1777815981733,44.2,78623.97,1.9,0.01619,2e-05,2.20792]
[1777815986946,44.21,78632.37,1.9,0.01634,2e-05,2.22519]
[1777815991978,44.21,78631.58,1.9,0.01631,2e-05,2.22163]
[1777815997015,44.21,78639.52,1.9,0.01645,2e-05,2.23795]
[1777816002051,44.21,78648.07,1.9,0.0166,2e-05,2.25537]
[1777816007087,44.21,78649.67,1.9,0.01663,2e-05,2.25871]
[1777816012122,44.21,78650.59,1.9,0.01664,2e-05,2.26069]
[1777816017157,44.21,78654.43,1.9,0.01671,2e-05,2.26857]
[1777816022193,44.21,78661.77,1.9,0.01684,2e-05,2.28353]
[1777816027228,44.21,78665.02,1.9,0.01689,2e-05,2.29009]
[1777816033270,44.21,78664.95,1.9,0.01689,2e-05,2.2898]
[1777816038305,44.21,78674.08,1.9,0.01705,2e-05,2.30826]
[1777816043340,44.21,78672.58,1.9,0.01702,2e-05,2.30488]
[1777816048375,44.21,78660.08,1.9,0.0168,2e-05,2.27922]
[1777816053409,44.21,78658.08,1.9,0.01675,2e-05,2.27262]
[1777816056432,44.21,78641.05,1.9,0.01646,2e-05,2.23828]
[1777816061467,44.21,78648.4,1.9,0.01659,2e-05,2.25338]
[1777816066502,44.21,78651.16,1.9,0.01663,2e-05,2.25911]
[1777816071537,44.21,78651.48,1.9,0.01664,2e-05,2.25991]
[1777816076572,44.21,78646.99,1.9,0.01657,2e-05,2.25105]
[1777816083621,44.21,78645.43,1.9,0.01654,2e-05,2.2483]
[1777816088656,44.22,78646.34,1.9,0.01656,2e-05,2.25041]
[1777816093690,44.22,78644.62,1.9,0.01653,2e-05,2.24723]
[1777816098726,44.22,78646.72,1.9,0.01657,2e-05,2.25176]
[1777816103763,44.22,78649.08,1.9,0.01662,2e-05,2.25677]
[1777816108799,44.22,78649.25,1.9,0.01662,2e-05,2.25734]
[1777816114841,44.22,78646.82,1.9,0.01656,2e-05,2.25021]
[1777816117005,44.22,78645.86,1.9,0.01655,2e-05,2.24834]
[1777816117015,44.22,78645.86,1.9,0.01655,2e-05,2.24834]
[1777816117095,44.22,78645.86,1.9,0.01655,2e-05,2.24834]
[1777816117100,44.22,78646.16,1.9,0.01655,2e-05,2.249]
[1777816117525,44.22,78646.16,1.9,0.01655,2e-05,2.249]
[1777816117528,44.22,78646.16,1.9,0.01655,2e-05,2.249]
[1777816117646,44.22,78646.16,1.9,0.01655,2e-05,2.249]
[1777816117649,44.22,78646.16,1.9,0.01655,2e-05,2.249]
[1777816128941,44.22,78646.19,1.9,0.01656,2e-05,2.24974]
[1777816133976,44.23,78646.05,1.9,0.01656,2e-05,2.24974]
[1777816139011,44.23,78646.0,1.9,0.01656,2e-05,2.24992]
[1777816148077,44.23,78646.07,1.9,0.01657,2e-05,2.25056]
[1777816153112,44.23,78644.11,1.9,0.01654,2e-05,2.24689]
[1777816158146,44.23,78643.97,1.9,0.01654,2e-05,2.24697]
[1777816163181,44.23,78643.85,1.9,0.01654,2e-05,2.24702]
[1777816168217,44.23,78634.0,1.9,0.01637,2e-05,2.22756]
[1777816172399,44.24,78632.86,1.9,0.01634,2e-05,2.22309]
[1777816178287,44.24,78617.98,1.9,0.0161,2e-05,2.19442]
[1777816183322,44.24,78612.52,1.9,0.01601,2e-05,2.18431]
[1777816188357,44.25,78608.49,1.9,0.01595,2e-05,2.17717]
[1777816193391,44.25,78607.25,1.9,0.01594,2e-05,2.17556]
[1777816194180,44.25,78607.25,1.9,0.01594,2e-05,2.17556]
[1777816201448,44.25,78608.03,1.9,0.01596,2e-05,2.17843]
[1777816206484,44.26,78616.27,1.9,0.0161,2e-05,2.19548]
[1777816211518,44.26,78618.6,1.9,0.01615,2e-05,2.20074]
[1777816216783,44.26,78626.74,1.9,0.01629,2e-05,2.21734]
[1777816222694,44.27,78626.83,1.9,0.0163,2e-05,2.21811]
[1777816228638,44.27,78628.23,1.9,0.01633,2e-05,2.22157]
[1777816234680,44.27,78628.97,1.9,0.01632,2e-05,2.22107]
[1777816241729,44.27,78629.53,1.9,0.01634,2e-05,2.22275]
[1777816246764,44.27,78631.3,1.9,0.01637,2e-05,2.22665]
[1777816255827,44.28,78631.63,1.9,0.01638,2e-05,2.22788]
[1777816260861,44.28,78633.84,1.9,0.01642,2e-05,2.23261]
[1777816267939,44.28,78633.32,1.9,0.01642,2e-05,2.23178]
[1777816273971,44.28,78631.04,1.9,0.01638,2e-05,2.22767]
[1777816279123,44.28,78631.04,1.9,0.01638,2e-05,2.22779]
[1777816286037,44.28,78631.0,1.9,0.01639,2e-05,2.2284]
[1777816292270,44.29,78631.0,1.9,0.01639,2e-05,2.2286]
[1777816298122,44.29,78630.97,1.9,0.01638,2e-05,2.22668]
[1777816303271,44.29,78631.04,1.9,0.01638,2e-05,2.2269]
[1777816311216,44.29,78630.87,1.9,0.01638,2e-05,2.22745]
[1777816316251,44.29,78636.42,1.9,0.01648,2e-05,2.23892]
[1777816323300,44.3,78638.78,1.9,0.01652,2e-05,2.2441]
[1777816328336,44.3,78636.0,1.9,0.01648,2e-05,2.23881]
[1777816334378,44.3,78628.98,1.9,0.01636,2e-05,2.22524]
[1777816340419,44.3,78629.05,1.9,0.01637,2e-05,2.22581]
[1777816345455,44.3,78629.12,1.9,0.01637,2e-05,2.22627]
[1777816350490,44.3,78629.02,1.9,0.01637,2e-05,2.22636]
[1777816358546,44.31,78629.05,1.9,0.01636,2e-05,2.22439]
[1777816363581,44.31,78629.09,1.9,0.01636,2e-05,2.22473]
[1777816369529,44.31,78630.3,1.9,0.01639,2e-05,2.2273]
[1777816375665,44.31,78630.3,1.9,0.01639,2e-05,2.22771]
[1777816381917,44.31,78630.27,1.9,0.01639,2e-05,2.22778]
[1777816382714,44.31,78648.49,1.9,0.0167,2e-05,2.26458]
[1777816387748,44.31,78652.43,1.9,0.01677,2e-05,2.27248]
[1777816392784,44.31,78658.7,1.9,0.01688,2e-05,2.28507]
[1777816397819,44.31,78645.96,1.9,0.01666,2e-05,2.2592]
[1777816402854,44.31,78648.02,1.9,0.01669,2e-05,2.26338]
[1777816409903,44.31,78643.35,1.9,0.01661,2e-05,2.254]
[1777816416952,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816417543,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816417547,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816417571,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816417653,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816417656,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816418148,44.31,78643.71,1.9,0.0166,2e-05,2.25232]
[1777816427022,44.31,78641.19,1.9,0.01656,2e-05,2.24742]
[1777816434071,44.31,78641.19,1.9,0.01656,2e-05,2.24761]
[1777816441119,44.31,78641.26,1.9,0.01656,2e-05,2.24797]
[1777816447162,44.31,78641.44,1.9,0.01657,2e-05,2.24854]
[1777816455218,44.31,78642.51,1.9,0.01659,2e-05,2.25099]
[1777816460253,44.32,78641.78,1.9,0.01658,2e-05,2.24971]
[1777816467302,44.32,78641.74,1.9,0.01658,2e-05,2.2499]
[1777816472336,44.32,78641.75,1.9,0.01656,2e-05,2.24761]
[1777816482407,44.32,78641.75,1.9,0.01657,2e-05,2.24806]
[1777816487442,44.32,78641.9,1.9,0.01657,2e-05,2.24859]
[1777816494557,44.32,78641.8,1.9,0.01657,2e-05,2.24857]
[1777816501017,44.32,78641.8,1.9,0.01658,2e-05,2.24894]
[1777816506845,44.32,78645.52,1.9,0.01664,2e-05,2.25672]
[1777816515643,44.33,78645.52,1.9,0.01665,2e-05,2.25708]
[1777816520681,44.33,78646.23,1.9,0.01666,2e-05,2.2587]
[1777816525716,44.33,78646.52,1.9,0.01667,2e-05,2.25945]
[1777816532765,44.33,78646.66,1.9,0.01665,2e-05,2.25747]
[1777816538807,44.33,78646.99,1.9,0.01666,2e-05,2.25836]
[1777816545856,44.33,78650.53,1.9,0.01672,2e-05,2.26577]
[1777816551898,44.33,78649.82,1.9,0.01671,2e-05,2.26449]
[1777816557940,44.33,78647.9,1.9,0.01668,2e-05,2.26083]
[1777816562975,44.33,78647.97,1.9,0.01668,2e-05,2.26117]
[1777816568566,44.33,78648.13,1.9,0.01669,2e-05,2.26169]
[1777816573628,44.33,78647.39,1.9,0.01668,2e-05,2.26036]
[1777816580626,44.34,78647.71,1.9,0.01669,2e-05,2.2613]
[1777816580627,44.34,78647.71,1.9,0.01669,2e-05,2.2613]
[1777816586268,44.34,78647.23,1.9,0.01668,2e-05,2.26058]
[1777816593185,44.34,78647.48,1.9,0.01667,2e-05,2.25892]
[1777816598489,44.34,78647.62,1.9,0.01667,2e-05,2.25938]
[1777816606276,44.34,78659.46,1.9,0.01688,2e-05,2.28353]
[1777816606603,44.34,78659.46,1.9,0.01688,2e-05,2.28353]
[1777816613325,44.34,78659.67,1.9,0.01688,2e-05,2.28394]
[1777816618360,44.34,78660.0,1.9,0.01689,2e-05,2.2846]
[1777816623395,44.34,78661.34,1.9,0.01691,2e-05,2.2873]
[1777816628624,44.34,78662.5,1.9,0.01693,2e-05,2.28962]
[1777816634478,44.34,78661.32,1.9,0.01691,2e-05,2.28714]
[1777816639512,44.34,78664.6,1.9,0.01697,2e-05,2.29378]
[1777816644548,44.34,78668.99,1.9,0.01704,2e-05,2.30258]
[1777816651113,44.34,78667.92,1.9,0.01702,2e-05,2.30021]
[1777816657638,44.33,78667.95,1.9,0.017,2e-05,2.29733]
[1777816662674,44.33,78676.01,1.9,0.01714,2e-05,2.3135]
[1777816669723,44.33,78680.26,1.9,0.01721,2e-05,2.32153]
[1777816674758,44.33,78680.22,1.9,0.0172,2e-05,2.32087]
[1777816680800,44.32,78683.73,1.9,0.01726,2e-05,2.32734]
[1777816686842,44.32,78686.39,1.9,0.01729,2e-05,2.33198]
[1777816692884,44.32,78686.19,1.9,0.01728,2e-05,2.33062]
[1777816697919,44.31,78687.98,1.9,0.01731,2e-05,2.3335]
[1777816703961,44.31,78685.65,1.9,0.01726,2e-05,2.32763]
[1777816708396,44.31,78685.14,1.9,0.01724,2e-05,2.32607]
[1777816716048,44.3,78685.02,1.9,0.01721,2e-05,2.32177]
[1777816717576,44.3,78685.02,1.9,0.01721,2e-05,2.32177]
[1777816717615,44.3,78685.02,1.9,0.01721,2e-05,2.32177]
[1777816718114,44.3,78685.06,1.9,0.01721,2e-05,2.32169]
[1777816718117,44.3,78685.06,1.9,0.01721,2e-05,2.32169]
[1777816718150,44.3,78685.06,1.9,0.01721,2e-05,2.32169]
[1777816718167,44.3,78685.06,1.9,0.01721,2e-05,2.32169]
[1777816718445,44.3,78685.06,1.9,0.01721,2e-05,2.32169]
[1777816724104,44.3,78682.2,1.9,0.01715,2e-05,2.31471]
[1777816730146,44.29,78684.5,1.9,0.01718,2e-05,2.31855]
[1777816735180,44.29,78685.08,1.9,0.01719,2e-05,2.31899]
[1777816740215,44.29,78682.29,1.9,0.01713,2e-05,2.31251]
[1777816747265,44.28,78682.43,1.9,0.01713,2e-05,2.31186]
[1777816754313,44.28,78682.91,1.9,0.01713,2e-05,2.31195]
[1777816759351,44.28,78673.93,1.9,0.01696,2e-05,2.29297]
[1777816764385,44.27,78674.69,1.9,0.01697,2e-05,2.29404]
[1777816772598,44.27,78674.74,1.9,0.01697,2e-05,2.29375]
[1777816778484,44.27,78677.3,1.9,0.01699,2e-05,2.29546]
[1777816783527,44.27,78665.29,1.9,0.01678,2e-05,2.27058]
[1777816788562,44.26,78667.18,1.9,0.01681,2e-05,2.27409]
[1777816793597,44.26,78661.45,1.9,0.0167,2e-05,2.26215]
[1777816798632,44.26,78661.16,1.9,0.0167,2e-05,2.26142]
[1777816803667,44.26,78677.89,1.9,0.01699,2e-05,2.29534]
[1777816808702,44.26,78684.05,1.9,0.01709,2e-05,2.30755]
[1777816813738,44.26,78694.32,1.9,0.01727,2e-05,2.32816]
[1777816818773,44.25,78682.64,1.9,0.01706,2e-05,2.30345]
[1777816823810,44.25,78677.76,1.9,0.01697,2e-05,2.29301]
[1777816828848,44.25,78661.65,1.9,0.01668,2e-05,2.2598]
[1777816833883,44.25,78653.53,1.9,0.01653,2e-05,2.24089]
[1777816838918,44.25,78652.8,1.9,0.01652,2e-05,2.23951]
[1777816844960,44.25,78651.83,1.9,0.0165,2e-05,2.2377]
[1777816852010,44.25,78652.13,1.9,0.01651,2e-05,2.23849]
[1777816857737,44.25,78658.69,1.9,0.01662,2e-05,2.25176]
[1777816863086,44.25,78670.96,1.9,0.01683,2e-05,2.2765]
[1777816868121,44.25,78679.99,1.9,0.01699,2e-05,2.29469]
[1777816873157,44.25,78680.46,1.9,0.01699,2e-05,2.29532]
[1777816880206,44.25,78680.25,1.9,0.01698,2e-05,2.29437]
[1777816885241,44.25,78680.39,1.9,0.01698,2e-05,2.29428]
[1777816890276,44.24,78678.72,1.9,0.01695,2e-05,2.29047]
[1777816895311,44.24,78684.73,1.9,0.01703,2e-05,2.29983]
[1777816900346,44.24,78698.38,1.9,0.01727,2e-05,2.32738]
[1777816906955,44.24,78694.72,1.9,0.0172,2e-05,2.31907]
[1777816912433,44.23,78694.36,1.9,0.01718,2e-05,2.31763]
[1777816918475,44.23,78694.57,1.9,0.01718,2e-05,2.31737]
[1777816918965,44.23,78694.57,1.9,0.01718,2e-05,2.31737]
[1777816925524,44.23,78694.79,1.9,0.01718,2e-05,2.31705]
[1777816930559,44.23,78694.96,1.9,0.01718,2e-05,2.31686]
[1777816935594,44.22,78695.1,1.9,0.01718,2e-05,2.31662]
[1777816940629,44.22,78698.6,1.9,0.01723,2e-05,2.32332]
[1777816945663,44.22,78703.2,1.9,0.01731,2e-05,2.33224]
[1777816951767,44.22,78702.17,1.9,0.01729,2e-05,2.32962]
[1777816957747,44.21,78706.11,1.9,0.01733,2e-05,2.33428]
[1777816962783,44.21,78706.87,1.9,0.01734,2e-05,2.33526]
[1777816967818,44.21,78710.88,1.9,0.0174,2e-05,2.34297]
[1777816972853,44.21,78717.77,1.9,0.01752,2e-05,2.35671]
[1777816977888,44.2,78718.82,1.9,0.01753,2e-05,2.35818]
[1777816982924,44.2,78721.22,1.9,0.01757,2e-05,2.36248]
[1777816987959,44.2,78723.0,1.9,0.0176,2e-05,2.36548]
[1777816996017,44.19,78722.72,1.9,0.01758,2e-05,2.36374]
[1777817003067,44.19,78723.49,1.9,0.01759,2e-05,2.36421]
[1777817009108,44.18,78724.28,1.9,0.01759,2e-05,2.365]
[1777817014144,44.18,78737.29,1.9,0.0178,2e-05,2.38908]
[1777817018118,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018126,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018447,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018454,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018584,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018592,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018726,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817018730,44.18,78748.11,1.9,0.018,2e-05,2.41149]
[1777817024213,44.17,78760.63,1.9,0.01821,2e-05,2.43641]
[1777817029249,44.16,78761.1,1.9,0.01821,2e-05,2.43611]
[1777817034284,44.16,78759.03,1.9,0.01816,2e-05,2.43033]
[1777817039318,44.15,78759.57,1.9,0.01816,2e-05,2.43017]
[1777817044354,44.15,78759.34,1.9,0.01814,2e-05,2.42836]
[1777817049389,44.14,78744.63,1.9,0.01786,2e-05,2.39576]
[1777817054424,44.14,78740.54,1.9,0.01778,2e-05,2.3861]
[1777817058452,44.14,78725.41,1.9,0.0175,2e-05,2.35353]
[1777817063486,44.13,78722.82,1.9,0.01744,2e-05,2.34747]
[1777817068522,44.13,78723.08,1.9,0.01744,2e-05,2.34743]
[1777817073557,44.13,78723.15,1.9,0.01742,2e-05,2.34443]
[1777817078592,44.13,78718.6,1.9,0.01734,2e-05,2.33445]
[1777817084633,44.12,78716.62,1.9,0.0173,2e-05,2.32983]
[1777817089669,44.12,78716.9,1.9,0.0173,2e-05,2.32999]
[1777817094703,44.12,78719.33,1.9,0.01734,2e-05,2.33461]
[1777817099739,44.12,78719.68,1.9,0.01734,2e-05,2.33487]
[1777817104773,44.12,78719.79,1.9,0.01734,2e-05,2.33463]
[1777817109810,44.11,78720.26,1.9,0.01734,2e-05,2.33515]
[1777817114845,44.11,78720.15,1.9,0.01734,2e-05,2.33446]
[1777817119880,44.11,78720.23,1.9,0.01733,2e-05,2.33416]
[1777817125922,44.11,78719.9,1.9,0.01732,2e-05,2.33292]
[1777817130957,44.11,78720.01,1.9,0.01732,2e-05,2.33268]
[1777817139013,44.1,78719.59,1.9,0.01729,2e-05,2.32855]
[1777817144048,44.1,78720.47,1.9,0.0173,2e-05,2.32997]
[1777817149082,44.1,78720.58,1.9,0.0173,2e-05,2.32977]
[1777817154117,44.1,78720.88,1.9,0.0173,2e-05,2.32997]
[1777817160160,44.1,78721.03,1.9,0.0173,2e-05,2.32977]
[1777817166203,44.09,78721.06,1.9,0.01729,2e-05,2.32923]
[1777817172245,44.09,78720.87,1.9,0.01729,2e-05,2.32832]
[1777817177327,44.09,78721.95,1.9,0.0173,2e-05,2.33021]
[1777817179294,44.09,78747.32,1.9,0.01776,2e-05,2.38309]
[1777817184598,44.09,78746.98,1.9,0.01774,2e-05,2.38165]
[1777817192384,44.08,78745.88,1.9,0.01769,2e-05,2.37509]
[1777817198427,44.07,78747.49,1.9,0.01771,2e-05,2.37734]
[1777817205476,44.07,78747.53,1.9,0.0177,2e-05,2.37604]
[1777817212525,44.06,78747.97,1.9,0.01769,2e-05,2.37557]
[1777817219574,44.06,78748.09,1.9,0.01768,2e-05,2.3744]
[1777817224609,44.05,78752.66,1.9,0.01776,2e-05,2.38304]
[1777817229645,44.05,78754.55,1.9,0.01778,2e-05,2.38595]
[1777817234680,44.04,78753.99,1.9,0.01776,2e-05,2.38366]
[1777817239715,44.04,78753.78,1.9,0.01775,2e-05,2.38216]
[1777817244750,44.03,78752.7,1.9,0.01772,2e-05,2.37882]
[1777817247771,44.03,78738.04,1.9,0.01745,2e-05,2.34735]
[1777817252806,44.03,78734.6,1.9,0.01737,2e-05,2.33691]
[1777817257841,44.03,78734.5,1.9,0.01736,2e-05,2.33612]
[1777817263883,44.02,78733.92,1.9,0.01734,2e-05,2.33428]
[1777817268918,44.02,78734.44,1.9,0.01735,2e-05,2.33488]
[1777817275967,44.02,78733.96,1.9,0.01733,2e-05,2.33326]
[1777817279594,44.02,78734.28,1.9,0.01734,2e-05,2.33384]
[1777817285030,44.02,78733.94,1.9,0.01733,2e-05,2.33247]
[1777817290065,44.02,78733.87,1.9,0.01732,2e-05,2.33195]
[1777817291018,44.02,78733.87,1.9,0.01732,2e-05,2.33195]
[1777817291188,44.02,78733.87,1.9,0.01732,2e-05,2.33195]
[1777817297140,44.01,78732.77,1.9,0.0173,2e-05,2.32922]
[1777817303156,44.01,78720.88,1.9,0.01709,2e-05,2.30425]
[1777817305113,44.01,78720.76,1.9,0.01708,2e-05,2.30397]
[1777817311212,44.01,78716.59,1.9,0.01699,2e-05,2.29264]
[1777817316247,44.01,78716.67,1.9,0.01699,2e-05,2.29271]
[1777817318592,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817318600,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817318632,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817318653,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817318729,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817318750,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817318776,44.01,78715.02,1.9,0.01696,2e-05,2.28928]
[1777817320475,44.01,78713.92,1.9,0.01694,2e-05,2.28698]
[1777817320879,44.01,78713.92,1.9,0.01694,2e-05,2.28698]
[1777817321096,44.01,78713.92,1.9,0.01694,2e-05,2.28698]
[1777817321177,44.01,78713.92,1.9,0.01694,2e-05,2.28698]
[1777817321319,44.01,78713.92,1.9,0.01694,2e-05,2.28698]
[1777817321694,44.01,78713.92,1.9,0.01694,2e-05,2.28697]
[1777817322699,44.01,78713.92,1.9,0.01694,2e-05,2.28696]
[1777817322715,44.01,78713.92,1.9,0.01694,2e-05,2.28696]
[1777817322895,44.01,78713.92,1.9,0.01694,2e-05,2.28696]
[1777817323036,44.01,78713.92,1.9,0.01694,2e-05,2.28696]
[1777817323943,44.01,78715.77,1.9,0.01697,2e-05,2.29075]
[1777817324036,44.01,78715.77,1.9,0.01697,2e-05,2.29075]
[1777817329035,44.01,78708.84,1.9,0.01685,2e-05,2.27646]
[1777817329081,44.01,78708.84,1.9,0.01685,2e-05,2.27646]
[1777817333391,44.01,78708.84,1.9,0.01685,2e-05,2.27647]
[1777817339195,44.01,78713.76,1.9,0.01694,2e-05,2.28654]
[1777817345449,44.01,78713.83,1.9,0.01694,2e-05,2.28658]
[1777817346696,44.01,78713.83,1.9,0.01694,2e-05,2.28658]
[1777817346725,44.01,78713.83,1.9,0.01694,2e-05,2.28658]
[1777817346735,44.01,78713.83,1.9,0.01694,2e-05,2.28658]
[1777817347428,44.01,78713.83,1.9,0.01694,2e-05,2.28657]
[1777817353479,44.01,78712.86,1.9,0.01692,2e-05,2.28456]
[1777817359549,44.01,78713.99,1.9,0.01694,2e-05,2.28683]
[1777817364583,44.01,78719.38,1.9,0.01703,2e-05,2.29787]
[1777817369638,44.01,78729.59,1.9,0.01721,2e-05,2.31878]
[1777817370518,44.01,78729.59,1.9,0.01721,2e-05,2.31878]
[1777817375680,44.01,78731.32,1.9,0.01722,2e-05,2.31953]
[1777817380716,44.01,78730.97,1.9,0.01722,2e-05,2.31859]
[1777817387564,44.01,78731.04,1.9,0.01722,2e-05,2.31862]
[1777817395821,44.0,78733.81,1.9,0.01726,2e-05,2.32386]
[1777817400856,44.0,78737.46,1.9,0.01732,2e-05,2.33121]
[1777817404580,44.0,78741.06,1.9,0.01739,2e-05,2.33852]
[1777817409919,44.0,78741.84,1.9,0.0174,2e-05,2.33969]
[1777817414953,44.0,78742.68,1.9,0.01741,2e-05,2.34106]
[1777817419989,44.0,78742.85,1.9,0.01741,2e-05,2.34101]
[1777817421602,44.0,78743.07,1.9,0.01741,2e-05,2.34139]
[1777817427038,43.99,78742.19,1.9,0.01739,2e-05,2.33908]
[1777817432073,43.99,78739.65,1.9,0.01732,2e-05,2.33082]
[1777817437108,43.99,78733.57,1.9,0.01721,2e-05,2.31789]
[1777817443150,43.99,78733.57,1.9,0.01721,2e-05,2.31764]
[1777817448185,43.99,78735.32,1.9,0.01724,2e-05,2.32104]
[1777817453220,43.99,78733.79,1.9,0.01721,2e-05,2.31759]
[1777817458255,43.99,78733.31,1.9,0.0172,2e-05,2.31637]
[1777817463290,43.99,78731.42,1.9,0.01716,2e-05,2.31223]
[1777817468329,43.99,78727.57,1.9,0.01709,2e-05,2.30409]
[1777817473364,43.99,78726.78,1.9,0.01708,2e-05,2.30232]
[1777817479408,43.98,78726.34,1.9,0.01707,2e-05,2.30125]
[1777817487463,43.98,78726.34,1.9,0.01707,2e-05,2.30098]
[1777817493505,43.98,78724.46,1.9,0.01701,2e-05,2.29433]
[1777817498540,43.98,78723.73,1.9,0.017,2e-05,2.29271]
[1777817504582,43.98,78721.43,1.9,0.01696,2e-05,2.28785]
[1777817511631,43.98,78718.99,1.9,0.01692,2e-05,2.28279]
[1777817516666,43.98,78718.79,1.9,0.01691,2e-05,2.28233]
[1777817521701,43.98,78720.71,1.9,0.01694,2e-05,2.28623]
[1777817527743,43.98,78722.39,1.9,0.01697,2e-05,2.28953]
[1777817535799,43.98,78724.33,1.9,0.01701,2e-05,2.29329]
[1777817540834,43.98,78722.56,1.9,0.01697,2e-05,2.28953]
[1777817545869,43.98,78722.29,1.9,0.01697,2e-05,2.28887]
[1777817550904,43.98,78722.26,1.9,0.01697,2e-05,2.28871]
[1777817555939,43.98,78721.89,1.9,0.01694,2e-05,2.2853]
[1777817561982,43.98,78721.09,1.9,0.01693,2e-05,2.28355]
[1777817568024,43.98,78720.09,1.9,0.01691,2e-05,2.28139]
[1777817573059,43.98,78718.98,1.9,0.01689,2e-05,2.27904]
[1777817578094,43.98,78720.2,1.9,0.01691,2e-05,2.28148]
[1777817584136,43.98,78720.16,1.9,0.01691,2e-05,2.28129]
[1777817595213,43.97,78720.8,1.9,0.01692,2e-05,2.28242]
[1777817601254,43.97,78720.54,1.9,0.01691,2e-05,2.28176]
[1777817607297,43.97,78719.37,1.9,0.01689,2e-05,2.27924]
[1777817613339,43.97,78719.1,1.9,0.01687,2e-05,2.27606]
[1777817618657,43.97,78718.7,1.9,0.01686,2e-05,2.27518]
[1777817618663,43.97,78718.7,1.9,0.01686,2e-05,2.27518]
[1777817618702,43.97,78718.7,1.9,0.01686,2e-05,2.27518]
[1777817618802,43.97,78718.7,1.9,0.01686,2e-05,2.27518]
[1777817619318,43.97,78718.7,1.9,0.01686,2e-05,2.27518]
[1777817624416,43.97,78718.77,1.9,0.01686,2e-05,2.27524]
[1777817630459,43.97,78719.0,1.9,0.01686,2e-05,2.27562]
[1777817636501,43.97,78718.95,1.9,0.01686,2e-05,2.27543]
[1777817649592,43.97,78718.91,1.9,0.01686,2e-05,2.27515]
[1777817654626,43.97,78719.52,1.9,0.01687,2e-05,2.27632]
[1777817659661,43.97,78719.8,1.9,0.01687,2e-05,2.27678]
[1777817665704,43.97,78719.87,1.9,0.01687,2e-05,2.27681]
[1777817672839,43.97,78719.56,1.9,0.01687,2e-05,2.27609]
[1777817678795,43.97,78719.14,1.9,0.01684,2e-05,2.27254]
[1777817685844,43.97,78718.88,1.9,0.01683,2e-05,2.27193]
[1777817690879,43.97,78719.24,1.9,0.01684,2e-05,2.2726]
[1777817697928,43.97,78719.56,1.9,0.01684,2e-05,2.27316]
[1777817702964,43.97,78720.26,1.9,0.01686,2e-05,2.27454]
[1777817707999,43.97,78721.99,1.9,0.01689,2e-05,2.27801]
[1777817717061,43.97,78729.42,1.9,0.01701,2e-05,2.29296]
[1777817722462,43.97,78727.11,1.9,0.01697,2e-05,2.28809]
[1777817728138,43.96,78726.79,1.9,0.01696,2e-05,2.28728]
[1777817733174,43.96,78727.4,1.9,0.01696,2e-05,2.2859]
[1777817737202,43.96,78744.72,1.9,0.01726,2e-05,2.32169]
[1777817742238,43.96,78746.25,1.9,0.01729,2e-05,2.32452]
[1777817747273,43.96,78743.89,1.9,0.01724,2e-05,2.31928]
[1777817752307,43.96,78750.75,1.9,0.01736,2e-05,2.33329]
[1777817757343,43.96,78751.09,1.9,0.01737,2e-05,2.33361]
[1777817762379,43.96,78750.68,1.9,0.01735,2e-05,2.33239]
[1777817764393,43.96,78736.77,1.9,0.01711,2e-05,2.30333]
[1777817769429,43.96,78734.79,1.9,0.01707,2e-05,2.29914]
[1777817774464,43.96,78734.84,1.9,0.01707,2e-05,2.29918]
[1777817779499,43.96,78734.6,1.9,0.01706,2e-05,2.2986]
[1777817787555,43.95,78734.76,1.9,0.01707,2e-05,2.29877]
[1777817792590,43.95,78734.66,1.9,0.01705,2e-05,2.29588]
[1777817797625,43.95,78734.78,1.9,0.01705,2e-05,2.29599]
[1777817802660,43.95,78734.91,1.9,0.01705,2e-05,2.29612]
[1777817807694,43.95,78734.98,1.9,0.01705,2e-05,2.29611]
[1777817813737,43.95,78735.5,1.9,0.01705,2e-05,2.29698]
[1777817819779,43.95,78735.4,1.9,0.01705,2e-05,2.29654]
[1777817824814,43.95,78734.82,1.9,0.01704,2e-05,2.29515]
[1777817829852,43.95,78734.78,1.9,0.01704,2e-05,2.29484]
[1777817835896,43.95,78734.72,1.9,0.01703,2e-05,2.29448]
[1777817840931,43.95,78736.91,1.9,0.01707,2e-05,2.2988]
[1777817847979,43.95,78736.95,1.9,0.01707,2e-05,2.29854]
[1777817855033,43.94,78734.84,1.9,0.01701,2e-05,2.29136]
[1777817860068,43.94,78723.32,1.9,0.01681,2e-05,2.26757]
[1777817869131,43.94,78719.21,1.9,0.01674,2e-05,2.25925]
[1777817874166,43.94,78719.2,1.9,0.01674,2e-05,2.25933]
[1777817877374,43.94,78719.06,1.9,0.01673,2e-05,2.25906]
[1777817878420,43.94,78718.98,1.9,0.01673,2e-05,2.25894]
[1777817883246,43.95,78707.0,1.9,0.01653,2e-05,2.23484]
[1777817883665,43.95,78707.0,1.9,0.01653,2e-05,2.23484]
[1777817889257,43.95,78705.59,1.9,0.01651,2e-05,2.23234]
[1777817889407,43.95,78705.59,1.9,0.01651,2e-05,2.23234]
[1777817892302,43.95,78678.15,1.9,0.01604,2e-05,2.17766]
[1777817897335,43.95,78669.38,1.9,0.0159,2e-05,2.1612]
[1777817902370,43.96,78670.09,1.9,0.01592,2e-05,2.16346]
[1777817904804,43.96,78670.12,1.9,0.01592,2e-05,2.16368]
[1777817910589,43.96,78668.6,1.9,0.01591,2e-05,2.16161]
[1777817917474,43.97,78671.91,1.9,0.01595,2e-05,2.16693]
[1777817918703,43.97,78671.91,1.9,0.01595,2e-05,2.16693]
[1777817918717,43.97,78671.91,1.9,0.01595,2e-05,2.16693]
[1777817918748,43.97,78671.91,1.9,0.01595,2e-05,2.16693]
[1777817919325,43.97,78672.77,1.9,0.01597,2e-05,2.16877]
[1777817919416,43.97,78672.77,1.9,0.01597,2e-05,2.16877]
[1777817920766,43.97,78672.94,1.9,0.01597,2e-05,2.16924]
[1777817927547,43.97,78668.73,1.9,0.01591,2e-05,2.162]
[1777817932582,43.97,78667.15,1.9,0.01589,2e-05,2.15957]
[1777817937617,43.98,78666.74,1.9,0.01589,2e-05,2.15948]
[1777817942652,43.98,78666.72,1.9,0.0159,2e-05,2.16014]
[1777817948693,43.98,78666.48,1.9,0.0159,2e-05,2.1605]
[1777817954736,43.99,78666.44,1.9,0.01591,2e-05,2.16124]
[1777817959771,43.99,78666.44,1.9,0.01591,2e-05,2.1619]
[1777817967826,44.0,78668.18,1.9,0.01595,2e-05,2.16632]
[1777817972862,44.0,78670.5,1.9,0.01598,2e-05,2.16905]
[1777817977897,44.0,78670.79,1.9,0.01599,2e-05,2.1702]
[1777817982931,44.0,78670.36,1.9,0.01598,2e-05,2.16992]
[1777817987967,44.01,78679.07,1.9,0.01614,2e-05,2.18772]
[1777817993002,44.01,78683.14,1.9,0.01621,2e-05,2.19636]
[1777817998045,44.01,78686.8,1.9,0.01627,2e-05,2.20401]
[1777818003080,44.01,78682.94,1.9,0.01621,2e-05,2.19662]
[1777818009122,44.01,78682.16,1.9,0.0162,2e-05,2.19551]
[1777818014157,44.01,78682.16,1.9,0.0162,2e-05,2.19588]
[1777818019192,44.02,78681.52,1.9,0.0162,2e-05,2.19496]
[1777818024227,44.02,78681.59,1.9,0.0162,2e-05,2.19546]
[1777818029262,44.02,78679.54,1.9,0.01617,2e-05,2.19176]
[1777818031781,44.02,78679.54,1.9,0.01617,2e-05,2.19176]
[1777818038325,44.02,78678.8,1.9,0.01615,2e-05,2.18852]
[1777818043361,44.02,78678.66,1.9,0.01615,2e-05,2.18864]
[1777818048396,44.03,78678.14,1.9,0.01614,2e-05,2.18801]
[1777818053431,44.03,78676.97,1.9,0.01613,2e-05,2.18608]
[1777818058455,44.03,78676.87,1.9,0.01613,2e-05,2.18604]
[1777818058605,44.03,78676.87,1.9,0.01613,2e-05,2.18604]
[1777818058630,44.03,78676.87,1.9,0.01613,2e-05,2.18604]
[1777818058725,44.03,78660.01,1.9,0.01584,2e-05,2.15297]
[1777818059551,44.03,78660.01,1.9,0.01584,2e-05,2.15297]
[1777818059796,44.03,78650.55,1.9,0.01569,2e-05,2.13459]
[1777818061135,44.03,78650.55,1.9,0.01569,2e-05,2.13459]
[1777818061487,44.03,78646.6,1.9,0.01562,2e-05,2.12595]
[1777818062685,44.03,78646.6,1.9,0.01562,2e-05,2.12595]
[1777818066788,44.03,78642.13,1.9,0.01555,2e-05,2.11804]
[1777818066804,44.03,78632.24,1.9,0.01539,2e-05,2.09914]
[1777818067548,44.03,78632.24,1.9,0.01539,2e-05,2.09914]
[1777818067572,44.03,78630.8,1.9,0.01536,2e-05,2.09597]
[1777818073571,44.03,78629.01,1.9,0.01535,2e-05,2.09408]
[1777818078619,44.04,78617.17,1.9,0.01517,2e-05,2.07279]
[1777818086677,44.05,78617.0,1.9,0.01519,2e-05,2.0748]
[1777818091711,44.06,78607.91,1.9,0.01504,2e-05,2.05661]
[1777818096747,44.06,78606.81,1.9,0.01503,2e-05,2.05612]
[1777818101782,44.07,78604.67,1.9,0.01501,2e-05,2.05369]
[1777818106820,44.08,78610.94,1.9,0.01513,2e-05,2.06716]
[1777818111855,44.09,78611.13,1.9,0.01514,2e-05,2.06906]
[1777818116892,44.09,78611.66,1.9,0.01516,2e-05,2.07161]
[1777818121927,44.1,78623.68,1.9,0.01537,2e-05,2.09609]
[1777818127969,44.11,78623.22,1.9,0.01538,2e-05,2.09685]
[1777818133004,44.11,78622.1,1.9,0.01537,2e-05,2.09603]
[1777818139046,44.12,78618.56,1.9,0.01533,2e-05,2.09091]
[1777818145088,44.13,78618.2,1.9,0.01533,2e-05,2.09185]
[1777818150123,44.13,78615.31,1.9,0.0153,2e-05,2.08761]
[1777818155262,44.14,78608.61,1.9,0.01518,2e-05,2.07348]
[1777818165229,44.15,78619.86,1.9,0.01539,2e-05,2.09836]
[1777818170264,44.16,78622.37,1.9,0.01545,2e-05,2.10444]
[1777818175299,44.16,78622.07,1.9,0.01545,2e-05,2.1051]
[1777818180334,44.17,78629.1,1.9,0.01558,2e-05,2.11991]
[1777818185368,44.17,78645.99,1.9,0.01586,2e-05,2.15388]
[1777818192418,44.18,78647.35,1.9,0.0159,2e-05,2.1578]
[1777818197453,44.18,78647.09,1.9,0.0159,2e-05,2.15821]
[1777818203495,44.19,78644.88,1.9,0.01587,2e-05,2.15506]
[1777818208530,44.19,78641.24,1.9,0.01582,2e-05,2.14895]
[1777818213566,44.2,78635.39,1.9,0.01572,2e-05,2.1362]
[1777818218601,44.2,78635.26,1.9,0.01573,2e-05,2.13712]
[1777818223637,44.21,78639.53,1.9,0.01581,2e-05,2.14659]
[1777818230686,44.22,78639.56,1.9,0.01582,2e-05,2.14817]
[1777818235721,44.22,78639.96,1.9,0.01584,2e-05,2.15004]
[1777818241770,44.23,78639.95,1.9,0.01585,2e-05,2.15132]
[1777818250826,44.23,78643.06,1.9,0.01591,2e-05,2.1593]
[1777818255861,44.24,78645.38,1.9,0.01596,2e-05,2.16481]
[1777818263918,44.24,78646.96,1.9,0.016,2e-05,2.1694]
[1777818268952,44.25,78637.24,1.9,0.01585,2e-05,2.15134]
[1777818273986,44.25,78634.04,1.9,0.01579,2e-05,2.14371]
[1777818281035,44.26,78633.34,1.9,0.01579,2e-05,2.14388]
[1777818291106,44.27,78633.43,1.9,0.01581,2e-05,2.14614]
[1777818299161,44.28,78633.39,1.9,0.01582,2e-05,2.14758]
[1777818304198,44.28,78633.54,1.9,0.01583,2e-05,2.14876]
[1777818311247,44.29,78633.57,1.9,0.01584,2e-05,2.15002]
[1777818316282,44.29,78633.61,1.9,0.01585,2e-05,2.15093]
[1777818321317,44.29,78633.68,1.9,0.01586,2e-05,2.15191]
[1777818327359,44.3,78634.68,1.9,0.01588,2e-05,2.15502]
[1777818332395,44.3,78641.92,1.9,0.01599,2e-05,2.16753]
[1777818337430,44.3,78650.38,1.9,0.01614,2e-05,2.1848]
[1777818342466,44.31,78650.95,1.9,0.01615,2e-05,2.1865]
[1777818349515,44.31,78650.76,1.9,0.01616,2e-05,2.18696]
[1777818354550,44.31,78653.21,1.9,0.0162,2e-05,2.19242]
[1777818359585,44.32,78650.82,1.9,0.01617,2e-05,2.18829]
[1777818362701,44.32,78650.82,1.9,0.01617,2e-05,2.18829]
[1777818362738,44.32,78650.82,1.9,0.01617,2e-05,2.18829]
[1777818362797,44.32,78650.82,1.9,0.01617,2e-05,2.18829]
[1777818368648,44.32,78654.13,1.9,0.01623,2e-05,2.19596]
[1777818373682,44.32,78652.74,1.9,0.01622,2e-05,2.1938]
[1777818378717,44.33,78656.0,1.9,0.01628,2e-05,2.20085]
[1777818383756,44.33,78655.64,1.9,0.01628,2e-05,2.20069]
[1777818390805,44.33,78656.02,1.9,0.01629,2e-05,2.20224]
[1777818401882,44.34,78653.68,1.9,0.01624,2e-05,2.1964]
[1777818407924,44.34,78653.58,1.9,0.01625,2e-05,2.19695]
[1777818415980,44.34,78653.62,1.9,0.01626,2e-05,2.198]
[1777818421015,44.35,78651.74,1.9,0.01623,2e-05,2.19488]
[1777818426053,44.35,78653.87,1.9,0.01627,2e-05,2.19973]
[1777818431085,44.35,78653.61,1.9,0.01627,2e-05,2.19979]
[1777818436119,44.35,78659.11,1.9,0.01637,2e-05,2.21131]
[1777818442162,44.36,78657.2,1.9,0.01634,2e-05,2.20812]
[1777818448203,44.36,78657.44,1.9,0.01635,2e-05,2.20923]
[1777818460288,44.37,78657.34,1.9,0.01634,2e-05,2.20778]
[1777818470360,44.37,78657.34,1.9,0.01635,2e-05,2.20882]
[1777818472320,44.37,78657.34,1.9,0.01635,2e-05,2.20882]
[1777818478416,44.37,78669.76,1.9,0.01657,2e-05,2.23436]
[1777818483477,44.37,78669.69,1.9,0.01657,2e-05,2.23427]
[1777818489518,44.38,78669.04,1.9,0.01656,2e-05,2.23347]
[1777818496568,44.38,78668.98,1.9,0.01656,2e-05,2.23362]
[1777818496628,44.38,78668.98,1.9,0.01656,2e-05,2.23362]
[1777818504624,44.38,78671.18,1.9,0.0166,2e-05,2.23827]
[1777818510669,44.38,78672.98,1.9,0.01664,2e-05,2.24201]
[1777818515703,44.38,78672.66,1.9,0.01661,2e-05,2.23891]
[1777818521746,44.38,78672.46,1.9,0.01661,2e-05,2.2386]
[1777818526783,44.38,78670.71,1.9,0.01658,2e-05,2.23516]
[1777818531818,44.38,78670.96,1.9,0.01659,2e-05,2.23575]
[1777818536853,44.38,78670.98,1.9,0.01659,2e-05,2.23587]
[1777818543902,44.38,78671.16,1.9,0.01659,2e-05,2.23633]
[1777818548937,44.38,78671.21,1.9,0.01659,2e-05,2.2365]
[1777818553972,44.38,78671.21,1.9,0.01659,2e-05,2.23656]
[1777818562028,44.38,78671.21,1.9,0.01659,2e-05,2.23666]
[1777818572429,44.38,78671.21,1.9,0.01659,2e-05,2.23666]
[1777818579147,44.38,78671.62,1.9,0.01659,2e-05,2.23519]
[1777818582379,44.38,78671.62,1.9,0.01659,2e-05,2.23522]
[1777818588209,44.38,78683.57,1.9,0.01679,2e-05,2.25927]
[1777818593245,44.38,78681.63,1.9,0.01676,2e-05,2.25524]
[1777818598280,44.38,78679.66,1.9,0.01672,2e-05,2.25117]
[1777818603316,44.38,78680.13,1.9,0.01673,2e-05,2.25206]
[1777818611371,44.38,78680.26,1.9,0.01673,2e-05,2.25218]
[1777818625470,44.38,78679.85,1.9,0.01672,2e-05,2.25102]
[1777818632520,44.37,78677.8,1.9,0.01665,2e-05,2.24246]
[1777818634534,44.37,78662.07,1.9,0.01638,2e-05,2.21073]
[1777818639570,44.37,78666.59,1.9,0.01646,2e-05,2.2199]
[1777818644605,44.37,78670.65,1.9,0.01653,2e-05,2.22815]
[1777818649640,44.37,78669.52,1.9,0.01651,2e-05,2.2259]
[1777818656689,44.37,78670.3,1.9,0.01652,2e-05,2.22751]
[1777818662742,44.37,78669.9,1.9,0.01652,2e-05,2.22673]
[1777818662749,44.37,78669.9,1.9,0.01652,2e-05,2.22673]
[1777818662863,44.37,78669.9,1.9,0.01652,2e-05,2.22673]
[1777818662877,44.37,78669.9,1.9,0.01652,2e-05,2.22673]
[1777818663392,44.37,78669.9,1.9,0.01652,2e-05,2.22673]
[1777818668773,44.37,78668.91,1.9,0.0165,2e-05,2.22482]
[1777818674815,44.37,78667.06,1.9,0.01647,2e-05,2.22116]
[1777818679850,44.37,78666.92,1.9,0.01647,2e-05,2.22099]
[1777818686899,44.37,78666.09,1.9,0.01645,2e-05,2.21944]
[1777818689185,44.37,78666.09,1.9,0.01645,2e-05,2.21944]
[1777818694955,44.37,78666.02,1.9,0.01644,2e-05,2.21693]
[1777818699990,44.37,78667.42,1.9,0.01646,2e-05,2.21979]
[1777818705025,44.37,78668.05,1.9,0.01647,2e-05,2.22109]
[1777818710060,44.37,78667.78,1.9,0.01647,2e-05,2.22057]
[1777818713478,44.37,78667.74,1.9,0.01647,2e-05,2.2205]
[1777818720130,44.37,78660.19,1.9,0.01634,2e-05,2.20555]
[1777818724234,44.38,78663.18,1.9,0.01639,2e-05,2.21158]
[1777818731207,44.38,78670.18,1.9,0.01651,2e-05,2.22565]
[1777818736242,44.38,78668.16,1.9,0.01648,2e-05,2.22163]
[1777818741277,44.38,78668.41,1.9,0.01648,2e-05,2.22217]
[1777818746312,44.38,78668.16,1.9,0.01648,2e-05,2.2217]
[1777818754368,44.38,78667.84,1.9,0.01645,2e-05,2.21866]
[1777818762424,44.38,78668.39,1.9,0.01647,2e-05,2.21992]
[1777818773502,44.38,78668.32,1.9,0.01647,2e-05,2.22002]
[1777818779092,44.38,78668.32,1.9,0.01647,2e-05,2.22002]
[1777818785042,44.38,78680.32,1.9,0.01667,2e-05,2.24435]
[1777818789914,44.38,78680.99,1.9,0.01669,2e-05,2.24561]
[1777818795655,44.38,78681.9,1.9,0.0167,2e-05,2.24728]
[1777818800641,44.38,78682.13,1.9,0.0167,2e-05,2.24767]
[1777818805725,44.38,78685.78,1.9,0.01676,2e-05,2.25486]
[1777818806062,44.38,78685.78,1.9,0.01676,2e-05,2.25486]
[1777818813167,44.38,78687.2,1.9,0.01679,2e-05,2.25758]
[1777818818819,44.38,78686.77,1.9,0.01676,2e-05,2.25393]
[1777818823853,44.37,78686.9,1.9,0.01676,2e-05,2.25406]
[1777818826170,44.37,78686.9,1.9,0.01676,2e-05,2.25406]
[1777818833923,44.37,78689.52,1.9,0.0168,2e-05,2.25913]
[1777818838598,44.37,78690.46,1.9,0.01682,2e-05,2.26088]
[1777818846008,44.37,78691.33,1.9,0.01683,2e-05,2.26236]
[1777818849239,44.37,78691.22,1.9,0.01683,2e-05,2.2621]
[1777818855071,44.37,78692.25,1.9,0.01685,2e-05,2.26393]
[1777818861114,44.37,78692.47,1.9,0.01685,2e-05,2.26418]
[1777818863521,44.37,78692.47,1.9,0.01685,2e-05,2.26418]
[1777818869170,44.37,78691.75,1.9,0.01683,2e-05,2.26246]
[1777818874872,44.37,78691.55,1.9,0.01681,2e-05,2.25941]
[1777818881015,44.37,78691.1,1.9,0.0168,2e-05,2.25841]
[1777818888304,44.37,78691.04,1.9,0.0168,2e-05,2.25814]
[1777818891472,44.37,78691.07,1.9,0.0168,2e-05,2.25817]
[1777818897367,44.37,78691.72,1.9,0.01681,2e-05,2.25939]
[1777818902402,44.37,78701.49,1.9,0.01698,2e-05,2.27907]
[1777818906521,44.36,78701.94,1.9,0.01699,2e-05,2.27981]
[1777818912473,44.36,78701.93,1.9,0.01698,2e-05,2.27932]
[1777818921536,44.36,78701.82,1.9,0.01697,2e-05,2.27844]
[1777818923525,44.36,78701.83,1.9,0.01697,2e-05,2.27838]
[1777818928585,44.36,78703.29,1.9,0.01699,2e-05,2.28089]
[1777818933620,44.35,78704.74,1.9,0.01699,2e-05,2.28006]
[1777818939662,44.35,78705.18,1.9,0.01699,2e-05,2.27968]
[1777818940534,44.35,78705.18,1.9,0.01699,2e-05,2.27968]
[1777818945704,44.34,78704.9,1.9,0.01697,2e-05,2.27772]
[1777818951746,44.34,78703.97,1.9,0.01695,2e-05,2.27526]
[1777818956780,44.34,78703.98,1.9,0.01695,2e-05,2.2748]
[1777818962881,44.33,78703.99,1.9,0.01693,2e-05,2.27345]
[1777818962918,44.33,78703.99,1.9,0.01693,2e-05,2.27345]
[1777818963040,44.33,78703.99,1.9,0.01693,2e-05,2.27345]
[1777818963386,44.33,78704.09,1.9,0.01693,2e-05,2.27336]
[1777818963429,44.33,78704.09,1.9,0.01693,2e-05,2.27336]
[1777818963435,44.33,78704.09,1.9,0.01693,2e-05,2.27336]
[1777818963974,44.33,78704.09,1.9,0.01693,2e-05,2.27336]
[1777818969872,44.33,78704.12,1.9,0.01693,2e-05,2.27283]
[1777818974906,44.32,78699.5,1.9,0.01684,2e-05,2.26292]
[1777818977676,44.32,78698.28,1.9,0.01682,2e-05,2.26026]
[1777818983970,44.32,78698.35,1.9,0.01682,2e-05,2.25981]
[1777818990012,44.32,78698.21,1.9,0.01681,2e-05,2.25899]
[1777818991067,44.32,78698.21,1.9,0.01681,2e-05,2.25899]
[1777818997061,44.32,78690.26,1.9,0.01665,2e-05,2.23986]
[1777819001558,44.32,78690.12,1.9,0.01665,2e-05,2.23946]
[1777819009145,44.31,78689.77,1.9,0.01663,2e-05,2.23815]
[1777819014180,44.31,78689.28,1.9,0.01662,2e-05,2.23692]
[1777819018561,44.31,78687.93,1.9,0.0166,2e-05,2.23406]
[1777819025257,44.31,78689.88,1.9,0.01663,2e-05,2.23762]
[1777819031060,44.31,78689.82,1.9,0.01663,2e-05,2.23731]
[1777819032306,44.31,78704.62,1.9,0.01688,2e-05,2.26713]
[1777819037343,44.31,78706.3,1.9,0.01691,2e-05,2.27004]
[1777819046404,44.3,78706.16,1.9,0.0169,2e-05,2.2689]
[1777819051440,44.3,78706.07,1.9,0.01687,2e-05,2.2657]
[1777819059496,44.3,78706.32,1.9,0.01687,2e-05,2.26548]
[1777819065089,44.3,78706.29,1.9,0.01687,2e-05,2.26515]
[1777819070573,44.29,78704.88,1.9,0.01684,2e-05,2.26157]
[1777819073594,44.29,78690.88,1.9,0.01659,2e-05,2.23301]
[1777819079635,44.29,78690.52,1.9,0.01658,2e-05,2.23209]
[1777819082115,44.29,78690.65,1.9,0.01659,2e-05,2.23232]
[1777819087692,44.29,78690.69,1.9,0.01659,2e-05,2.23219]
[1777819092727,44.29,78690.25,1.9,0.01658,2e-05,2.23117]
[1777819097762,44.29,78696.17,1.9,0.01668,2e-05,2.24297]
[1777819099118,44.29,78696.17,1.9,0.01668,2e-05,2.24297]
[1777819104810,44.29,78695.32,1.9,0.01666,2e-05,2.24107]
[1777819112866,44.29,78695.39,1.9,0.01664,2e-05,2.23854]
[1777819116127,44.29,78695.39,1.9,0.01664,2e-05,2.23854]
[1777819125958,44.29,78694.63,1.9,0.01663,2e-05,2.23709]
[1777819130993,44.29,78697.3,1.9,0.01668,2e-05,2.24251]
[1777819133125,44.29,78697.53,1.9,0.01668,2e-05,2.24299]
[1777819140055,44.29,78697.86,1.9,0.01669,2e-05,2.24372]
[1777819145091,44.29,78696.38,1.9,0.01666,2e-05,2.24079]
[1777819150130,44.29,78695.69,1.9,0.01665,2e-05,2.23948]
[1777819156167,44.29,78694.77,1.9,0.01664,2e-05,2.23779]
[1777819161203,44.29,78694.12,1.9,0.01663,2e-05,2.23663]
[1777819167134,44.29,78693.73,1.9,0.01662,2e-05,2.23597]
[1777819175301,44.29,78693.58,1.9,0.0166,2e-05,2.23349]
[1777819181343,44.29,78695.97,1.9,0.01665,2e-05,2.2385]
[1777819184137,44.29,78695.97,1.9,0.01665,2e-05,2.23856]
[1777819193426,44.3,78690.31,1.9,0.01655,2e-05,2.22755]
[1777819198461,44.3,78690.2,1.9,0.01655,2e-05,2.22756]
[1777819203497,44.3,78690.74,1.9,0.01656,2e-05,2.22885]
[1777819208777,44.3,78690.6,1.9,0.01656,2e-05,2.22868]
[1777819208875,44.3,78690.6,1.9,0.01656,2e-05,2.22876]
[1777819214573,44.28,78690.22,1.9,0.01652,2e-05,2.22427]
[1777819219610,44.27,78691.42,1.9,0.01652,2e-05,2.22361]
[1777819224644,44.26,78691.92,1.9,0.0165,2e-05,2.22155]
[1777819231693,44.24,78694.18,1.9,0.01649,2e-05,2.21934]
[1777819236729,44.22,78690.35,1.9,0.01639,2e-05,2.20867]
[1777819247134,44.22,78689.66,1.9,0.01637,2e-05,2.20555]
[1777819252841,44.19,78689.81,1.9,0.0163,2e-05,2.19842]
[1777819257876,44.17,78690.28,1.9,0.01629,2e-05,2.19655]
[1777819263454,44.17,78690.28,1.9,0.01629,2e-05,2.19655]
[1777819263459,44.17,78690.28,1.9,0.01629,2e-05,2.19655]
[1777819263971,44.16,78690.28,1.9,0.01626,2e-05,2.1932]
[1777819264021,44.16,78690.28,1.9,0.01626,2e-05,2.1932]
[1777819264383,44.16,78690.28,1.9,0.01626,2e-05,2.1932]
[1777819269960,44.14,78692.35,1.9,0.01627,2e-05,2.19399]
[1777819277009,44.13,78691.53,1.9,0.01622,2e-05,2.18844]
[1777819282044,44.11,78690.62,1.9,0.01618,2e-05,2.18387]
[1777819288086,44.1,78690.44,1.9,0.01615,2e-05,2.18025]
[1777819298156,44.08,78690.41,1.9,0.01608,2e-05,2.17238]
[1777819304198,44.06,78691.25,1.9,0.01607,2e-05,2.1709]
[1777819312254,44.05,78691.56,1.9,0.01604,2e-05,2.16736]
[1777819317289,44.03,78690.89,1.9,0.01601,2e-05,2.16347]
[1777819322324,44.02,78693.0,1.9,0.01602,2e-05,2.16511]
[1777819330050,44.01,78693.21,1.9,0.01601,2e-05,2.16349]
[1777819338436,43.99,78690.98,1.9,0.01591,2e-05,2.15263]
[1777819348506,43.97,78690.98,1.9,0.01587,2e-05,2.14785]
[1777819357568,43.95,78690.95,1.9,0.01582,2e-05,2.14113]
[1777819366632,43.93,78690.67,1.9,0.01578,2e-05,2.13649]
[1777819371667,43.92,78690.5,1.9,0.01576,2e-05,2.13393]
[1777819377709,43.91,78692.86,1.9,0.01577,2e-05,2.1359]
[1777819385765,43.89,78692.79,1.9,0.01574,2e-05,2.13222]
[1777819395835,43.87,78691.06,1.9,0.01567,2e-05,2.12455]
[1777819400871,43.86,78701.97,1.9,0.01584,2e-05,2.14384]
[1777819405906,43.85,78702.2,1.9,0.01582,2e-05,2.14201]
[1777819410941,43.84,78702.23,1.9,0.0158,2e-05,2.13982]
[1777819416460,43.84,78702.16,1.9,0.01577,2e-05,2.13545]
[1777819422020,43.82,78704.48,1.9,0.01578,2e-05,2.13691]
[1777819427055,43.81,78701.3,1.9,0.01571,2e-05,2.12849]
[1777819437125,43.79,78701.86,1.9,0.01568,2e-05,2.12529]
[1777819442160,43.79,78702.04,1.9,0.01567,2e-05,2.12352]
[1777819447195,43.78,78702.04,1.9,0.01565,2e-05,2.12141]
[1777819452230,43.77,78702.05,1.9,0.01563,2e-05,2.11933]
[1777819458272,43.76,78702.09,1.9,0.01561,2e-05,2.11693]
[1777819461376,43.75,78701.49,1.9,0.01559,2e-05,2.11493]
[1777819461427,43.75,78701.49,1.9,0.01559,2e-05,2.11452]
[1777819467335,43.76,78702.2,1.9,0.01561,2e-05,2.11735]
[1777819472370,43.76,78702.23,1.9,0.01561,2e-05,2.11616]
[1777819481446,43.77,78703.51,1.9,0.01564,2e-05,2.11964]
[1777819487475,43.78,78702.63,1.9,0.01564,2e-05,2.12053]
[1777819493517,43.78,78702.67,1.9,0.01566,2e-05,2.12202]
[1777819498552,43.79,78702.22,1.9,0.01566,2e-05,2.12232]
[1777819506609,43.8,78702.47,1.9,0.01568,2e-05,2.12472]
[1777819512651,43.8,78702.51,1.9,0.0157,2e-05,2.12646]
[1777819522721,43.81,78702.51,1.9,0.01572,2e-05,2.12882]
[1777819529769,43.82,78702.3,1.9,0.01573,2e-05,2.13]
[1777819535812,43.83,78702.75,1.9,0.01573,2e-05,2.12977]
[1777819547895,43.84,78703.18,1.9,0.01576,2e-05,2.1332]
[1777819552931,43.84,78703.43,1.9,0.01577,2e-05,2.13474]
[1777819561995,43.85,78697.73,1.9,0.01569,2e-05,2.12538]
[1777819563250,43.85,78697.73,1.9,0.01569,2e-05,2.12538]
[1777819563320,43.85,78691.33,1.9,0.01559,2e-05,2.1131]
[1777819563990,43.85,78691.33,1.9,0.01559,2e-05,2.1131]
[1777819564392,43.85,78691.33,1.9,0.01559,2e-05,2.1131]
[1777819564436,43.85,78691.33,1.9,0.01559,2e-05,2.1131]
[1777819564897,43.85,78691.01,1.9,0.01558,2e-05,2.11206]
[1777819570050,43.84,78691.39,1.9,0.01556,2e-05,2.1104]
[1777819579113,43.82,78691.57,1.9,0.01554,2e-05,2.10721]
[1777819584148,43.82,78690.57,1.9,0.0155,2e-05,2.10335]
[1777819589183,43.81,78689.77,1.9,0.01547,2e-05,2.09991]
[1777819595231,43.8,78690.06,1.9,0.01544,2e-05,2.09585]
[1777819601273,43.79,78691.51,1.9,0.01545,2e-05,2.09647]
[1777819610337,43.77,78691.62,1.9,0.01542,2e-05,2.09345]
[1777819615372,43.77,78691.78,1.9,0.01541,2e-05,2.09199]
[1777819620406,43.76,78690.63,1.9,0.01538,2e-05,2.08802]
[1777819625442,43.75,78689.15,1.9,0.01534,2e-05,2.08344]
[1777819632841,43.75,78688.92,1.9,0.01533,2e-05,2.08233]
[1777819641553,43.73,78697.54,1.9,0.01543,2e-05,2.09442]
[1777819646589,43.72,78701.3,1.9,0.01548,2e-05,2.09994]
[1777819651624,43.71,78696.44,1.9,0.01536,2e-05,2.08628]
[1777819656659,43.7,78695.72,1.9,0.01534,2e-05,2.08323]
[1777819661694,43.7,78694.68,1.9,0.01531,2e-05,2.07959]
[1777819666729,43.69,78691.95,1.9,0.01525,2e-05,2.07275]
[1777819676804,43.68,78690.92,1.9,0.0152,2e-05,2.06744]
[1777819681840,43.67,78691.71,1.9,0.0152,2e-05,2.06749]
[1777819686875,43.66,78691.53,1.9,0.01519,2e-05,2.06566]
[1777819691910,43.66,78685.48,1.9,0.01508,2e-05,2.05262]
[1777819696945,43.65,78682.53,1.9,0.01502,2e-05,2.04563]
[1777819701981,43.64,78675.63,1.9,0.0149,2e-05,2.03128]
[1777819707015,43.64,78674.77,1.9,0.01487,2e-05,2.02848]
[1777819712052,43.63,78659.54,1.9,0.01461,2e-05,1.99624]
[1777819717087,43.63,78658.71,1.9,0.01459,2e-05,1.99381]
[1777819722122,43.63,78658.29,1.9,0.01457,2e-05,1.99216]
[1777819727157,43.62,78652.95,1.9,0.01448,2e-05,1.98138]
[1777819732192,43.62,78658.0,1.9,0.01455,2e-05,1.98997]
[1777819733651,43.62,78658.0,1.9,0.01455,2e-05,1.98997]
[1777819733745,43.62,78658.0,1.9,0.01455,2e-05,1.9898]
[1777819736163,43.62,78658.0,1.9,0.01455,2e-05,1.9898]
[1777819736221,43.62,78656.99,1.9,0.01455,2e-05,1.9893]
[1777819738320,43.62,78657.7,1.9,0.01456,2e-05,1.99046]
[1777819738771,43.62,78657.7,1.9,0.01456,2e-05,1.99046]
[1777819740230,43.63,78655.12,1.9,0.01452,2e-05,1.98593]
[1777819740249,43.62,78654.43,1.9,0.01451,2e-05,1.98448]
[1777819745284,43.63,78653.89,1.9,0.01452,2e-05,1.98582]
[1777819747503,43.64,78653.77,1.9,0.01452,2e-05,1.98606]
[1777819747519,43.64,78653.74,1.9,0.01452,2e-05,1.98647]
[1777819755355,43.63,78654.84,1.9,0.01453,2e-05,1.98719]
[1777819761397,43.63,78657.07,1.9,0.01456,2e-05,1.99033]
[1777819766431,43.62,78663.22,1.9,0.01464,2e-05,2.00093]
[1777819772474,43.62,78663.4,1.9,0.01462,2e-05,1.99774]
[1777819775097,43.62,78663.4,1.9,0.01462,2e-05,1.99774]
[1777819775495,43.62,78667.96,1.9,0.01469,2e-05,2.00575]
[1777819777454,43.62,78674.59,1.9,0.0148,2e-05,2.0187]
[1777819777553,43.62,78674.59,1.9,0.0148,2e-05,2.0187]
[1777819784490,43.63,78674.18,1.9,0.01481,2e-05,2.0204]
[1777819786793,43.64,78674.14,1.9,0.01482,2e-05,2.02157]
[1777819786894,43.64,78673.34,1.9,0.01482,2e-05,2.02089]
[1777819792614,43.63,78671.95,1.9,0.01478,2e-05,2.01716]
[1777819797649,43.63,78671.98,1.9,0.01478,2e-05,2.01613]
[1777819802945,43.62,78673.2,1.9,0.01479,2e-05,2.01756]
[1777819809929,43.62,78672.61,1.9,0.01477,2e-05,2.01534]
[1777819810000,43.62,78675.59,1.9,0.01481,2e-05,2.02008]
[1777819811746,43.62,78691.69,1.9,0.01507,2e-05,2.05113]
[1777819813330,43.62,78694.88,1.9,0.01512,2e-05,2.05762]
[1777819813761,43.62,78695.99,1.9,0.01515,2e-05,2.06011]
[1777819818796,43.61,78695.79,1.9,0.01513,2e-05,2.05827]
[1777819823831,43.61,78695.75,1.9,0.01512,2e-05,2.05679]
[1777819828866,43.6,78694.9,1.9,0.01509,2e-05,2.05382]
[1777819834908,43.6,78695.59,1.9,0.01507,2e-05,2.05118]
[1777819840951,43.59,78696.6,1.9,0.01507,2e-05,2.05135]
[1777819845987,43.58,78696.64,1.9,0.01506,2e-05,2.05018]
[1777819849934,43.58,78698.64,1.9,0.01509,2e-05,2.05328]
[1777819850015,43.58,78698.89,1.9,0.01509,2e-05,2.05351]
[1777819851500,43.58,78698.89,1.9,0.01509,2e-05,2.05351]
[1777819852028,43.58,78698.27,1.9,0.01508,2e-05,2.05246]
[1777819853174,43.58,78698.27,1.9,0.01508,2e-05,2.05246]
[1777819853275,43.58,78698.27,1.9,0.01508,2e-05,2.05221]
[1777819861092,43.59,78696.13,1.9,0.01507,2e-05,2.05127]
[1777819864406,43.59,78696.23,1.9,0.01508,2e-05,2.05226]
[1777819864448,43.59,78696.23,1.9,0.01508,2e-05,2.05226]
[1777819864453,43.59,78696.23,1.9,0.01508,2e-05,2.05226]
[1777819864568,43.59,78696.23,1.9,0.01508,2e-05,2.05226]
[1777819864704,43.59,78696.23,1.9,0.01508,2e-05,2.05226]
[1777819864909,43.59,78696.23,1.9,0.01508,2e-05,2.05226]
[1777819865201,43.6,78696.16,1.9,0.01509,2e-05,2.05293]
[1777819878211,43.62,78696.26,1.9,0.01513,2e-05,2.05825]
[1777819883246,43.63,78696.22,1.9,0.01515,2e-05,2.06012]
[1777819889288,43.64,78697.27,1.9,0.01519,2e-05,2.06445]
[1777819894331,43.65,78698.03,1.9,0.0152,2e-05,2.06542]
[1777819896327,43.65,78698.03,1.9,0.0152,2e-05,2.06542]
[1777819901380,43.66,78708.08,1.9,0.01538,2e-05,2.08737]
[1777819906416,43.67,78709.39,1.9,0.01542,2e-05,2.0916]
[1777819911451,43.67,78709.6,1.9,0.01544,2e-05,2.09366]
[1777819916486,43.68,78709.27,1.9,0.01545,2e-05,2.09464]
[1777819925548,43.69,78711.48,1.9,0.01551,2e-05,2.10182]
[1777819933605,43.71,78709.34,1.9,0.01549,2e-05,2.1001]
[1777819938640,43.71,78706.65,1.9,0.01546,2e-05,2.09637]
[1777819941661,43.72,78720.87,1.9,0.01571,2e-05,2.12506]
[1777819946696,43.72,78731.92,1.9,0.0159,2e-05,2.14809]
[1777819951187,43.72,78732.71,1.9,0.01592,2e-05,2.1503]
[1777819956765,43.73,78730.02,1.9,0.01587,2e-05,2.14398]
[1777819961801,43.73,78730.74,1.9,0.01589,2e-05,2.14643]
[1777819966836,43.74,78737.3,1.9,0.01601,2e-05,2.16041]
[1777819971871,43.74,78739.69,1.9,0.01606,2e-05,2.166]
[1777819977912,43.75,78740.6,1.9,0.01608,2e-05,2.16876]
[1777819983955,43.75,78742.03,1.9,0.01611,2e-05,2.17257]
[1777819988990,43.75,78740.99,1.9,0.0161,2e-05,2.17128]
[1777819995032,43.76,78741.15,1.9,0.01611,2e-05,2.17257]
[1777819999731,43.76,78750.09,1.9,0.01627,2e-05,2.1911]
[1777820005105,43.76,78762.89,1.9,0.0165,2e-05,2.21777]
[1777820010640,43.77,78763.94,1.9,0.01652,2e-05,2.2203]
[1777820016183,43.77,78758.15,1.9,0.01641,2e-05,2.2069]
[1777820021218,43.77,78757.57,1.9,0.01641,2e-05,2.20635]
[1777820026252,43.77,78757.02,1.9,0.0164,2e-05,2.20585]
[1777820027685,43.78,78757.09,1.9,0.01641,2e-05,2.20612]
[1777820037332,43.78,78762.63,1.9,0.01651,2e-05,2.21844]
[1777820042365,43.78,78761.7,1.9,0.0165,2e-05,2.21715]
[1777820044683,43.78,78759.89,1.9,0.01647,2e-05,2.2136]
[1777820051428,43.79,78751.8,1.9,0.01634,2e-05,2.19844]
[1777820060492,43.79,78751.47,1.9,0.01635,2e-05,2.1992]
[1777820061728,43.79,78751.47,1.9,0.01635,2e-05,2.1992]
[1777820067541,43.8,78751.4,1.9,0.01636,2e-05,2.20015]
[1777820072576,43.8,78747.33,1.9,0.01627,2e-05,2.19027]
[1777820078734,43.81,78745.75,1.9,0.01625,2e-05,2.18778]
[1777820084092,43.81,78745.82,1.9,0.01626,2e-05,2.18895]
[1777820092716,43.82,78744.77,1.9,0.01626,2e-05,2.18846]
[1777820095753,43.82,78740.78,1.9,0.01619,2e-05,2.18077]
[1777820101779,43.82,78740.32,1.9,0.0162,2e-05,2.18095]
[1777820107821,43.83,78742.54,1.9,0.01624,2e-05,2.18626]
[1777820112775,43.83,78742.87,1.9,0.01625,2e-05,2.18746]
[1777820117891,43.83,78743.59,1.9,0.01627,2e-05,2.18966]
[1777820123933,43.84,78742.94,1.9,0.01627,2e-05,2.1891]
[1777820129798,43.84,78744.87,1.9,0.0163,2e-05,2.19333]
[1777820135010,43.84,78762.09,1.9,0.01659,2e-05,2.22646]
[1777820140044,43.84,78764.12,1.9,0.01663,2e-05,2.23087]
[1777820145080,43.84,78766.12,1.9,0.01666,2e-05,2.23523]
[1777820151122,43.84,78771.1,1.9,0.01675,2e-05,2.2457]
[1777820156157,43.85,78774.14,1.9,0.01681,2e-05,2.25208]
[1777820161193,43.85,78771.87,1.9,0.01677,2e-05,2.2476]
[1777820164582,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820164618,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820164621,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820164710,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820164722,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820165213,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820165233,43.85,78769.23,1.9,0.01673,2e-05,2.24233]
[1777820171263,43.85,78755.84,1.9,0.0165,2e-05,2.21554]
[1777820178316,43.85,78751.57,1.9,0.01643,2e-05,2.20764]
[1777820180818,43.85,78748.18,1.9,0.01637,2e-05,2.20116]
[1777820186372,43.86,78745.08,1.9,0.01633,2e-05,2.19571]
[1777820192414,43.86,78750.05,1.9,0.0164,2e-05,2.20392]
[1777820197449,43.86,78750.5,1.9,0.01641,2e-05,2.20538]
[1777820197857,43.86,78750.5,1.9,0.01641,2e-05,2.20538]
[1777820208526,43.87,78750.18,1.9,0.01642,2e-05,2.20597]
[1777820214874,43.87,78750.18,1.9,0.01642,2e-05,2.20597]
[1777820221619,43.87,78750.55,1.9,0.01644,2e-05,2.20825]
[1777820227661,43.88,78749.65,1.9,0.01643,2e-05,2.20716]
[1777820231879,43.88,78750.42,1.9,0.01644,2e-05,2.20909]
[1777820238738,43.88,78750.37,1.9,0.01645,2e-05,2.20998]
[1777820243773,43.89,78750.62,1.9,0.01646,2e-05,2.21111]
[1777820248883,43.89,78750.77,1.9,0.01647,2e-05,2.21179]
[1777820255857,43.89,78750.71,1.9,0.01646,2e-05,2.21026]
[1777820262906,43.9,78749.49,1.9,0.01645,2e-05,2.2087]
[1777820265887,43.9,78748.54,1.9,0.01643,2e-05,2.20705]
[1777820270962,43.9,78748.43,1.9,0.01644,2e-05,2.20763]
[1777820280025,43.91,78747.82,1.9,0.01644,2e-05,2.20759]
[1777820286067,43.91,78752.01,1.9,0.01652,2e-05,2.2168]
[1777820291102,43.91,78754.06,1.9,0.01656,2e-05,2.22154]
[1777820296136,43.91,78757.12,1.9,0.01661,2e-05,2.22824]
[1777820299954,43.91,78756.47,1.9,0.0166,2e-05,2.22722]
[1777820306208,43.92,78749.71,1.9,0.01649,2e-05,2.21432]
[1777820313257,43.92,78749.72,1.9,0.01648,2e-05,2.21264]
[1777820316991,43.92,78745.43,1.9,0.01641,2e-05,2.20435]
[1777820322320,43.93,78741.03,1.9,0.01634,2e-05,2.1963]
[1777820327355,43.93,78736.5,1.9,0.01627,2e-05,2.18789]
[1777820332389,43.93,78736.97,1.9,0.01629,2e-05,2.18952]
[1777820334044,43.93,78736.97,1.9,0.01629,2e-05,2.18952]
[1777820342460,43.94,78736.79,1.9,0.01629,2e-05,2.1905]
[1777820348503,43.94,78736.96,1.9,0.0163,2e-05,2.19174]
[1777820351038,43.94,78737.03,1.9,0.01631,2e-05,2.19214]
[1777820357570,43.95,78737.28,1.9,0.01632,2e-05,2.19349]
[1777820363612,43.95,78739.49,1.9,0.01636,2e-05,2.19864]
[1777820368061,43.95,78740.58,1.9,0.01639,2e-05,2.20125]
[1777820377710,43.96,78749.74,1.9,0.01653,2e-05,2.21806]
[1777820383390,43.96,78750.0,1.9,0.01654,2e-05,2.21887]
[1777820385105,43.96,78750.32,1.9,0.01655,2e-05,2.21966]
[1777820390803,43.96,78750.44,1.9,0.01655,2e-05,2.22038]
[1777820395839,43.96,78745.84,1.9,0.01648,2e-05,2.21142]
[1777820398295,43.96,78738.71,1.9,0.01636,2e-05,2.19714]
[1777820403896,43.97,78729.75,1.9,0.01621,2e-05,2.18008]
[1777820408931,43.97,78728.34,1.9,0.01619,2e-05,2.17794]
[1777820413966,43.97,78737.93,1.9,0.01636,2e-05,2.19777]
[1777820415324,43.97,78737.93,1.9,0.01636,2e-05,2.19777]
[1777820421017,43.97,78739.38,1.9,0.01639,2e-05,2.20138]
[1777820427059,43.98,78739.19,1.9,0.01639,2e-05,2.20157]
[1777820432341,43.98,78742.32,1.9,0.01643,2e-05,2.20574]
[1777820438136,43.98,78750.9,1.9,0.01659,2e-05,2.22364]
[1777820443171,43.98,78754.43,1.9,0.01665,2e-05,2.2311]
[1777820448206,43.98,78758.03,1.9,0.01672,2e-05,2.23867]
[1777820449381,43.98,78758.03,1.9,0.01672,2e-05,2.23867]
[1777820455255,43.98,78764.56,1.9,0.01683,2e-05,2.25222]
[1777820460290,43.98,78764.23,1.9,0.01683,2e-05,2.25171]
[1777820464629,43.98,78763.28,1.9,0.01681,2e-05,2.24988]
[1777820464640,43.98,78763.28,1.9,0.01681,2e-05,2.24988]
[1777820464737,43.98,78763.28,1.9,0.01681,2e-05,2.24988]
[1777820464769,43.99,78758.1,1.9,0.01672,2e-05,2.2394]
[1777820465166,43.99,78758.1,1.9,0.01672,2e-05,2.2394]
[1777820465239,43.99,78758.1,1.9,0.01672,2e-05,2.2394]
[1777820465267,43.99,78758.1,1.9,0.01672,2e-05,2.2394]
[1777820470360,43.99,78753.13,1.9,0.01664,2e-05,2.22964]
[1777820474982,43.99,78752.39,1.9,0.01663,2e-05,2.22829]
[1777820480430,43.99,78752.43,1.9,0.01663,2e-05,2.22901]
[1777820485464,43.99,78754.68,1.9,0.01668,2e-05,2.23395]
[1777820490499,43.99,78755.84,1.9,0.0167,2e-05,2.23662]
[1777820492003,43.99,78755.88,1.9,0.01668,2e-05,2.23422]
[1777820498556,44.0,78755.65,1.9,0.01668,2e-05,2.23421]
[1777820503591,44.0,78754.2,1.9,0.01666,2e-05,2.23162]
[1777820509025,44.0,78753.97,1.9,0.01666,2e-05,2.23145]
[1777820515675,44.0,78754.04,1.9,0.01667,2e-05,2.23228]
[1777820521717,44.0,78756.98,1.9,0.01672,2e-05,2.2387]
[1777820526752,44.0,78758.28,1.9,0.01675,2e-05,2.24167]
[1777820532794,44.01,78759.2,1.9,0.01677,2e-05,2.24394]
[1777820537829,44.01,78760.44,1.9,0.01679,2e-05,2.24678]
[1777820542864,44.01,78767.29,1.9,0.01691,2e-05,2.26109]
[1777820547899,44.01,78775.62,1.9,0.01706,2e-05,2.27838]
[1777820552934,44.01,78779.75,1.9,0.01712,2e-05,2.28441]
[1777820557969,44.01,78778.51,1.9,0.0171,2e-05,2.28183]
[1777820563004,44.01,78774.49,1.9,0.01703,2e-05,2.27361]
[1777820568039,44.01,78773.73,1.9,0.01701,2e-05,2.27215]
[1777820573075,44.01,78766.53,1.9,0.01689,2e-05,2.25753]
[1777820578110,44.01,78767.28,1.9,0.0169,2e-05,2.25932]
[1777820583145,44.01,78763.95,1.9,0.01685,2e-05,2.25276]
[1777820589190,44.01,78764.01,1.9,0.01685,2e-05,2.25322]
[1777820591525,44.01,78763.99,1.9,0.01685,2e-05,2.25323]
[1777820597245,44.02,78760.77,1.9,0.0168,2e-05,2.24704]
[1777820602281,44.02,78760.46,1.9,0.01679,2e-05,2.24672]
[1777820607316,44.02,78757.96,1.9,0.01675,2e-05,2.24193]
[1777820608565,44.02,78757.96,1.9,0.01675,2e-05,2.24193]
[1777820614366,44.02,78755.27,1.9,0.01669,2e-05,2.2344]
[1777820619401,44.02,78753.0,1.9,0.01665,2e-05,2.23016]
[1777820624436,44.02,78752.54,1.9,0.01665,2e-05,2.22962]
[1777820625588,44.02,78752.54,1.9,0.01665,2e-05,2.22962]
[1777820632492,44.03,78752.5,1.9,0.01666,2e-05,2.23016]
[1777820637527,44.03,78752.89,1.9,0.01667,2e-05,2.23132]
[1777820642593,44.03,78757.54,1.9,0.01675,2e-05,2.24103]
[1777820648604,44.03,78764.5,1.9,0.01687,2e-05,2.25555]
[1777820653639,44.03,78765.27,1.9,0.01689,2e-05,2.25728]
[1777820659683,44.03,78769.2,1.9,0.01696,2e-05,2.26554]
[1777820664719,44.03,78774.59,1.9,0.01706,2e-05,2.27671]
[1777820669753,44.03,78770.42,1.9,0.01698,2e-05,2.2681]
[1777820674789,44.03,78770.77,1.9,0.01697,2e-05,2.26631]
[1777820679827,44.03,78770.77,1.9,0.01697,2e-05,2.26635]
[1777820684862,44.03,78771.22,1.9,0.01698,2e-05,2.2673]
[1777820690906,44.03,78780.59,1.9,0.01715,2e-05,2.28657]
[1777820695941,44.03,78786.74,1.9,0.01725,2e-05,2.29907]
[1777820700976,44.03,78791.23,1.9,0.01733,2e-05,2.30811]
[1777820706015,44.03,78788.71,1.9,0.01728,2e-05,2.30253]
[1777820711052,44.03,78788.01,1.9,0.01727,2e-05,2.30073]
[1777820717093,44.03,78787.76,1.9,0.01726,2e-05,2.29979]
[1777820722129,44.02,78783.24,1.9,0.01718,2e-05,2.29006]
[1777820727778,44.02,78778.26,1.9,0.01709,2e-05,2.2796]
[1777820733206,44.02,78779.52,1.9,0.01709,2e-05,2.27942]
[1777820738241,44.02,78786.84,1.9,0.01722,2e-05,2.29441]
[1777820740730,44.02,78785.9,1.9,0.0172,2e-05,2.2924]
[1777820742942,44.02,78800.25,1.9,0.01746,2e-05,2.32204]
[1777820748312,44.02,78800.91,1.9,0.01746,2e-05,2.3229]
[1777820753347,44.02,78785.99,1.9,0.01719,2e-05,2.29138]
[1777820758382,44.02,78785.27,1.9,0.01718,2e-05,2.28966]
[1777820759139,44.02,78785.27,1.9,0.01718,2e-05,2.28966]
[1777820764792,44.02,78781.52,1.9,0.01711,2e-05,2.28172]
[1777820764815,44.02,78781.52,1.9,0.01711,2e-05,2.28172]
[1777820765176,44.02,78781.63,1.9,0.01711,2e-05,2.28191]
[1777820765181,44.02,78781.63,1.9,0.01711,2e-05,2.28191]
[1777820765228,44.02,78781.63,1.9,0.01711,2e-05,2.28191]
[1777820765230,44.02,78781.63,1.9,0.01711,2e-05,2.28191]
[1777820765274,44.02,78781.63,1.9,0.01711,2e-05,2.28191]
[1777820765323,44.02,78781.63,1.9,0.01711,2e-05,2.28191]
[1777820770470,44.01,78782.25,1.9,0.01712,2e-05,2.28299]
[1777820775505,44.01,78780.93,1.9,0.01709,2e-05,2.28008]
[1777820776379,44.01,78780.93,1.9,0.01709,2e-05,2.28008]
[1777820781547,44.01,78781.25,1.9,0.0171,2e-05,2.28055]
[1777820786582,44.01,78780.75,1.9,0.01709,2e-05,2.27934]
[1777820795645,44.01,78781.78,1.9,0.01708,2e-05,2.27857]
[1777820800681,44.01,78770.36,1.9,0.01688,2e-05,2.25503]
[1777820806722,44.01,78772.22,1.9,0.01691,2e-05,2.25888]
[1777820810407,44.01,78770.14,1.9,0.01688,2e-05,2.25464]
[1777820815785,44.01,78769.24,1.9,0.01686,2e-05,2.25287]
[1777820820820,44.01,78767.16,1.9,0.01683,2e-05,2.24868]
[1777820823125,44.01,78767.13,1.9,0.01682,2e-05,2.24863]
[1777820832092,44.01,78778.4,1.9,0.01702,2e-05,2.27175]
[1777820837949,44.01,78778.93,1.9,0.01703,2e-05,2.27275]
[1777820838806,44.01,78778.93,1.9,0.01703,2e-05,2.27275]
[1777820843527,44.01,78778.54,1.9,0.01703,2e-05,2.27189]
[1777820849031,44.02,78770.69,1.9,0.01691,2e-05,2.25808]
[1777820854065,44.03,78770.38,1.9,0.0169,2e-05,2.25691]
[1777820859100,44.04,78770.45,1.9,0.01692,2e-05,2.25905]
[1777820864775,44.04,78770.45,1.9,0.01692,2e-05,2.25905]
[1777820870177,44.06,78770.16,1.9,0.01695,2e-05,2.26276]
[1777820876220,44.07,78769.34,1.9,0.01696,2e-05,2.26336]
[1777820881255,44.07,78769.7,1.9,0.01698,2e-05,2.26597]
[1777820888304,44.08,78769.99,1.9,0.01701,2e-05,2.26916]
[1777820893339,44.09,78770.01,1.9,0.01702,2e-05,2.27102]
[1777820898374,44.1,78770.47,1.9,0.01705,2e-05,2.27378]
[1777820903409,44.11,78770.14,1.9,0.01706,2e-05,2.27487]
[1777820908444,44.12,78769.05,1.9,0.01705,2e-05,2.27438]
[1777820913479,44.12,78769.69,1.9,0.01706,2e-05,2.27486]
[1777820920528,44.13,78769.83,1.9,0.01709,2e-05,2.2776]
[1777820925563,44.14,78774.11,1.9,0.01718,2e-05,2.2881]
[1777820930598,44.15,78771.14,1.9,0.01714,2e-05,2.28364]
[1777820936640,44.16,78773.17,1.9,0.01719,2e-05,2.28981]
[1777820942682,44.16,78772.72,1.9,0.0172,2e-05,2.29083]
[1777820950738,44.17,78770.63,1.9,0.01719,2e-05,2.28906]
[1777820955773,44.18,78770.67,1.9,0.0172,2e-05,2.29075]
[1777820959176,44.18,78770.78,1.9,0.01721,2e-05,2.29161]
[1777820967469,44.19,78770.42,1.9,0.01721,2e-05,2.29127]
[1777820972892,44.19,78770.16,1.9,0.01719,2e-05,2.28934]
[1777820977927,44.2,78770.26,1.9,0.01721,2e-05,2.2911]
[1777820981955,44.2,78754.57,1.9,0.01694,2e-05,2.2601]
[1777820986990,44.21,78753.31,1.9,0.01693,2e-05,2.25933]
[1777820988815,44.21,78753.31,1.9,0.01693,2e-05,2.25933]
[1777820994039,44.22,78752.01,1.9,0.01693,2e-05,2.25921]
[1777820999074,44.23,78751.21,1.9,0.01694,2e-05,2.25938]
[1777821004109,44.24,78751.78,1.9,0.01696,2e-05,2.26234]
[1777821008175,44.24,78751.99,1.9,0.01697,2e-05,2.26313]
[1777821015188,44.24,78751.89,1.9,0.01698,2e-05,2.26414]
[1777821020223,44.24,78743.28,1.9,0.01682,2e-05,2.24641]
[1777821025260,44.24,78742.13,1.9,0.0168,2e-05,2.24404]
[1777821035330,44.24,78742.24,1.9,0.01679,2e-05,2.24181]
[1777821044396,44.24,78741.82,1.9,0.01678,2e-05,2.24106]
[1777821051446,44.24,78741.82,1.9,0.01678,2e-05,2.24106]
[1777821064821,44.24,78741.87,1.9,0.01678,2e-05,2.2413]
[1777821064837,44.24,78741.87,1.9,0.01678,2e-05,2.2413]
[1777821065262,44.24,78741.87,1.9,0.01678,2e-05,2.2413]
[1777821065268,44.24,78741.87,1.9,0.01678,2e-05,2.2413]
[1777821065334,44.24,78741.87,1.9,0.01678,2e-05,2.2413]
[1777821065352,44.24,78741.87,1.9,0.01678,2e-05,2.2413]
[1777821065808,44.25,78745.93,1.9,0.01686,2e-05,2.24967]
[1777821071589,44.24,78746.81,1.9,0.01687,2e-05,2.25134]
[1777821076624,44.25,78744.93,1.9,0.01684,2e-05,2.24757]
[1777821081659,44.25,78744.85,1.9,0.01684,2e-05,2.24749]
[1777821086693,44.25,78744.16,1.9,0.01683,2e-05,2.24618]
[1777821091729,44.25,78744.87,1.9,0.01682,2e-05,2.24517]
[1777821096764,44.25,78743.72,1.9,0.0168,2e-05,2.24297]
[1777821101799,44.25,78741.44,1.9,0.01676,2e-05,2.2385]
[1777821105584,44.25,78739.79,1.9,0.01673,2e-05,2.23528]
[1777821110862,44.25,78726.75,1.9,0.01651,2e-05,2.20942]
[1777821115897,44.25,78724.69,1.9,0.01648,2e-05,2.20574]
[1777821116967,44.25,78724.69,1.9,0.01648,2e-05,2.20574]
[1777821122946,44.25,78724.19,1.9,0.01648,2e-05,2.20541]
[1777821127981,44.26,78727.24,1.9,0.01653,2e-05,2.21198]
[1777821135030,44.26,78727.61,1.9,0.01655,2e-05,2.21326]
[1777821141072,44.26,78731.47,1.9,0.01662,2e-05,2.22147]
[1777821146107,44.26,78731.66,1.9,0.01662,2e-05,2.22218]
[1777821151141,44.26,78731.31,1.9,0.0166,2e-05,2.21924]
[1777821156177,44.27,78731.42,1.9,0.01661,2e-05,2.21977]
[1777821165240,44.27,78730.94,1.9,0.0166,2e-05,2.21936]
[1777821174303,44.27,78731.0,1.9,0.01661,2e-05,2.22006]
[1777821179338,44.27,78731.55,1.9,0.01662,2e-05,2.22149]
[1777821185382,44.27,78730.91,1.9,0.01661,2e-05,2.22067]
[1777821190417,44.28,78730.98,1.9,0.01662,2e-05,2.22115]
[1777821196459,44.28,78731.06,1.9,0.01662,2e-05,2.22172]
[1777821201494,44.28,78731.44,1.9,0.01663,2e-05,2.22283]
[1777821211564,44.28,78731.44,1.9,0.01662,2e-05,2.22095]
[1777821216602,44.28,78733.34,1.9,0.01666,2e-05,2.22512]
[1777821221637,44.28,78733.46,1.9,0.01666,2e-05,2.22569]
[1777821228685,44.29,78732.8,1.9,0.01665,2e-05,2.22481]
[1777821233532,44.29,78733.26,1.9,0.01666,2e-05,2.22588]
[1777821240770,44.3,78741.65,1.9,0.01684,2e-05,2.24622]
[1777821245805,44.31,78747.59,1.9,0.01696,2e-05,2.26032]
[1777821250840,44.32,78739.02,1.9,0.01683,2e-05,2.24489]
[1777821255875,44.33,78735.48,1.9,0.01678,2e-05,2.23985]
[1777821263931,44.34,78733.62,1.9,0.01678,2e-05,2.23958]
[1777821270518,44.35,78733.59,1.9,0.01679,2e-05,2.24081]
[1777821278029,44.37,78734.34,1.9,0.01683,2e-05,2.24441]
[1777821284071,44.38,78736.55,1.9,0.01689,2e-05,2.2514]
[1777821296155,44.4,78733.43,1.9,0.01688,2e-05,2.24999]
[1777821301190,44.41,78738.83,1.9,0.01699,2e-05,2.26307]
[1777821306153,44.42,78740.55,1.9,0.01703,2e-05,2.26814]
[1777821311260,44.43,78740.93,1.9,0.01706,2e-05,2.2712]
[1777821316294,44.45,78749.64,1.9,0.01726,2e-05,2.29398]
[1777821316624,44.45,78749.64,1.9,0.01726,2e-05,2.29398]
[1777821316711,44.45,78749.64,1.9,0.01726,2e-05,2.29398]
[1777821322337,44.48,78750.09,1.9,0.01734,2e-05,2.30286]
[1777821326868,44.48,78750.09,1.9,0.01734,2e-05,2.30286]
[1777821333414,44.5,78750.92,1.9,0.01737,2e-05,2.30549]
[1777821338449,44.5,78753.21,1.9,0.01742,2e-05,2.31177]
[1777821343484,44.51,78756.24,1.9,0.01749,2e-05,2.31957]
[1777821349526,44.52,78753.45,1.9,0.01746,2e-05,2.31584]
[1777821354561,44.52,78760.39,1.9,0.01759,2e-05,2.33171]
[1777821356986,44.53,78759.67,1.9,0.01759,2e-05,2.33076]
[1777821363625,44.57,78761.23,1.9,0.01771,2e-05,2.34506]
[1777821364841,44.57,78761.11,1.9,0.01771,2e-05,2.34505]
[1777821365371,44.57,78761.11,1.9,0.01771,2e-05,2.34505]
[1777821365766,44.58,78761.15,1.9,0.01772,2e-05,2.34545]
[1777821365910,44.58,78761.15,1.9,0.01772,2e-05,2.34545]
[1777821365915,44.58,78761.15,1.9,0.01772,2e-05,2.34545]
[1777821366289,44.58,78761.15,1.9,0.01772,2e-05,2.34545]
[1777821366646,44.58,78760.46,1.9,0.01771,2e-05,2.3444]
[1777821372688,44.59,78761.25,1.9,0.01774,2e-05,2.34839]
[1777821374011,44.59,78761.25,1.9,0.01774,2e-05,2.34839]
[1777821374113,44.59,78761.25,1.9,0.01774,2e-05,2.34877]
[1777821379190,44.59,78760.47,1.9,0.01774,2e-05,2.34837]
[1777821384772,44.59,78756.01,1.9,0.01765,2e-05,2.33842]
[1777821389807,44.59,78756.18,1.9,0.01765,2e-05,2.33805]
[1777821396857,44.58,78755.86,1.9,0.01762,2e-05,2.33378]
[1777821401893,44.58,78758.11,1.9,0.01765,2e-05,2.33779]
[1777821406928,44.58,78758.2,1.9,0.01765,2e-05,2.33728]
[1777821408302,44.58,78758.2,1.9,0.01765,2e-05,2.33728]
[1777821413976,44.59,78758.48,1.9,0.01767,2e-05,2.3397]
[1777821419012,44.59,78755.35,1.9,0.01763,2e-05,2.33484]
[1777821430838,44.6,78756.25,1.9,0.01765,2e-05,2.33739]
[1777821436133,44.62,78756.24,1.9,0.01769,2e-05,2.34227]
[1777821441169,44.62,78755.19,1.9,0.01769,2e-05,2.34169]
[1777821446204,44.63,78754.84,1.9,0.0177,2e-05,2.34257]
[1777821451239,44.64,78752.28,1.9,0.01764,2e-05,2.33619]
[1777821461295,44.66,78748.5,1.9,0.01761,2e-05,2.33269]
[1777821466343,44.66,78748.21,1.9,0.01762,2e-05,2.33331]
[1777821474400,44.66,78748.14,1.9,0.01761,2e-05,2.33195]
[1777821482455,44.65,78747.05,1.9,0.01758,2e-05,2.32848]
[1777821490512,44.65,78746.91,1.9,0.01756,2e-05,2.32698]
[1777821495546,44.64,78748.35,1.9,0.01758,2e-05,2.32921]
[1777821500582,44.64,78748.42,1.9,0.01758,2e-05,2.32857]
[1777821505617,44.64,78746.21,1.9,0.01753,2e-05,2.32319]
[1777821510652,44.63,78745.84,1.9,0.01752,2e-05,2.32165]
[1777821518708,44.63,78744.21,1.9,0.01746,2e-05,2.31433]
[1777821522822,44.63,78742.83,1.9,0.01743,2e-05,2.31121]
[1777821531799,44.62,78740.07,1.9,0.01737,2e-05,2.3042]
[1777821536834,44.62,78751.36,1.9,0.01757,2e-05,2.32691]
[1777821541869,44.61,78751.79,1.9,0.01757,2e-05,2.32709]
[1777821546904,44.61,78751.95,1.9,0.01756,2e-05,2.32672]
[1777821552947,44.61,78751.7,1.9,0.01755,2e-05,2.32536]
[1777821557982,44.6,78748.22,1.9,0.01748,2e-05,2.31748]
[1777821564024,44.6,78750.32,1.9,0.01752,2e-05,2.32106]
[1777821569060,44.6,78749.67,1.9,0.0175,2e-05,2.31908]
[1777821574094,44.6,78744.84,1.9,0.01739,2e-05,2.30592]
[1777821580242,44.59,78744.85,1.9,0.01738,2e-05,2.30563]
[1777821592220,44.59,78745.39,1.9,0.01738,2e-05,2.30519]
[1777821604304,44.58,78748.26,1.9,0.01742,2e-05,2.30984]
[1777821610346,44.58,78748.14,1.9,0.01741,2e-05,2.3089]
[1777821617395,44.58,78748.61,1.9,0.01741,2e-05,2.30909]
[1777821623437,44.57,78748.57,1.9,0.01741,2e-05,2.30836]
[1777821636528,44.57,78748.56,1.9,0.01738,2e-05,2.30437]
[1777821642569,44.57,78741.01,1.9,0.01724,2e-05,2.28826]
[1777821647605,44.56,78734.38,1.9,0.01712,2e-05,2.2744]
[1777821654655,44.56,78734.1,1.9,0.01711,2e-05,2.27345]
[1777821663719,44.56,78732.95,1.9,0.01708,2e-05,2.27057]
[1777821665267,44.56,78733.58,1.9,0.01709,2e-05,2.27179]
[1777821665292,44.56,78733.58,1.9,0.01709,2e-05,2.27179]
[1777821665769,44.56,78733.58,1.9,0.01709,2e-05,2.27179]
[1777821665782,44.56,78733.58,1.9,0.01709,2e-05,2.27179]
[1777821666317,44.56,78733.58,1.9,0.01709,2e-05,2.27173]
[1777821666358,44.56,78733.58,1.9,0.01709,2e-05,2.27173]
[1777821671775,44.56,78733.43,1.9,0.01709,2e-05,2.27105]
[1777821676811,44.56,78733.45,1.9,0.01708,2e-05,2.27076]
[1777821678079,44.56,78733.45,1.9,0.01708,2e-05,2.27076]
[1777821684870,44.55,78732.7,1.9,0.01707,2e-05,2.26868]
[1777821689905,44.55,78721.32,1.9,0.01686,2e-05,2.24524]
[1777821692397,44.55,78721.32,1.9,0.01686,2e-05,2.24524]
[1777821697961,44.55,78715.02,1.9,0.01673,2e-05,2.22987]
[1777821702996,44.55,78715.14,1.9,0.01674,2e-05,2.23013]
[1777821708031,44.55,78717.44,1.9,0.01678,2e-05,2.23478]
[1777821713066,44.55,78717.32,1.9,0.01677,2e-05,2.23452]
[1777821718101,44.55,78717.26,1.9,0.01677,2e-05,2.2344]
[1777821723135,44.55,78722.68,1.9,0.01687,2e-05,2.24532]
[1777821728171,44.55,78724.27,1.9,0.01689,2e-05,2.24843]
[1777821734214,44.55,78724.25,1.9,0.01689,2e-05,2.24824]
[1777821746297,44.55,78719.55,1.9,0.01681,2e-05,2.23859]
[1777821751332,44.55,78718.61,1.9,0.01677,2e-05,2.23406]
[1777821758381,44.55,78719.6,1.9,0.01679,2e-05,2.23597]
[1777821760382,44.55,78719.46,1.9,0.01679,2e-05,2.23567]
[1777821765430,44.55,78719.26,1.9,0.01678,2e-05,2.23518]
[1777821771472,44.55,78719.26,1.9,0.01678,2e-05,2.23508]
[1777821777387,44.55,78718.85,1.9,0.01677,2e-05,2.23419]
[1777821784563,44.55,78718.65,1.9,0.01677,2e-05,2.23363]
[1777821792619,44.55,78719.37,1.9,0.01678,2e-05,2.23495]
[1777821794389,44.55,78719.84,1.9,0.01679,2e-05,2.23588]
[1777821806717,44.55,78719.35,1.9,0.01678,2e-05,2.23464]
[1777821811393,44.55,78719.42,1.9,0.01678,2e-05,2.23473]
[1777821817794,44.55,78719.38,1.9,0.01676,2e-05,2.23196]
[1777821823835,44.55,78719.2,1.9,0.01675,2e-05,2.2315]
[1777821828397,44.54,78717.65,1.9,0.01673,2e-05,2.22834]
[1777821833906,44.54,78718.76,1.9,0.01675,2e-05,2.2305]
[1777821838941,44.54,78717.97,1.9,0.01673,2e-05,2.22886]
[1777821843976,44.54,78723.16,1.9,0.01682,2e-05,2.23927]
[1777821845402,44.54,78731.13,1.9,0.01696,2e-05,2.25541]
[1777821853041,44.54,78729.69,1.9,0.01693,2e-05,2.25211]
[1777821858076,44.54,78733.53,1.9,0.017,2e-05,2.2596]
[1777821862423,44.54,78732.88,1.9,0.01699,2e-05,2.25807]
[1777821871167,44.54,78724.92,1.9,0.01682,2e-05,2.23894]
[1777821877209,44.54,78721.88,1.9,0.01677,2e-05,2.23278]
[1777821879465,44.54,78721.84,1.9,0.01677,2e-05,2.2327]
[1777821886272,44.54,78723.24,1.9,0.01679,2e-05,2.23548]
[1777821892313,44.54,78724.64,1.9,0.01682,2e-05,2.23826]
[1777821896469,44.54,78724.67,1.9,0.01682,2e-05,2.23828]
[1777821902384,44.54,78726.06,1.9,0.01684,2e-05,2.24095]
[1777821908426,44.54,78731.85,1.9,0.01694,2e-05,2.25246]
[1777821913511,44.54,78731.98,1.9,0.01694,2e-05,2.25265]
[1777821919503,44.53,78733.99,1.9,0.01697,2e-05,2.25635]
[1777821924538,44.53,78733.24,1.9,0.01696,2e-05,2.25461]
[1777821929572,44.53,78733.29,1.9,0.01696,2e-05,2.25452]
[1777821930520,44.53,78733.29,1.9,0.01696,2e-05,2.25452]
[1777821940649,44.53,78733.38,1.9,0.01694,2e-05,2.25179]
[1777821947520,44.53,78733.35,1.9,0.01694,2e-05,2.25165]
[1777821953741,44.53,78733.35,1.9,0.01693,2e-05,2.2514]
[1777821960790,44.53,78733.07,1.9,0.01693,2e-05,2.25068]
[1777821964542,44.53,78732.86,1.9,0.01692,2e-05,2.25019]
[1777821965285,44.53,78732.86,1.9,0.01692,2e-05,2.25019]
[1777821965307,44.53,78732.89,1.9,0.01692,2e-05,2.25023]
[1777821965841,44.53,78732.89,1.9,0.01692,2e-05,2.25023]
[1777821966349,44.53,78732.89,1.9,0.01692,2e-05,2.25021]
[1777821966400,44.53,78732.89,1.9,0.01692,2e-05,2.25021]
[1777821966904,44.53,78732.89,1.9,0.01692,2e-05,2.25021]
[1777821973881,44.53,78731.77,1.9,0.0169,2e-05,2.24782]
[1777821978916,44.53,78734.46,1.9,0.01695,2e-05,2.2532]
[1777821981564,44.53,78734.46,1.9,0.01695,2e-05,2.25316]
[1777821986972,44.53,78734.22,1.9,0.01694,2e-05,2.25255]
[1777821994021,44.53,78734.63,1.9,0.01693,2e-05,2.25069]
[1777821998586,44.53,78731.95,1.9,0.01688,2e-05,2.2452]
[1777822005098,44.53,78732.1,1.9,0.01689,2e-05,2.24547]
[1777822010133,44.53,78733.73,1.9,0.01691,2e-05,2.24872]
[1777822015168,44.53,78734.35,1.9,0.01693,2e-05,2.24991]
[1777822015627,44.53,78734.35,1.9,0.01693,2e-05,2.24991]
[1777822025238,44.52,78734.83,1.9,0.01693,2e-05,2.25065]
[1777822030273,44.52,78732.86,1.9,0.0169,2e-05,2.24653]
[1777822030783,44.52,78732.86,1.9,0.0169,2e-05,2.24653]
[1777822033325,44.52,78746.08,1.9,0.01713,2e-05,2.2734]
[1777822039352,44.52,78750.03,1.9,0.0172,2e-05,2.28109]
[1777822042364,44.52,78750.35,1.9,0.0172,2e-05,2.28151]
[1777822047397,44.52,78750.55,1.9,0.0172,2e-05,2.28143]
[1777822056325,44.52,78750.89,1.9,0.0172,2e-05,2.28187]
[1777822062502,44.51,78750.44,1.9,0.01717,2e-05,2.27735]
[1777822067537,44.51,78748.51,1.9,0.01713,2e-05,2.27301]
[1777822072573,44.51,78740.66,1.9,0.01699,2e-05,2.25669]
[1777822077608,44.51,78737.93,1.9,0.01694,2e-05,2.25099]
[1777822082644,44.51,78737.45,1.9,0.01693,2e-05,2.24989]
[1777822087679,44.51,78743.56,1.9,0.01703,2e-05,2.26218]
[1777822092714,44.51,78740.79,1.9,0.01698,2e-05,2.25631]
[1777822099763,44.51,78739.93,1.9,0.01697,2e-05,2.25432]
[1777822104797,44.51,78739.86,1.9,0.01696,2e-05,2.25402]
[1777822109834,44.51,78739.51,1.9,0.01696,2e-05,2.25315]
[1777822114869,44.5,78741.08,1.9,0.01696,2e-05,2.25362]
[1777822119904,44.5,78741.73,1.9,0.01697,2e-05,2.2548]
[1777822124939,44.5,78746.8,1.9,0.01706,2e-05,2.26494]
[1777822129974,44.5,78753.31,1.9,0.01718,2e-05,2.27802]
[1777822135010,44.5,78758.01,1.9,0.01726,2e-05,2.28733]
[1777822140045,44.5,78756.51,1.9,0.01723,2e-05,2.28389]
[1777822146087,44.5,78755.71,1.9,0.01721,2e-05,2.28186]
[1777822151122,44.5,78750.92,1.9,0.01712,2e-05,2.27177]
[1777822158459,44.5,78750.47,1.9,0.01711,2e-05,2.2707]
[1777822168241,44.49,78749.89,1.9,0.0171,2e-05,2.26904]
[1777822173276,44.49,78750.33,1.9,0.01709,2e-05,2.26719]
[1777822175462,44.49,78750.48,1.9,0.01709,2e-05,2.26747]
[1777822181331,44.49,78750.82,1.9,0.01709,2e-05,2.26796]
[1777822186368,44.49,78751.46,1.9,0.0171,2e-05,2.26912]
[1777822192473,44.49,78751.46,1.9,0.0171,2e-05,2.26912]
[1777822201473,44.49,78751.32,1.9,0.0171,2e-05,2.26836]
[1777822206509,44.49,78760.63,1.9,0.01726,2e-05,2.28724]
[1777822209475,44.49,78762.1,1.9,0.01729,2e-05,2.29014]
[1777822214565,44.49,78761.57,1.9,0.01727,2e-05,2.28867]
[1777822219601,44.48,78772.77,1.9,0.01747,2e-05,2.31143]
[1777822225336,44.48,78772.6,1.9,0.01746,2e-05,2.31066]
[1777822230022,44.48,78772.7,1.9,0.01746,2e-05,2.31045]
[1777822235712,44.48,78770.83,1.9,0.0174,2e-05,2.30308]
[1777822240747,44.47,78769.98,1.9,0.01738,2e-05,2.3008]
[1777822242360,44.47,78769.98,1.9,0.01738,2e-05,2.3008]
[1777822247797,44.47,78767.75,1.9,0.01733,2e-05,2.29544]
[1777822252832,44.47,78764.38,1.9,0.01727,2e-05,2.28796]
[1777822257868,44.47,78767.5,1.9,0.01732,2e-05,2.29387]
[1777822262903,44.46,78766.72,1.9,0.0173,2e-05,2.29167]
[1777822265320,44.46,78766.72,1.9,0.0173,2e-05,2.29167]
[1777822265828,44.46,78766.63,1.9,0.0173,2e-05,2.29125]
[1777822266379,44.46,78766.63,1.9,0.0173,2e-05,2.29125]
[1777822266883,44.46,78765.68,1.9,0.01728,2e-05,2.28918]
[1777822266909,44.46,78765.68,1.9,0.01728,2e-05,2.28918]
[1777822266914,44.46,78765.68,1.9,0.01728,2e-05,2.28918]
[1777822267415,44.46,78765.68,1.9,0.01728,2e-05,2.28918]
[1777822272973,44.46,78759.88,1.9,0.01717,2e-05,2.27645]
[1777822276422,44.46,78756.46,1.9,0.01711,2e-05,2.26926]
[1777822282036,44.46,78745.9,1.9,0.01691,2e-05,2.24722]
[1777822286064,44.46,78731.87,1.9,0.01667,2e-05,2.21873]
[1777822291098,44.46,78731.77,1.9,0.01665,2e-05,2.216]
[1777822293462,44.46,78731.19,1.9,0.01664,2e-05,2.21484]
[1777822299155,44.46,78731.19,1.9,0.01664,2e-05,2.21491]
[1777822304190,44.46,78731.21,1.9,0.01664,2e-05,2.215]
[1777822309225,44.46,78730.65,1.9,0.01663,2e-05,2.21397]
[1777822310486,44.46,78730.65,1.9,0.01663,2e-05,2.21397]
[1777822316273,44.46,78729.87,1.9,0.01662,2e-05,2.21255]
[1777822323324,44.46,78729.34,1.9,0.01661,2e-05,2.21166]
[1777822327490,44.46,78730.96,1.9,0.01664,2e-05,2.215]
[1777822333395,44.46,78738.81,1.9,0.01678,2e-05,2.2308]
[1777822338430,44.46,78741.8,1.9,0.01683,2e-05,2.23683]
[1777822343464,44.46,78740.93,1.9,0.01681,2e-05,2.23503]
[1777822348500,44.46,78737.47,1.9,0.01675,2e-05,2.22802]
[1777822353536,44.46,78736.88,1.9,0.01672,2e-05,2.22431]
[1777822358571,44.46,78735.88,1.9,0.01671,2e-05,2.22238]
[1777822367634,44.46,78734.91,1.9,0.01669,2e-05,2.22064]
[1777822375690,44.46,78734.98,1.9,0.01669,2e-05,2.22097]
[1777822380725,44.46,78731.75,1.9,0.01664,2e-05,2.21461]
[1777822386767,44.46,78733.4,1.9,0.01667,2e-05,2.21808]
[1777822391802,44.46,78733.25,1.9,0.01667,2e-05,2.21789]
[1777822396836,44.46,78732.64,1.9,0.01666,2e-05,2.21676]
[1777822401872,44.46,78721.94,1.9,0.01647,2e-05,2.19551]
[1777822406911,44.47,78720.91,1.9,0.01646,2e-05,2.19375]
[1777822409248,44.47,78720.94,1.9,0.01646,2e-05,2.19387]
[1777822414967,44.47,78718.0,1.9,0.0164,2e-05,2.18597]
[1777822420007,44.47,78717.73,1.9,0.01639,2e-05,2.18581]
[1777822426276,44.47,78717.69,1.9,0.0164,2e-05,2.18602]
[1777822432086,44.47,78717.07,1.9,0.01639,2e-05,2.18538]
[1777822437121,44.47,78722.31,1.9,0.01648,2e-05,2.19621]
[1777822443163,44.48,78722.34,1.9,0.01649,2e-05,2.19664]
[1777822448198,44.48,78723.4,1.9,0.01651,2e-05,2.19906]
[1777822453234,44.48,78724.11,1.9,0.01652,2e-05,2.20077]
[1777822458269,44.48,78726.82,1.9,0.01657,2e-05,2.20647]
[1777822460336,44.48,78727.17,1.9,0.01658,2e-05,2.20723]
[1777822469346,44.48,78726.14,1.9,0.01657,2e-05,2.20573]
[1777822474381,44.48,78715.95,1.9,0.01638,2e-05,2.18326]
[1777822477356,44.49,78715.52,1.9,0.01637,2e-05,2.1826]
[1777822483444,44.49,78715.74,1.9,0.01638,2e-05,2.18369]
[1777822488479,44.49,78715.74,1.9,0.01638,2e-05,2.18413]
[1777822493514,44.49,78715.81,1.9,0.01639,2e-05,2.18468]
[1777822494380,44.49,78715.81,1.9,0.01639,2e-05,2.18468]
[1777822499556,44.49,78719.31,1.9,0.01645,2e-05,2.19213]
[1777822504591,44.5,78720.71,1.9,0.01648,2e-05,2.19528]
[1777822509626,44.5,78722.74,1.9,0.01652,2e-05,2.19966]
[1777822511420,44.5,78722.71,1.9,0.01652,2e-05,2.19967]
[1777822516675,44.5,78722.8,1.9,0.01652,2e-05,2.20023]
[1777822521452,44.5,78722.0,1.9,0.01651,2e-05,2.19869]
[1777822526748,44.5,78724.36,1.9,0.01656,2e-05,2.20403]
[1777822531783,44.5,78724.07,1.9,0.01654,2e-05,2.20122]
[1777822532088,44.5,78724.07,1.9,0.01654,2e-05,2.20122]
[1777822537825,44.51,78720.7,1.9,0.01648,2e-05,2.19499]
[1777822542860,44.51,78715.32,1.9,0.01639,2e-05,2.18471]
[1777822547894,44.51,78715.24,1.9,0.0164,2e-05,2.18504]
[1777822549113,44.51,78715.24,1.9,0.0164,2e-05,2.18504]
[1777822554943,44.51,78712.66,1.9,0.01636,2e-05,2.18058]
[1777822559227,44.51,78709.93,1.9,0.01631,2e-05,2.17549]
[1777822565840,44.52,78709.25,1.9,0.01631,2e-05,2.17469]
[1777822565903,44.52,78709.25,1.9,0.01631,2e-05,2.17469]
[1777822566911,44.52,78709.15,1.9,0.01631,2e-05,2.17482]
[1777822567406,44.52,78709.15,1.9,0.01631,2e-05,2.17482]
[1777822567438,44.52,78709.15,1.9,0.01631,2e-05,2.17482]
[1777822567443,44.52,78709.15,1.9,0.01631,2e-05,2.17482]
[1777822567469,44.52,78709.15,1.9,0.01631,2e-05,2.17482]
[1777822574077,44.52,78705.33,1.9,0.01625,2e-05,2.16813]
[1777822575761,44.52,78705.33,1.9,0.01625,2e-05,2.16813]
[1777822581126,44.53,78705.9,1.9,0.01627,2e-05,2.17009]
[1777822587168,44.53,78702.03,1.9,0.01621,2e-05,2.16316]
[1777822591506,44.53,78702.04,1.9,0.01621,2e-05,2.16354]
[1777822597238,44.53,78701.78,1.9,0.0162,2e-05,2.16135]
[1777822602273,44.54,78699.72,1.9,0.01617,2e-05,2.15789]
[1777822607308,44.54,78701.98,1.9,0.01621,2e-05,2.16294]
[1777822612343,44.54,78701.34,1.9,0.0162,2e-05,2.16223]
[1777822617378,44.54,78699.13,1.9,0.01617,2e-05,2.15844]
[1777822622413,44.55,78699.17,1.9,0.01618,2e-05,2.15909]
[1777822627447,44.55,78699.1,1.9,0.01618,2e-05,2.1595]
[1777822634497,44.55,78701.0,1.9,0.01622,2e-05,2.164]
[1777822639531,44.56,78697.09,1.9,0.01616,2e-05,2.15682]
[1777822644567,44.56,78694.61,1.9,0.01612,2e-05,2.15251]
[1777822647105,44.56,78689.22,1.9,0.01603,2e-05,2.14217]
[1777822647588,44.56,78686.52,1.9,0.01599,2e-05,2.13703]
[1777822648092,44.56,78686.52,1.9,0.01599,2e-05,2.13703]
[1777822648595,44.56,78686.51,1.9,0.01598,2e-05,2.1365]
[1777822653630,44.56,78685.93,1.9,0.01596,2e-05,2.13358]
[1777822655494,44.56,78686.04,1.9,0.01596,2e-05,2.13395]
[1777822655538,44.56,78686.04,1.9,0.01596,2e-05,2.13395]
[1777822659204,44.56,78670.25,1.9,0.01571,2e-05,2.10405]
[1777822659205,44.56,78670.25,1.9,0.01571,2e-05,2.10405]
[1777822664707,44.57,78667.92,1.9,0.01568,2e-05,2.10077]
[1777822669742,44.57,78672.5,1.9,0.01576,2e-05,2.11067]
[1777822674777,44.58,78681.84,1.9,0.01593,2e-05,2.12974]
[1777822679812,44.58,78684.91,1.9,0.01599,2e-05,2.13656]
[1777822685018,44.59,78684.73,1.9,0.01599,2e-05,2.13684]
[1777822690894,44.59,78684.42,1.9,0.01599,2e-05,2.13733]
[1777822695929,44.59,78684.2,1.9,0.016,2e-05,2.13764]
[1777822700963,44.6,78682.0,1.9,0.01597,2e-05,2.13404]
[1777822708012,44.6,78682.19,1.9,0.01598,2e-05,2.13552]
[1777822713047,44.6,78682.31,1.9,0.01597,2e-05,2.13392]
[1777822719090,44.61,78682.23,1.9,0.01597,2e-05,2.13461]
[1777822725132,44.61,78681.74,1.9,0.01597,2e-05,2.1345]
[1777822727612,44.61,78681.41,1.9,0.01597,2e-05,2.134]
[1777822727713,44.61,78679.73,1.9,0.01594,2e-05,2.13087]
[1777822733195,44.6,78680.4,1.9,0.01593,2e-05,2.12966]
[1777822733292,44.6,78680.34,1.9,0.01593,2e-05,2.12904]
[1777822734535,44.6,78680.34,1.9,0.01593,2e-05,2.12904]
[1777822734637,44.6,78680.4,1.9,0.01593,2e-05,2.1293]
[1777822735348,44.6,78680.4,1.9,0.01593,2e-05,2.1293]
[1777822736111,44.6,78680.4,1.9,0.01593,2e-05,2.1293]
[1777822735449,44.6,78680.33,1.9,0.01592,2e-05,2.12866]
[1777822736210,44.6,78682.39,1.9,0.01596,2e-05,2.13281]
[1777822737546,44.6,78682.39,1.9,0.01596,2e-05,2.13281]
[1777822738053,44.6,78682.39,1.9,0.01596,2e-05,2.13281]
[1777822737643,44.6,78682.09,1.9,0.01595,2e-05,2.13171]
[1777822738307,44.6,78682.09,1.9,0.01595,2e-05,2.13171]
[1777822739109,44.6,78682.09,1.9,0.01595,2e-05,2.13171]
[1777822738356,44.6,78686.26,1.9,0.01602,2e-05,2.13999]
[1777822739231,44.59,78687.86,1.9,0.01604,2e-05,2.14259]
[1777822744266,44.6,78690.23,1.9,0.01609,2e-05,2.14783]
[1777822749302,44.6,78688.97,1.9,0.01607,2e-05,2.14596]
[1777822753222,44.6,78687.54,1.9,0.01605,2e-05,2.14354]
[1777822753330,44.6,78686.36,1.9,0.01603,2e-05,2.14136]
[1777822758365,44.59,78683.09,1.9,0.01596,2e-05,2.1324]
[1777822766421,44.57,78683.05,1.9,0.01592,2e-05,2.12829]
[1777822771456,44.56,78682.46,1.9,0.01587,2e-05,2.12215]
[1777822779512,44.54,78683.65,1.9,0.01586,2e-05,2.12052]
[1777822790591,44.52,78681.06,1.9,0.01577,2e-05,2.1102]
[1777822795626,44.51,78680.87,1.9,0.01574,2e-05,2.10746]
[1777822800661,44.5,78677.78,1.9,0.01567,2e-05,2.09913]
[1777822805696,44.49,78676.93,1.9,0.01564,2e-05,2.09524]
[1777822812745,44.47,78675.23,1.9,0.01558,2e-05,2.08893]
[1777822818789,44.46,78673.93,1.9,0.01554,2e-05,2.08393]
[1777822823824,44.45,78674.14,1.9,0.01552,2e-05,2.08228]
[1777822829866,44.44,78673.88,1.9,0.0155,2e-05,2.07936]
[1777822836915,44.43,78673.88,1.9,0.01546,2e-05,2.07415]
[1777822842957,44.42,78673.2,1.9,0.01543,2e-05,2.07055]
[1777822853027,44.4,78673.2,1.9,0.01539,2e-05,2.06679]
[1777822855415,44.4,78685.54,1.9,0.01559,2e-05,2.08971]
[1777822855449,44.4,78685.54,1.9,0.01559,2e-05,2.08931]
[1777822862096,44.4,78685.73,1.9,0.0156,2e-05,2.09106]
[1777822865770,44.41,78685.8,1.9,0.01561,2e-05,2.09166]
[1777822866124,44.41,78685.73,1.9,0.01561,2e-05,2.09199]
[1777822871159,44.4,78685.83,1.9,0.01559,2e-05,2.08973]
[1777822879214,44.38,78685.34,1.9,0.01555,2e-05,2.08557]
[1777822884250,44.37,78686.55,1.9,0.01556,2e-05,2.08589]
[1777822889285,44.36,78685.8,1.9,0.01553,2e-05,2.08247]
[1777822895327,44.35,78685.87,1.9,0.01549,2e-05,2.0778]
[1777822900362,44.35,78685.87,1.9,0.01547,2e-05,2.07589]
[1777822907411,44.33,78683.48,1.9,0.01541,2e-05,2.06866]
[1777822912446,44.33,78683.1,1.9,0.01539,2e-05,2.06613]
[1777822918488,44.32,78685.49,1.9,0.01541,2e-05,2.06858]
[1777822924335,44.31,78686.52,1.9,0.01542,2e-05,2.06911]
[1777822930572,44.3,78686.77,1.9,0.01539,2e-05,2.06678]
[1777822940642,44.28,78687.88,1.9,0.01538,2e-05,2.06542]
[1777822945677,44.27,78689.46,1.9,0.01539,2e-05,2.06672]
[1777822950712,44.27,78687.14,1.9,0.01534,2e-05,2.06055]
[1777822955749,44.26,78690.66,1.9,0.01537,2e-05,2.06315]
[1777822959278,44.25,78693.42,1.9,0.01541,2e-05,2.06774]
[1777822959781,44.25,78693.5,1.9,0.0154,2e-05,2.0672]
[1777822959801,44.25,78693.5,1.9,0.0154,2e-05,2.0672]
[1777822964812,44.24,78693.06,1.9,0.01538,2e-05,2.06461]
[1777822969847,44.24,78690.28,1.9,0.01532,2e-05,2.05759]
[1777822975889,44.23,78689.99,1.9,0.0153,2e-05,2.05504]
[1777822981932,44.22,78691.46,1.9,0.0153,2e-05,2.05587]
[1777822986967,44.21,78691.54,1.9,0.01529,2e-05,2.05437]
[1777822992003,44.2,78691.05,1.9,0.01527,2e-05,2.0518]
[1777823004085,44.19,78693.33,1.9,0.01527,2e-05,2.05231]
[1777823009121,44.18,78691.08,1.9,0.01522,2e-05,2.04642]
[1777823017177,44.17,78691.8,1.9,0.01519,2e-05,2.0429]
[1777823024226,44.16,78694.73,1.9,0.01522,2e-05,2.04635]
[1777823029261,44.15,78699.69,1.9,0.01529,2e-05,2.05425]
[1777823035303,44.14,78696.08,1.9,0.01522,2e-05,2.04543]
[1777823040338,44.13,78695.65,1.9,0.01519,2e-05,2.04275]
[1777823045373,44.13,78698.17,1.9,0.01522,2e-05,2.04598]
[1777823050408,44.12,78695.99,1.9,0.01517,2e-05,2.04025]
[1777823055443,44.11,78695.99,1.9,0.01516,2e-05,2.03871]
[1777823060478,44.1,78697.6,1.9,0.01517,2e-05,2.04023]
[1777823066519,44.1,78695.97,1.9,0.01513,2e-05,2.03529]
[1777823072562,44.09,78696.31,1.9,0.0151,2e-05,2.03169]
[1777823077597,44.08,78695.62,1.9,0.01508,2e-05,2.02889]
[1777823084646,44.07,78698.0,1.9,0.0151,2e-05,2.03136]
[1777823089681,44.06,78696.76,1.9,0.01506,2e-05,2.02753]
[1777823094717,44.06,78696.74,1.9,0.01505,2e-05,2.02604]
[1777823098530,44.05,78695.32,1.9,0.01502,2e-05,2.02249]
[1777823098709,44.05,78695.32,1.9,0.01502,2e-05,2.02249]
[1777823105794,44.04,78687.59,1.9,0.01488,2e-05,2.00576]
[1777823111836,44.04,78687.95,1.9,0.01487,2e-05,2.0049]
[1777823116871,44.03,78688.05,1.9,0.01486,2e-05,2.0038]
[1777823122913,44.02,78687.87,1.9,0.01484,2e-05,2.00191]
[1777823133990,44.01,78690.15,1.9,0.01484,2e-05,2.001]
[1777823141038,44.0,78690.13,1.9,0.01482,2e-05,1.9992]
[1777823142556,44.0,78689.34,1.9,0.01481,2e-05,1.99747]
[1777823148088,44.0,78689.29,1.9,0.0148,2e-05,1.99589]
[1777823153123,43.99,78690.05,1.9,0.0148,2e-05,1.99609]
[1777823156056,43.99,78689.01,1.9,0.01478,2e-05,1.99365]
[1777823156143,43.99,78688.92,1.9,0.01477,2e-05,1.99324]
[1777823157538,43.99,78688.92,1.9,0.01477,2e-05,1.99324]
[1777823157639,43.99,78688.92,1.9,0.01478,2e-05,1.99402]
[1777823161411,43.99,78689.03,1.9,0.01478,2e-05,1.99374]
[1777823167221,43.98,78688.43,1.9,0.01475,2e-05,1.99094]
[1777823173264,43.97,78688.39,1.9,0.01474,2e-05,1.98946]
[1777823178299,43.97,78687.65,1.9,0.01472,2e-05,1.98692]
[1777823183335,43.96,78687.65,1.9,0.01471,2e-05,1.98577]
[1777823188375,43.96,78686.28,1.9,0.01468,2e-05,1.98208]
[1777823193418,43.95,78686.28,1.9,0.01465,2e-05,1.97859]
[1777823203479,43.94,78688.46,1.9,0.01467,2e-05,1.98047]
[1777823209521,43.94,78688.33,1.9,0.01465,2e-05,1.9787]
[1777823214557,43.93,78688.38,1.9,0.01464,2e-05,1.97772]
[1777823219592,43.93,78692.68,1.9,0.0147,2e-05,1.98465]
[1777823224627,43.92,78690.47,1.9,0.01466,2e-05,1.97942]
[1777823229662,43.92,78690.47,1.9,0.01465,2e-05,1.97836]
[1777823234697,43.91,78693.09,1.9,0.01468,2e-05,1.98218]
[1777823239732,43.91,78692.98,1.9,0.01467,2e-05,1.9809]
[1777823244767,43.9,78692.84,1.9,0.01466,2e-05,1.97957]
[1777823249802,43.9,78695.03,1.9,0.01468,2e-05,1.98261]
[1777823254837,43.89,78695.47,1.9,0.01466,2e-05,1.97998]
[1777823259805,43.89,78695.33,1.9,0.01465,2e-05,1.97888]
[1777823259814,43.89,78695.33,1.9,0.01465,2e-05,1.97888]
[1777823259849,43.89,78695.33,1.9,0.01465,2e-05,1.97888]
[1777823260329,43.89,78695.33,1.9,0.01465,2e-05,1.97888]
[1777823266921,43.88,78694.29,1.9,0.01462,2e-05,1.97531]
[1777823273970,43.87,78696.51,1.9,0.01465,2e-05,1.97807]
[1777823279005,43.87,78695.76,1.9,0.01463,2e-05,1.97566]
[1777823284050,43.86,78692.2,1.9,0.01456,2e-05,1.96809]
[1777823290092,43.86,78692.59,1.9,0.01456,2e-05,1.9677]
[1777823298148,43.85,78692.63,1.9,0.01455,2e-05,1.9663]
[1777823307211,43.84,78692.81,1.9,0.01454,2e-05,1.965]
[1777823314260,43.84,78691.81,1.9,0.01449,2e-05,1.95952]
[1777823327351,43.83,78691.71,1.9,0.01447,2e-05,1.95713]
[1777823334399,43.82,78691.96,1.9,0.01447,2e-05,1.95642]
[1777823340441,43.82,78695.55,1.9,0.01451,2e-05,1.96208]
[1777823345479,43.81,78695.89,1.9,0.01451,2e-05,1.96184]
[1777823350515,43.81,78695.39,1.9,0.0145,2e-05,1.96005]
[1777823355552,43.81,78697.56,1.9,0.01452,2e-05,1.96323]
[1777823362604,43.8,78695.38,1.9,0.01448,2e-05,1.95799]
[1777823367639,43.8,78695.35,1.9,0.01447,2e-05,1.95711]
[1777823372674,43.79,78687.93,1.9,0.01433,2e-05,1.94006]
[1777823378717,43.79,78687.68,1.9,0.01432,2e-05,1.9388]
[1777823383751,43.79,78686.34,1.9,0.01429,2e-05,1.93566]
[1777823383866,43.79,78686.34,1.9,0.01429,2e-05,1.93566]
[1777823383904,43.79,78686.34,1.9,0.01429,2e-05,1.93566]
[1777823384044,43.79,78686.34,1.9,0.01429,2e-05,1.93566]
[1777823384737,43.79,78686.34,1.9,0.01429,2e-05,1.93566]
[1777823384758,43.79,78666.76,1.9,0.014,2e-05,1.90057]
[1777823384836,43.79,78666.76,1.9,0.014,2e-05,1.90057]
[1777823386590,43.79,78662.14,1.9,0.01393,2e-05,1.89213]
[1777823391808,43.79,78659.85,1.9,0.01389,2e-05,1.88771]
[1777823396844,43.79,78658.84,1.9,0.01387,2e-05,1.88572]
[1777823404900,43.79,78659.01,1.9,0.01387,2e-05,1.88581]
[1777823409935,43.79,78660.42,1.9,0.01389,2e-05,1.88824]
[1777823414970,43.78,78659.34,1.9,0.01388,2e-05,1.88619]
[1777823421014,43.78,78660.3,1.9,0.01389,2e-05,1.88782]
[1777823426049,43.78,78660.36,1.9,0.01389,2e-05,1.88788]
[1777823431085,43.78,78647.99,1.9,0.01369,2e-05,1.86339]
[1777823434520,43.79,78632.15,1.9,0.01345,1e-05,1.83539]
[1777823440149,43.79,78636.75,1.9,0.01352,1e-05,1.844]
[1777823445185,43.79,78632.53,1.9,0.01346,1e-05,1.83693]
[1777823450220,43.79,78626.36,1.9,0.01338,1e-05,1.82656]
[1777823455255,43.79,78625.97,1.9,0.01338,1e-05,1.82643]
[1777823460290,43.8,78625.62,1.9,0.01338,1e-05,1.82637]
[1777823465327,43.8,78629.93,1.9,0.01344,1e-05,1.83448]
[1777823467453,43.8,78636.7,1.9,0.01355,1e-05,1.84656]
[1777823467498,43.8,78641.51,1.9,0.01362,1e-05,1.85518]
[1777823469502,43.8,78642.86,1.9,0.01364,1e-05,1.85826]
[1777823469603,43.81,78642.71,1.9,0.01365,1e-05,1.85866]
[1777823475397,43.81,78640.84,1.9,0.01362,1e-05,1.85567]
[1777823477459,43.81,78640.73,1.9,0.01362,1e-05,1.85555]
[1777823477559,43.81,78640.66,1.9,0.01362,1e-05,1.85549]
[1777823483453,43.83,78643.71,1.9,0.0137,2e-05,1.865]
[1777823488488,43.84,78636.24,1.9,0.01362,1e-05,1.8551]
[1777823493575,43.86,78631.37,1.9,0.01355,1e-05,1.84693]
[1777823493610,43.86,78630.63,1.9,0.01355,1e-05,1.84632]
[1777823500572,43.86,78625.68,1.9,0.01348,1e-05,1.83822]
[1777823505607,43.87,78628.96,1.9,0.01353,1e-05,1.84451]
[1777823510641,43.87,78628.23,1.9,0.01353,1e-05,1.84365]
[1777823515677,43.87,78626.24,1.9,0.0135,1e-05,1.84056]
[1777823520523,43.87,78626.22,1.9,0.0135,1e-05,1.84079]
[1777823520712,43.87,78626.43,1.9,0.01351,1e-05,1.84134]
[1777823525748,43.89,78626.43,1.9,0.01354,1e-05,1.84481]
[1777823529446,43.9,78628.35,1.9,0.01358,1e-05,1.85028]
[1777823529782,43.9,78628.34,1.9,0.01359,1e-05,1.85094]
[1777823534816,43.9,78627.55,1.9,0.01358,1e-05,1.84988]
[1777823541867,43.91,78627.04,1.9,0.01358,1e-05,1.84953]
[1777823546902,43.91,78627.38,1.9,0.01358,1e-05,1.85046]
[1777823551937,43.91,78627.38,1.9,0.01357,1e-05,1.84848]
[1777823554168,43.91,78627.38,1.9,0.01357,1e-05,1.84848]
[1777823554314,43.91,78627.38,1.9,0.01357,1e-05,1.84848]
[1777823554348,43.91,78635.13,1.9,0.01369,1e-05,1.86239]
[1777823554958,43.91,78648.89,1.9,0.0139,2e-05,1.8877]
[1777823556630,43.91,78648.89,1.9,0.0139,2e-05,1.8877]
[1777823556714,43.92,78651.59,1.9,0.01395,2e-05,1.89318]
[1777823559856,43.92,78651.66,1.9,0.01395,2e-05,1.8933]
[1777823559966,43.92,78651.66,1.9,0.01395,2e-05,1.89327]
[1777823560333,43.92,78651.66,1.9,0.01395,2e-05,1.89327]
[1777823560361,43.92,78651.66,1.9,0.01395,2e-05,1.89327]
[1777823566035,43.92,78653.0,1.9,0.01397,2e-05,1.89565]
[1777823571010,43.92,78646.21,1.9,0.01386,2e-05,1.8834]
[1777823571070,43.92,78648.45,1.9,0.0139,2e-05,1.88744]
[1777823576105,43.93,78645.3,1.9,0.01388,2e-05,1.88487]
[1777823578535,43.93,78645.48,1.9,0.01388,2e-05,1.88581]
[1777823578636,43.94,78645.48,1.9,0.01389,2e-05,1.88644]
[1777823582145,43.94,78645.42,1.9,0.01389,2e-05,1.88634]
[1777823582147,43.94,78645.46,1.9,0.01389,2e-05,1.88642]
[1777823586072,43.94,78645.49,1.9,0.0139,2e-05,1.88709]
[1777823591212,43.96,78640.75,1.9,0.01387,2e-05,1.88349]
[1777823593190,43.97,78637.46,1.9,0.01382,2e-05,1.87821]
[1777823598261,43.98,78638.59,1.9,0.01387,2e-05,1.88401]
[1777823600953,43.99,78639.05,1.9,0.01388,2e-05,1.88545]
[1777823606317,44.01,78639.32,1.9,0.01392,2e-05,1.89018]
[1777823611352,44.02,78639.12,1.9,0.01393,2e-05,1.89048]
[1777823617394,44.04,78636.81,1.9,0.01392,2e-05,1.8899]
[1777823625451,44.06,78639.79,1.9,0.01401,2e-05,1.89998]
[1777823628472,44.07,78654.68,1.9,0.01425,2e-05,1.92869]
[1777823636528,44.09,78658.9,1.9,0.01435,2e-05,1.94053]
[1777823642570,44.1,78660.9,1.9,0.01441,2e-05,1.94726]
[1777823649618,44.12,78660.0,1.9,0.01443,2e-05,1.94918]
[1777823657675,44.14,78659.87,1.9,0.01446,2e-05,1.95302]
[1777823663716,44.15,78657.8,1.9,0.01445,2e-05,1.95224]
[1777823670766,44.17,78658.18,1.9,0.01449,2e-05,1.95646]
[1777823675801,44.18,78661.62,1.9,0.01455,2e-05,1.9629]
[1777823681843,44.19,78661.14,1.9,0.01457,2e-05,1.96492]
[1777823686878,44.21,78659.31,1.9,0.01456,2e-05,1.96394]
[1777823691913,44.22,78649.14,1.9,0.01442,2e-05,1.94768]
[1777823696948,44.23,78650.24,1.9,0.01446,2e-05,1.95221]
[1777823702990,44.24,78650.2,1.9,0.01448,2e-05,1.95512]
[1777823708025,44.26,78650.24,1.9,0.01451,2e-05,1.95814]
[1777823717087,44.28,78650.24,1.9,0.01455,2e-05,1.96247]
[1777823726151,44.3,78650.86,1.9,0.01459,2e-05,1.96786]
[1777823731186,44.31,78650.05,1.9,0.01458,2e-05,1.96631]
[1777823736222,44.32,78652.42,1.9,0.01464,2e-05,1.97297]
[1777823741257,44.33,78653.92,1.9,0.01468,2e-05,1.97799]
[1777823746292,44.34,78653.54,1.9,0.0147,2e-05,1.97951]
[1777823751327,44.35,78653.78,1.9,0.01472,2e-05,1.98217]
[1777823756716,44.35,78653.1,1.9,0.01472,2e-05,1.98178]
[1777823756816,44.36,78652.99,1.9,0.01473,2e-05,1.98289]
[1777823762399,44.36,78654.57,1.9,0.01474,2e-05,1.98488]
[1777823762497,44.35,78654.57,1.9,0.01474,2e-05,1.98469]
[1777823768446,44.37,78655.25,1.9,0.01478,2e-05,1.98856]
[1777823773481,44.38,78656.16,1.9,0.01481,2e-05,1.99239]
[1777823778516,44.39,78655.76,1.9,0.01482,2e-05,1.99374]
[1777823783550,44.4,78656.07,1.9,0.01484,2e-05,1.99639]
[1777823789592,44.41,78654.19,1.9,0.01483,2e-05,1.99536]
[1777823796642,44.42,78655.89,1.9,0.01487,2e-05,1.99897]
[1777823801677,44.43,78656.05,1.9,0.01489,2e-05,2.00126]
[1777823807720,44.44,78655.73,1.9,0.0149,2e-05,2.00302]
[1777823812754,44.45,78655.5,1.9,0.01492,2e-05,2.00452]
[1777823821818,44.47,78654.66,1.9,0.01493,2e-05,2.00639]
[1777823828867,44.48,78654.44,1.9,0.01495,2e-05,2.0086]
[1777823836923,44.49,78653.52,1.9,0.01496,2e-05,2.00983]
[1777823841959,44.5,78651.47,1.9,0.01495,2e-05,2.00784]
[1777823846994,44.51,78651.43,1.9,0.01496,2e-05,2.0096]
[1777823852458,44.51,78652.68,1.9,0.01498,2e-05,2.01099]
[1777823852528,44.52,78652.68,1.9,0.01498,2e-05,2.01171]
[1777823858074,44.51,78653.27,1.9,0.01498,2e-05,2.01147]
[1777823859996,44.51,78653.27,1.9,0.01498,2e-05,2.01147]
[1777823860373,44.51,78652.82,1.9,0.01497,2e-05,2.01009]
[1777823860431,44.51,78652.82,1.9,0.01497,2e-05,2.01009]
[1777823863161,44.51,78652.82,1.9,0.01497,2e-05,2.00983]
[1777823863245,44.5,78652.75,1.9,0.01496,2e-05,2.0089]
[1777823863974,44.5,78652.75,1.9,0.01496,2e-05,2.0089]
[1777823864116,44.5,78652.74,1.9,0.01496,2e-05,2.00888]
[1777823865367,44.5,78652.74,1.9,0.01496,2e-05,2.00888]
[1777823865468,44.5,78652.74,1.9,0.01495,2e-05,2.00836]
[1777823871165,44.51,78652.86,1.9,0.01498,2e-05,2.01077]
[1777823877206,44.52,78653.28,1.9,0.015,2e-05,2.01372]
[1777823882242,44.53,78653.4,1.9,0.01502,2e-05,2.01572]
[1777823887278,44.54,78654.31,1.9,0.01505,2e-05,2.01918]
[1777823893319,44.55,78656.78,1.9,0.01511,2e-05,2.02587]
[1777823901377,44.56,78654.94,1.9,0.0151,2e-05,2.0251]
[1777823906413,44.57,78654.87,1.9,0.01511,2e-05,2.02664]
[1777823911448,44.58,78654.36,1.9,0.0151,2e-05,2.02492]
[1777823917489,44.59,78652.2,1.9,0.01508,2e-05,2.02291]
[1777823923531,44.59,78652.2,1.9,0.0151,2e-05,2.02494]
[1777823928567,44.6,78650.93,1.9,0.0151,2e-05,2.02423]
[1777823933602,44.61,78652.42,1.9,0.01513,2e-05,2.02869]
[1777823939645,44.62,78655.72,1.9,0.0152,2e-05,2.03684]
[1777823944679,44.63,78656.18,1.9,0.01523,2e-05,2.03926]
[1777823953742,44.64,78654.29,1.9,0.01522,2e-05,2.03846]
[1777823960792,44.65,78654.8,1.9,0.01525,2e-05,2.04159]
[1777823970863,44.66,78654.8,1.9,0.01527,2e-05,2.04463]
[1777823980933,44.68,78654.8,1.9,0.01528,2e-05,2.04521]
[1777823986478,44.68,78654.86,1.9,0.01529,2e-05,2.04652]
[1777823994024,44.69,78655.21,1.9,0.01532,2e-05,2.04984]
[1777823999060,44.7,78655.25,1.9,0.01533,2e-05,2.05137]
[1777824004095,44.71,78660.32,1.9,0.01543,2e-05,2.06242]
[1777824009130,44.71,78668.13,1.9,0.01557,2e-05,2.07857]
[1777824014165,44.72,78670.08,1.9,0.01561,2e-05,2.0835]
[1777824019200,44.72,78671.31,1.9,0.01564,2e-05,2.08702]
[1777824024235,44.73,78672.48,1.9,0.01567,2e-05,2.0904]
[1777824030128,44.73,78664.7,1.9,0.01555,2e-05,2.07645]
[1777824035313,44.74,78659.13,1.9,0.01546,2e-05,2.06512]
[1777824044376,44.75,78658.09,1.9,0.01546,2e-05,2.06578]
[1777824049415,44.76,78657.54,1.9,0.01547,2e-05,2.06601]
[1777824055457,44.77,78657.59,1.9,0.01548,2e-05,2.06761]
[1777824060492,44.77,78660.01,1.9,0.01553,2e-05,2.07343]
[1777824068548,44.78,78662.96,1.9,0.01559,2e-05,2.0809]
[1777824073582,44.79,78661.8,1.9,0.01559,2e-05,2.0798]
[1777824078618,44.79,78661.89,1.9,0.0156,2e-05,2.08109]
[1777824083653,44.8,78670.22,1.9,0.01574,2e-05,2.09815]
[1777824088688,44.8,78675.0,1.9,0.01583,2e-05,2.10827]
[1777824093723,44.8,78674.0,1.9,0.0158,2e-05,2.10474]
[1777824098758,44.81,78664.33,1.9,0.01565,2e-05,2.08716]
[1777824104800,44.81,78662.56,1.9,0.01563,2e-05,2.08505]
[1777824118898,44.83,78662.47,1.9,0.01566,2e-05,2.08775]
[1777824123914,44.83,78662.47,1.9,0.01566,2e-05,2.08775]
[1777824129976,44.84,78662.48,1.9,0.01568,2e-05,2.0899]
[1777824136018,44.84,78662.59,1.9,0.01569,2e-05,2.09122]
[1777824141053,44.85,78662.6,1.9,0.0157,2e-05,2.09215]
[1777824147095,44.85,78660.47,1.9,0.01567,2e-05,2.08915]
[1777824152307,44.85,78660.44,1.9,0.01567,2e-05,2.08928]
[1777824152316,44.85,78660.44,1.9,0.01567,2e-05,2.08928]
[1777824153765,44.86,78660.44,1.9,0.01566,2e-05,2.08753]
[1777824153772,44.86,78660.44,1.9,0.01566,2e-05,2.08753]
[1777824158797,44.87,78660.79,1.9,0.01569,2e-05,2.09038]
[1777824160441,44.87,78660.79,1.9,0.01569,2e-05,2.09078]
[1777824160452,44.87,78660.79,1.9,0.01569,2e-05,2.09078]
[1777824160520,44.87,78660.79,1.9,0.01569,2e-05,2.09078]
[1777824160522,44.87,78660.79,1.9,0.01569,2e-05,2.09078]
[1777824168242,44.88,78661.41,1.9,0.01573,2e-05,2.09548]
[1777824174283,44.89,78660.13,1.9,0.01573,2e-05,2.09534]
[1777824179319,44.9,78658.62,1.9,0.01572,2e-05,2.09434]
[1777824184354,44.91,78660.31,1.9,0.01576,2e-05,2.09947]
[1777824192410,44.93,78658.48,1.9,0.01576,2e-05,2.09895]
[1777824198452,44.94,78662.91,1.9,0.01585,2e-05,2.10963]
[1777824203487,44.94,78664.13,1.9,0.01589,2e-05,2.11378]
[1777824208522,44.95,78663.0,1.9,0.01589,2e-05,2.1138]
[1777824213556,44.96,78674.92,1.9,0.01609,2e-05,2.13616]
[1777824218592,44.97,78675.66,1.9,0.01611,2e-05,2.13928]
[1777824223627,44.98,78675.31,1.9,0.01612,2e-05,2.14029]
[1777824228662,44.98,78674.54,1.9,0.01613,2e-05,2.14047]
[1777824234704,44.99,78674.76,1.9,0.01615,2e-05,2.14291]
[1777824239739,45.0,78675.07,1.9,0.01617,2e-05,2.14518]
[1777824244774,45.01,78686.91,1.9,0.01638,2e-05,2.16996]
[1777824249809,45.01,78684.7,1.9,0.01636,2e-05,2.16707]
[1777824254844,45.02,78678.84,1.9,0.01627,2e-05,2.15712]
[1777824259879,45.03,78680.14,1.9,0.01631,2e-05,2.16123]
[1777824264914,45.04,78678.65,1.9,0.01629,2e-05,2.15985]
[1777824269950,45.04,78677.49,1.9,0.01629,2e-05,2.15912]
[1777824275992,45.05,78677.0,1.9,0.01628,2e-05,2.15745]
[1777824281028,45.06,78679.15,1.9,0.01633,2e-05,2.16317]
[1777824286063,45.06,78679.15,1.9,0.01634,2e-05,2.16464]
[1777824291098,45.07,78682.22,1.9,0.01641,2e-05,2.17211]
[1777824296133,45.08,78683.15,1.9,0.01643,2e-05,2.17534]
[1777824301169,45.08,78678.95,1.9,0.01637,2e-05,2.1685]
[1777824308217,45.09,78680.74,1.9,0.01642,2e-05,2.17401]
[1777824313252,45.1,78672.71,1.9,0.0163,2e-05,2.1597]
[1777824318288,45.11,78672.98,1.9,0.01632,2e-05,2.16174]
[1777824323323,45.11,78678.58,1.9,0.01643,2e-05,2.17418]
[1777824328358,45.12,78679.83,1.9,0.01646,2e-05,2.17799]
[1777824334400,45.13,78677.88,1.9,0.01642,2e-05,2.17323]
[1777824339435,45.13,78678.38,1.9,0.01644,2e-05,2.1756]
[1777824344470,45.14,78676.31,1.9,0.01642,2e-05,2.17292]
[1777824349504,45.14,78672.31,1.9,0.01636,2e-05,2.1665]
[1777824354540,45.15,78665.64,1.9,0.01626,2e-05,2.15496]
[1777824359575,45.16,78665.01,1.9,0.01627,2e-05,2.15524]
[1777824364610,45.16,78663.08,1.9,0.01625,2e-05,2.15297]
[1777824370652,45.17,78658.07,1.9,0.01618,2e-05,2.14502]
[1777824375687,45.18,78655.85,1.9,0.01616,2e-05,2.14257]
[1777824381728,45.19,78656.56,1.9,0.01618,2e-05,2.1458]
[1777824386765,45.2,78652.97,1.9,0.01614,2e-05,2.14041]
[1777824392807,45.21,78650.92,1.9,0.0161,2e-05,2.13587]
[1777824397842,45.21,78648.57,1.9,0.01608,2e-05,2.13302]
[1777824402877,45.22,78649.19,1.9,0.0161,2e-05,2.1359]
[1777824407912,45.23,78650.68,1.9,0.01614,2e-05,2.14048]
[1777824412947,45.24,78648.62,1.9,0.01612,2e-05,2.13821]
[1777824417983,45.24,78649.3,1.9,0.01615,2e-05,2.14123]
[1777824423876,45.25,78648.39,1.9,0.01615,2e-05,2.14116]
[1777824430067,45.26,78648.5,1.9,0.01617,2e-05,2.14374]
[1777824435102,45.27,78650.81,1.9,0.01623,2e-05,2.14986]
[1777824441143,45.28,78648.73,1.9,0.01621,2e-05,2.14778]
[1777824446179,45.29,78645.15,1.9,0.01616,2e-05,2.14254]
[1777824451213,45.29,78644.84,1.9,0.01615,2e-05,2.14111]
[1777824456249,45.3,78638.24,1.9,0.01606,2e-05,2.13008]
[1777824456928,45.3,78638.24,1.9,0.01606,2e-05,2.13008]
[1777824460525,45.31,78633.39,1.9,0.01599,2e-05,2.12185]
[1777824460535,45.31,78633.39,1.9,0.01599,2e-05,2.12185]
[1777824460560,45.31,78633.39,1.9,0.01599,2e-05,2.12185]
[1777824461012,45.31,78633.53,1.9,0.01599,2e-05,2.12249]
[1777824461014,45.31,78633.53,1.9,0.01599,2e-05,2.12249]
[1777824461041,45.31,78633.53,1.9,0.01599,2e-05,2.12249]
[1777824466438,45.32,78631.36,1.9,0.01597,2e-05,2.12034]
[1777824472362,45.32,78627.56,1.9,0.01592,2e-05,2.11436]
[1777824477398,45.33,78627.23,1.9,0.01592,2e-05,2.11452]
[1777824482433,45.33,78627.7,1.9,0.01594,2e-05,2.1162]
[1777824487470,45.33,78623.34,1.9,0.01587,2e-05,2.10832]
[1777824493511,45.34,78620.86,1.9,0.01584,2e-05,2.10489]
[1777824498545,45.36,78611.55,1.9,0.01573,2e-05,2.09144]
[1777824503581,45.4,78611.19,1.9,0.0158,2e-05,2.10013]
[1777824508616,45.41,78612.17,1.9,0.01583,2e-05,2.10289]
[1777824513650,45.41,78608.59,1.9,0.01576,2e-05,2.09449]
[1777824518686,45.41,78607.66,1.9,0.01575,2e-05,2.09365]
[1777824523721,45.42,78610.94,1.9,0.01581,2e-05,2.10075]
[1777824528757,45.42,78610.82,1.9,0.01582,2e-05,2.10139]
[1777824533792,45.43,78612.95,1.9,0.01586,2e-05,2.10631]
[1777824538827,45.43,78611.23,1.9,0.01584,2e-05,2.1039]
[1777824545876,45.44,78612.21,1.9,0.01587,2e-05,2.10719]
[1777824550911,45.44,78608.12,1.9,0.01581,2e-05,2.10032]
[1777824555946,45.45,78607.66,1.9,0.01581,2e-05,2.10039]
[1777824561988,45.45,78608.49,1.9,0.01583,2e-05,2.10307]
[1777824567023,45.46,78606.93,1.9,0.01581,2e-05,2.10098]
[1777824572057,45.46,78613.9,1.9,0.01592,2e-05,2.1126]
[1777824577093,45.46,78621.83,1.9,0.01606,2e-05,2.12844]
[1777824582128,45.46,78621.12,1.9,0.01605,2e-05,2.1277]
[1777824587163,45.47,78621.04,1.9,0.01605,2e-05,2.12817]
[1777824592198,45.47,78621.24,1.9,0.01606,2e-05,2.12916]
[1777824597232,45.47,78622.03,1.9,0.01608,2e-05,2.13125]
[1777824602268,45.48,78620.26,1.9,0.01606,2e-05,2.12844]
[1777824607303,45.48,78620.14,1.9,0.01606,2e-05,2.12879]
[1777824612338,45.48,78619.84,1.9,0.01606,2e-05,2.12877]
[1777824618380,45.48,78619.84,1.9,0.01606,2e-05,2.12941]
[1777824623417,45.49,78609.19,1.9,0.01589,2e-05,2.10961]
[1777824628451,45.49,78606.63,1.9,0.01586,2e-05,2.10545]
[1777824633487,45.49,78606.62,1.9,0.01584,2e-05,2.10365]
[1777824638522,45.5,78607.13,1.9,0.01586,2e-05,2.10534]
[1777824643557,45.5,78610.62,1.9,0.01592,2e-05,2.11266]
[1777824648592,45.5,78614.46,1.9,0.01599,2e-05,2.1206]
[1777824653627,45.51,78615.62,1.9,0.01602,2e-05,2.12337]
[1777824658662,45.51,78615.45,1.9,0.01602,2e-05,2.12357]
[1777824663697,45.51,78615.25,1.9,0.01602,2e-05,2.12371]
[1777824674775,45.52,78615.17,1.9,0.01603,2e-05,2.12469]
[1777824679810,45.52,78615.2,1.9,0.01603,2e-05,2.12524]
[1777824685852,45.52,78614.76,1.9,0.01603,2e-05,2.125]
[1777824690887,45.52,78614.72,1.9,0.01603,2e-05,2.12541]
[1777824696928,45.53,78615.06,1.9,0.01603,2e-05,2.12416]
[1777824701964,45.53,78617.38,1.9,0.01607,2e-05,2.12908]
[1777824706999,45.53,78615.6,1.9,0.01604,2e-05,2.12614]
[1777824713042,45.53,78615.6,1.9,0.01605,2e-05,2.12681]
[1777824718077,45.53,78615.69,1.9,0.01606,2e-05,2.12745]
[1777824724516,45.54,78615.77,1.9,0.01606,2e-05,2.12789]
[1777824730161,45.54,78615.71,1.9,0.01607,2e-05,2.1286]
[1777824736204,45.54,78615.15,1.9,0.01606,2e-05,2.12808]
[1777824741240,45.54,78614.79,1.9,0.01606,2e-05,2.12785]
[1777824751310,45.55,78614.07,1.9,0.01604,2e-05,2.12486]
[1777824756345,45.55,78613.53,1.9,0.01603,2e-05,2.12431]
[1777824761029,45.55,78613.53,1.9,0.01603,2e-05,2.12431]
[1777824761057,45.55,78613.53,1.9,0.01603,2e-05,2.12431]
[1777824761062,45.55,78613.53,1.9,0.01603,2e-05,2.12431]
[1777824761081,45.55,78613.53,1.9,0.01603,2e-05,2.12431]
[1777824761301,45.55,78613.54,1.9,0.01604,2e-05,2.12481]
[1777824766415,45.56,78613.88,1.9,0.01605,2e-05,2.12593]
[1777824771450,45.56,78613.92,1.9,0.01605,2e-05,2.12646]
[1777824776485,45.56,78613.8,1.9,0.01605,2e-05,2.12668]
[1777824781521,45.56,78613.46,1.9,0.01605,2e-05,2.12647]
[1777824786556,45.56,78613.73,1.9,0.01606,2e-05,2.12743]
[1777824791591,45.57,78613.78,1.9,0.01606,2e-05,2.12796]
[1777824798641,45.57,78613.61,1.9,0.01607,2e-05,2.12823]
[1777824811733,45.57,78613.69,1.9,0.01606,2e-05,2.12694]
[1777824816768,45.58,78613.74,1.9,0.01606,2e-05,2.12748]
[1777824822810,45.58,78613.74,1.9,0.01607,2e-05,2.12802]
[1777824829858,45.58,78613.72,1.9,0.01607,2e-05,2.12865]
[1777824835901,45.58,78613.72,1.9,0.01608,2e-05,2.12919]
[1777824840936,45.59,78613.72,1.9,0.01608,2e-05,2.12963]
[1777824849999,45.59,78613.75,1.9,0.01609,2e-05,2.13047]
[1777824861075,45.59,78613.72,1.9,0.0161,2e-05,2.13133]
[1777824867118,45.6,78613.4,1.9,0.0161,2e-05,2.13124]
[1777824872153,45.6,78613.37,1.9,0.01608,2e-05,2.12911]
[1777824877191,45.6,78613.39,1.9,0.01609,2e-05,2.1296]
[1777824883233,45.6,78613.28,1.9,0.01609,2e-05,2.13001]
[1777824888268,45.6,78613.4,1.9,0.0161,2e-05,2.13066]
[1777824893303,45.61,78612.16,1.9,0.01608,2e-05,2.1287]
[1777824901359,45.61,78611.6,1.9,0.01608,2e-05,2.1283]
[1777824907402,45.61,78607.59,1.9,0.01601,2e-05,2.12119]
[1777824913444,45.61,78607.25,1.9,0.01601,2e-05,2.12114]
[1777824920497,45.62,78606.73,1.9,0.01601,2e-05,2.12084]
[1777824925532,45.62,78607.95,1.9,0.01604,2e-05,2.12366]
[1777824931410,45.62,78606.89,1.9,0.01602,2e-05,2.12202]
[1777824936919,45.62,78607.47,1.9,0.01602,2e-05,2.12121]
[1777824951438,45.63,78606.52,1.9,0.01601,2e-05,2.12039]
[1777824959769,45.64,78607.72,1.9,0.01604,2e-05,2.12402]
[1777824968832,45.64,78607.59,1.9,0.01605,2e-05,2.12459]
[1777824973868,45.64,78608.02,1.9,0.01606,2e-05,2.12586]
[1777824979910,45.64,78607.05,1.9,0.01605,2e-05,2.12454]
[1777824986958,45.65,78606.61,1.9,0.01605,2e-05,2.12432]
[1777824991994,45.65,78603.64,1.9,0.01598,2e-05,2.1166]
[1777824997029,45.65,78603.22,1.9,0.01598,2e-05,2.11631]
[1777825005085,45.66,78602.86,1.9,0.01598,2e-05,2.11644]
[1777825010120,45.66,78602.82,1.9,0.01599,2e-05,2.11685]
[1777825016162,45.66,78602.74,1.9,0.01599,2e-05,2.11727]
[1777825021196,45.66,78602.54,1.9,0.01599,2e-05,2.11735]
[1777825026232,45.66,78602.47,1.9,0.01599,2e-05,2.11767]
[1777825033281,45.67,78602.47,1.9,0.016,2e-05,2.1183]
[1777825037309,45.67,78616.0,1.9,0.01623,2e-05,2.14456]
[1777825042345,45.67,78618.17,1.9,0.01626,2e-05,2.14894]
[1777825047380,45.67,78617.73,1.9,0.01626,2e-05,2.14836]
[1777825052416,45.67,78624.62,1.9,0.01636,2e-05,2.15934]
[1777825053351,45.67,78624.62,1.9,0.01636,2e-05,2.15934]
[1777825058458,45.67,78624.7,1.9,0.01636,2e-05,2.1597]
[1777825059330,45.67,78624.7,1.9,0.01636,2e-05,2.1597]
[1777825060759,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825061105,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825061132,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825061134,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825061329,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825061359,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825061361,45.67,78624.8,1.9,0.01636,2e-05,2.15997]
[1777825066514,45.67,78625.14,1.9,0.01637,2e-05,2.16088]
[1777825071549,45.68,78624.32,1.9,0.01636,2e-05,2.15952]
[1777825076556,45.68,78630.61,1.9,0.01647,2e-05,2.17193]
[1777825081619,45.68,78636.15,1.9,0.01656,2e-05,2.18274]
[1777825086654,45.68,78638.97,1.9,0.01661,2e-05,2.18825]
[1777825091689,45.68,78636.83,1.9,0.01658,2e-05,2.18405]
[1777825096724,45.68,78636.76,1.9,0.01657,2e-05,2.18391]
[1777825101759,45.68,78636.56,1.9,0.01657,2e-05,2.18351]
[1777825106794,45.68,78636.78,1.9,0.01657,2e-05,2.18393]
[1777825111829,45.68,78636.9,1.9,0.01656,2e-05,2.1816]
[1777825115636,45.68,78636.86,1.9,0.01656,2e-05,2.18154]
[1777825121424,45.68,78636.79,1.9,0.01656,2e-05,2.18144]
[1777825126935,45.68,78636.88,1.9,0.01656,2e-05,2.1817]
[1777825131970,45.68,78634.8,1.9,0.01652,2e-05,2.17772]
[1777825142040,45.68,78634.61,1.9,0.01652,2e-05,2.17756]
[1777825147075,45.68,78632.71,1.9,0.01649,2e-05,2.17399]
[1777825152110,45.68,78632.81,1.9,0.01649,2e-05,2.17434]
[1777825157147,45.68,78632.4,1.9,0.01649,2e-05,2.17369]
[1777825169231,45.68,78632.22,1.9,0.01649,2e-05,2.17372]
[1777825174266,45.68,78622.51,1.9,0.01631,2e-05,2.1526]
[1777825179301,45.68,78619.97,1.9,0.01627,2e-05,2.14802]
[1777825181394,45.68,78619.65,1.9,0.01626,2e-05,2.14747]
[1777825181577,45.68,78619.65,1.9,0.01626,2e-05,2.14747]
[1777825187357,45.69,78618.83,1.9,0.01625,2e-05,2.14635]
[1777825191613,45.69,78614.49,1.9,0.01618,2e-05,2.1382]
[1777825192373,45.69,78610.84,1.9,0.01612,2e-05,2.13127]
[1777825197427,45.69,78609.92,1.9,0.01611,2e-05,2.13002]
[1777825198622,45.69,78609.92,1.9,0.01611,2e-05,2.13002]
[1777825198933,45.69,78608.75,1.9,0.01609,2e-05,2.12787]
[1777825204477,45.69,78606.5,1.9,0.01606,2e-05,2.12413]
[1777825209512,45.7,78605.32,1.9,0.01605,2e-05,2.12236]
[1777825214547,45.7,78604.22,1.9,0.01603,2e-05,2.12076]
[1777825219582,45.7,78598.55,1.9,0.01594,2e-05,2.11047]
[1777825224617,45.7,78591.22,1.9,0.01583,2e-05,2.09734]
[1777825229652,45.71,78590.15,1.9,0.01582,2e-05,2.09606]
[1777825234687,45.71,78592.64,1.9,0.01585,2e-05,2.09902]
[1777825239722,45.71,78593.14,1.9,0.01586,2e-05,2.10075]
[1777825244757,45.72,78593.8,1.9,0.01588,2e-05,2.10277]
[1777825251806,45.72,78593.68,1.9,0.01589,2e-05,2.10361]
[1777825256841,45.73,78594.57,1.9,0.01591,2e-05,2.10606]
[1777825266915,45.73,78594.78,1.9,0.01592,2e-05,2.10796]
[1777825271950,45.74,78595.12,1.9,0.01594,2e-05,2.10936]
[1777825276987,45.74,78597.78,1.9,0.01599,2e-05,2.11515]
[1777825282023,45.74,78597.51,1.9,0.01599,2e-05,2.11534]
[1777825289072,45.75,78596.81,1.9,0.01599,2e-05,2.115]
[1777825294106,45.75,78596.76,1.9,0.01597,2e-05,2.11309]
[1777825300149,45.76,78596.58,1.9,0.01598,2e-05,2.1136]
[1777825306191,45.76,78596.51,1.9,0.01598,2e-05,2.11432]
[1777825311226,45.76,78596.35,1.9,0.01599,2e-05,2.11473]
[1777825317268,45.77,78596.35,1.9,0.016,2e-05,2.11557]
[1777825324872,45.77,78596.35,1.9,0.016,2e-05,2.11557]
[1777825331366,45.78,78596.31,1.9,0.01601,2e-05,2.11745]
[1777825340429,45.78,78596.28,1.9,0.01602,2e-05,2.11861]
[1777825352512,45.79,78596.64,1.9,0.01602,2e-05,2.11836]
[1777825359562,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361194,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361195,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361367,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361372,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361456,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361476,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361715,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825361721,45.79,78596.48,1.9,0.01603,2e-05,2.11899]
[1777825366961,45.8,78612.65,1.9,0.01631,2e-05,2.15077]
[1777825374667,45.8,78607.84,1.9,0.01623,2e-05,2.14215]
[1777825380709,45.8,78607.29,1.9,0.01623,2e-05,2.14163]
[1777825385744,45.8,78610.83,1.9,0.01629,2e-05,2.14893]
[1777825390779,45.81,78611.8,1.9,0.01631,2e-05,2.15116]
[1777825395815,45.81,78615.49,1.9,0.01637,2e-05,2.1586]
[1777825400850,45.81,78615.58,1.9,0.01638,2e-05,2.15905]
[1777825406892,45.81,78615.7,1.9,0.01638,2e-05,2.1596]
[1777825411927,45.81,78620.01,1.9,0.01644,2e-05,2.1656]
[1777825416962,45.81,78621.0,1.9,0.01646,2e-05,2.1677]
[1777825421998,45.81,78630.39,1.9,0.01662,2e-05,2.18605]
[1777825428041,45.81,78631.09,1.9,0.01663,2e-05,2.18739]
[1777825433076,45.81,78631.16,1.9,0.01663,2e-05,2.1875]
[1777825438111,45.81,78630.63,1.9,0.01662,2e-05,2.18645]
[1777825444153,45.81,78629.44,1.9,0.0166,2e-05,2.18411]
[1777825450195,45.81,78626.98,1.9,0.01656,2e-05,2.17936]
[1777825458251,45.81,78627.08,1.9,0.01656,2e-05,2.17959]
[1777825465300,45.81,78627.98,1.9,0.01658,2e-05,2.18134]
[1777825472349,45.81,78627.97,1.9,0.01656,2e-05,2.17872]
[1777825478390,45.81,78629.15,1.9,0.01658,2e-05,2.18099]
[1777825483426,45.81,78630.06,1.9,0.01659,2e-05,2.18273]
[1777825488462,45.81,78632.8,1.9,0.01664,2e-05,2.188]
[1777825493496,45.81,78643.15,1.9,0.01682,2e-05,2.20807]
[1777825498532,45.81,78643.32,1.9,0.01682,2e-05,2.20814]
[1777825503567,45.81,78643.13,1.9,0.01681,2e-05,2.20752]
[1777825508604,45.81,78645.3,1.9,0.01685,2e-05,2.21153]
[1777825513639,45.81,78648.41,1.9,0.0169,2e-05,2.21737]
[1777825518674,45.8,78650.3,1.9,0.01693,2e-05,2.22078]
[1777825523709,45.8,78648.64,1.9,0.0169,2e-05,2.21716]
[1777825528745,45.8,78647.32,1.9,0.01687,2e-05,2.2143]
[1777825535793,45.8,78647.63,1.9,0.01685,2e-05,2.21198]
[1777825540832,45.8,78647.97,1.9,0.01686,2e-05,2.21243]
[1777825546874,45.8,78647.85,1.9,0.01685,2e-05,2.21192]
[1777825560972,45.8,78648.15,1.9,0.01685,2e-05,2.21186]
[1777825570035,45.79,78648.05,1.9,0.01685,2e-05,2.2113]
[1777825583126,45.79,78648.79,1.9,0.01686,2e-05,2.21227]
[1777825594203,45.79,78649.89,1.9,0.01685,2e-05,2.21143]
[1777825599238,45.79,78649.1,1.9,0.01684,2e-05,2.20972]
[1777825604273,45.79,78646.4,1.9,0.01679,2e-05,2.20429]
[1777825612329,45.79,78644.8,1.9,0.01676,2e-05,2.20102]
[1777825618371,45.79,78645.42,1.9,0.01677,2e-05,2.20213]
[1777825624173,45.79,78645.28,1.9,0.01677,2e-05,2.20178]
[1777825631463,45.79,78651.72,1.9,0.01688,2e-05,2.21417]
[1777825636498,45.79,78647.42,1.9,0.0168,2e-05,2.20552]
[1777825641533,45.78,78644.82,1.9,0.01675,2e-05,2.20032]
[1777825646568,45.78,78644.59,1.9,0.01675,2e-05,2.1998]
[1777825651602,45.78,78645.78,1.9,0.01675,2e-05,2.19946]
[1777825661461,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825661481,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825661529,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825661735,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825661739,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825661764,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825661767,45.78,78645.07,1.9,0.01674,2e-05,2.198]
[1777825667715,45.78,78644.99,1.9,0.01674,2e-05,2.19769]
[1777825677785,45.78,78646.04,1.9,0.01675,2e-05,2.19965]
[1777825682820,45.78,78646.38,1.9,0.01676,2e-05,2.20027]
[1777825687855,45.78,78648.58,1.9,0.0168,2e-05,2.20453]
[1777825693897,45.78,78648.04,1.9,0.01678,2e-05,2.20337]
[1777825704974,45.78,78648.01,1.9,0.01678,2e-05,2.20314]
[1777825710010,45.78,78648.15,1.9,0.01678,2e-05,2.20333]
[1777825715045,45.78,78647.47,1.9,0.01675,2e-05,2.19933]
[1777825720080,45.78,78647.73,1.9,0.01676,2e-05,2.19979]
[1777825725116,45.78,78648.45,1.9,0.01677,2e-05,2.20112]
[1777825730151,45.78,78649.14,1.9,0.01678,2e-05,2.20241]
[1777825741228,45.78,78649.42,1.9,0.01678,2e-05,2.20279]
[1777825753312,45.78,78649.45,1.9,0.01678,2e-05,2.20267]
[1777825761367,45.78,78649.42,1.9,0.01678,2e-05,2.2025]
[1777825767410,45.78,78650.76,1.9,0.0168,2e-05,2.20505]
[1777825773829,45.78,78650.64,1.9,0.01678,2e-05,2.20216]
[1777825788558,45.78,78649.82,1.9,0.01677,2e-05,2.20042]
[1777825794600,45.78,78649.77,1.9,0.01677,2e-05,2.20033]
[1777825799635,45.78,78649.73,1.9,0.01677,2e-05,2.20026]
[1777825806684,45.78,78649.97,1.9,0.01677,2e-05,2.20076]
[1777825812726,45.78,78649.97,1.9,0.01677,2e-05,2.20079]
[1777825818768,45.78,78650.67,1.9,0.01678,2e-05,2.2022]
[1777825823802,45.78,78650.38,1.9,0.01678,2e-05,2.20165]
[1777825828838,45.78,78669.77,1.9,0.01711,2e-05,2.23998]
[1777825833873,45.77,78674.82,1.9,0.01718,2e-05,2.24706]
[1777825838908,45.77,78676.14,1.9,0.0172,2e-05,2.24928]
[1777825843207,45.77,78674.77,1.9,0.01717,2e-05,2.24628]
[1777825848977,45.77,78665.16,1.9,0.017,2e-05,2.22669]
[1777825854013,45.77,78665.01,1.9,0.017,2e-05,2.2261]
[1777825859048,45.77,78661.16,1.9,0.01693,2e-05,2.21818]
[1777825860245,45.77,78661.16,1.9,0.01693,2e-05,2.21818]
[1777825866097,45.77,78664.1,1.9,0.01697,2e-05,2.2236]
[1777825871132,45.76,78663.19,1.9,0.01696,2e-05,2.22151]
[1777825877174,45.76,78666.3,1.9,0.01701,2e-05,2.22734]
[1777825882209,45.76,78663.77,1.9,0.01696,2e-05,2.22203]
[1777825891271,45.76,78664.35,1.9,0.01695,2e-05,2.22006]
[1777825897313,45.76,78666.75,1.9,0.01698,2e-05,2.22438]
[1777825903356,45.76,78667.41,1.9,0.01699,2e-05,2.2253]
[1777825911412,45.75,78668.49,1.9,0.01701,2e-05,2.22694]
[1777825916446,45.75,78669.7,1.9,0.01702,2e-05,2.22901]
[1777825921481,45.75,78668.39,1.9,0.017,2e-05,2.22608]
[1777825927524,45.75,78667.72,1.9,0.01698,2e-05,2.22436]
[1777825933566,45.75,78667.7,1.9,0.01698,2e-05,2.22394]
[1777825938601,45.74,78669.49,1.9,0.01701,2e-05,2.22717]
[1777825943636,45.74,78669.98,1.9,0.01701,2e-05,2.22779]
[1777825948671,45.74,78671.38,1.9,0.01704,2e-05,2.23021]
[1777825953706,45.74,78671.16,1.9,0.01701,2e-05,2.22679]
[1777825959749,45.74,78673.28,1.9,0.01704,2e-05,2.23059]
[1777825961566,45.74,78680.81,1.9,0.01717,2e-05,2.24551]
[1777825961777,45.74,78680.81,1.9,0.01717,2e-05,2.24551]
[1777825961781,45.74,78680.81,1.9,0.01717,2e-05,2.24551]
[1777825962086,45.74,78680.81,1.9,0.01717,2e-05,2.24551]
[1777825962247,45.74,78680.81,1.9,0.01717,2e-05,2.24551]
[1777825969819,45.73,78687.39,1.9,0.01728,2e-05,2.25772]
[1777825974854,45.73,78688.52,1.9,0.0173,2e-05,2.25943]
[1777825979889,45.73,78687.46,1.9,0.01727,2e-05,2.25673]
[1777825984923,45.73,78687.67,1.9,0.01727,2e-05,2.25661]
[1777825989959,45.72,78688.16,1.9,0.01728,2e-05,2.25705]
[1777825994994,45.72,78689.93,1.9,0.0173,2e-05,2.26005]
[1777826000029,45.72,78688.6,1.9,0.01727,2e-05,2.25686]
[1777826006071,45.72,78692.17,1.9,0.01733,2e-05,2.26335]
[1777826011106,45.71,78694.26,1.9,0.01734,2e-05,2.26435]
[1777826016141,45.71,78693.59,1.9,0.01733,2e-05,2.26243]
[1777826021176,45.71,78690.84,1.9,0.01727,2e-05,2.25638]
[1777826026210,45.71,78690.47,1.9,0.01726,2e-05,2.2551]
[1777826032253,45.7,78690.64,1.9,0.01726,2e-05,2.25476]
[1777826037287,45.7,78694.39,1.9,0.01732,2e-05,2.26173]
[1777826043330,45.7,78694.57,1.9,0.01732,2e-05,2.26135]
[1777826048364,45.69,78691.66,1.9,0.01726,2e-05,2.25491]
[1777826055414,45.69,78693.71,1.9,0.01729,2e-05,2.25825]
[1777826062463,45.69,78694.83,1.9,0.0173,2e-05,2.25957]
[1777826067498,45.68,78693.86,1.9,0.01728,2e-05,2.25704]
[1777826072533,45.68,78693.84,1.9,0.01725,2e-05,2.2538]
[1777826074547,45.68,78708.72,1.9,0.01752,2e-05,2.28355]
[1777826079582,45.68,78713.1,1.9,0.01759,2e-05,2.29162]
[1777826079816,45.68,78713.1,1.9,0.01759,2e-05,2.29162]
[1777826087638,45.67,78713.77,1.9,0.01759,2e-05,2.29167]
[1777826092675,45.67,78715.28,1.9,0.01761,2e-05,2.29393]
[1777826096859,45.67,78717.4,1.9,0.01764,2e-05,2.29777]
[1777826102745,45.66,78731.08,1.9,0.01788,2e-05,2.32448]
[1777826105771,45.66,78747.95,1.9,0.01818,2e-05,2.35872]
[1777826107061,45.66,78747.95,1.9,0.01818,2e-05,2.35872]
[1777826108737,45.65,78768.35,1.9,0.01854,2e-05,2.39854]
[1777826114808,45.64,78771.43,1.9,0.01858,2e-05,2.40307]
[1777826118870,45.63,78744.29,1.9,0.01806,2e-05,2.34481]
[1777826123905,45.63,78739.1,1.9,0.01795,2e-05,2.333]
[1777826128939,45.62,78739.03,1.9,0.01794,2e-05,2.33174]
[1777826133975,45.62,78737.89,1.9,0.01789,2e-05,2.32555]
[1777826139011,45.61,78734.61,1.9,0.01782,2e-05,2.31771]
[1777826144047,45.61,78731.64,1.9,0.01776,2e-05,2.3106]
[1777826149082,45.59,78729.29,1.9,0.01768,2e-05,2.30149]
[1777826154118,45.58,78729.73,1.9,0.01768,2e-05,2.3015]
[1777826159153,45.58,78734.23,1.9,0.01775,2e-05,2.30979]
[1777826164188,45.57,78733.76,1.9,0.01773,2e-05,2.3079]
[1777826169222,45.57,78731.68,1.9,0.01769,2e-05,2.30275]
[1777826176272,45.57,78731.16,1.9,0.01767,2e-05,2.30052]
[1777826182314,45.56,78730.5,1.9,0.01765,2e-05,2.29823]
[1777826187350,45.56,78735.57,1.9,0.01773,2e-05,2.30782]
[1777826192385,45.55,78734.88,1.9,0.01769,2e-05,2.30291]
[1777826197420,45.55,78731.93,1.9,0.01763,2e-05,2.29611]
[1777826202454,45.55,78733.19,1.9,0.01765,2e-05,2.29793]
[1777826209505,45.54,78733.02,1.9,0.01764,2e-05,2.29653]
[1777826217561,45.54,78729.9,1.9,0.01757,2e-05,2.28906]
[1777826222596,45.54,78729.9,1.9,0.01756,2e-05,2.2884]
[1777826227634,45.53,78730.28,1.9,0.01756,2e-05,2.28839]
[1777826232669,45.53,78730.35,1.9,0.01756,2e-05,2.28789]
[1777826238711,45.53,78730.29,1.9,0.01755,2e-05,2.28699]
[1777826243746,45.52,78729.25,1.9,0.01753,2e-05,2.28425]
[1777826250795,45.52,78729.4,1.9,0.01752,2e-05,2.2837]
[1777826256837,45.52,78732.64,1.9,0.01755,2e-05,2.2869]
[1777826261872,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262096,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262101,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262287,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262292,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262334,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262336,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262605,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826262609,45.51,78732.37,1.9,0.01754,2e-05,2.28572]
[1777826275970,45.51,78729.91,1.9,0.01748,2e-05,2.27905]
[1777826281005,45.5,78726.84,1.9,0.01742,2e-05,2.27227]
[1777826286040,45.5,78726.43,1.9,0.01741,2e-05,2.27094]
[1777826290804,45.5,78727.65,1.9,0.01743,2e-05,2.27311]
[1777826296110,45.5,78726.79,1.9,0.01741,2e-05,2.27067]
[1777826301145,45.49,78726.81,1.9,0.0174,2e-05,2.27022]
[1777826306555,45.49,78728.99,1.9,0.01744,2e-05,2.27423]
[1777826312222,45.49,78714.34,1.9,0.01715,2e-05,2.24139]
[1777826317257,45.49,78704.41,1.9,0.01698,2e-05,2.22142]
[1777826322292,45.49,78702.13,1.9,0.01694,2e-05,2.2168]
[1777826327338,45.49,78701.28,1.9,0.01692,2e-05,2.21507]
[1777826336392,45.49,78700.59,1.9,0.01691,2e-05,2.21363]
[1777826341427,45.49,78704.04,1.9,0.01697,2e-05,2.22036]
[1777826346462,45.49,78709.15,1.9,0.01706,2e-05,2.23039]
[1777826351497,45.49,78710.81,1.9,0.01708,2e-05,2.23353]
[1777826356532,45.49,78718.5,1.9,0.01722,2e-05,2.24873]
[1777826361567,45.48,78721.31,1.9,0.01727,2e-05,2.25406]
[1777826366602,45.48,78727.9,1.9,0.01738,2e-05,2.26693]
[1777826371637,45.48,78731.94,1.9,0.01743,2e-05,2.27195]
[1777826376867,45.48,78731.36,1.9,0.01742,2e-05,2.27056]
[1777826383721,45.47,78722.34,1.9,0.01725,2e-05,2.25145]
[1777826388756,45.47,78722.81,1.9,0.01725,2e-05,2.25206]
[1777826393891,45.47,78723.26,1.9,0.01726,2e-05,2.25283]
[1777826399833,45.47,78722.85,1.9,0.01725,2e-05,2.25136]
[1777826404868,45.47,78722.0,1.9,0.01723,2e-05,2.24934]
[1777826409906,45.47,78716.16,1.9,0.01712,2e-05,2.23734]
[1777826414941,45.47,78713.39,1.9,0.01707,2e-05,2.23164]
[1777826419976,45.47,78711.33,1.9,0.01703,2e-05,2.22741]
[1777826427025,45.47,78711.2,1.9,0.01703,2e-05,2.22705]
[1777826432060,45.47,78711.46,1.9,0.01702,2e-05,2.22488]
[1777826439109,45.46,78711.45,1.9,0.01701,2e-05,2.2248]
[1777826444612,45.46,78711.37,1.9,0.01701,2e-05,2.22463]
[1777826455221,45.46,78710.86,1.9,0.017,2e-05,2.2235]
[1777826464283,45.46,78710.92,1.9,0.017,2e-05,2.22358]
[1777826469319,45.46,78714.85,1.9,0.01707,2e-05,2.23139]
[1777826474354,45.46,78712.71,1.9,0.01703,2e-05,2.22702]
[1777826487445,45.46,78713.69,1.9,0.01705,2e-05,2.22888]
[1777826493486,45.46,78713.58,1.9,0.01703,2e-05,2.226]
[1777826501543,45.46,78713.58,1.9,0.01703,2e-05,2.226]
[1777826506578,45.46,78713.84,1.9,0.01703,2e-05,2.22653]
[1777826512620,45.46,78713.22,1.9,0.01702,2e-05,2.22531]
[1777826518661,45.46,78713.25,1.9,0.01702,2e-05,2.22538]
[1777826523696,45.46,78715.47,1.9,0.01706,2e-05,2.2298]
[1777826526718,45.46,78728.48,1.9,0.01729,2e-05,2.25584]
[1777826530019,45.46,78726.82,1.9,0.01726,2e-05,2.2524]
[1777826536788,45.46,78727.68,1.9,0.01727,2e-05,2.25378]
[1777826541822,45.46,78726.78,1.9,0.01726,2e-05,2.25173]
[1777826547038,45.46,78724.36,1.9,0.01721,2e-05,2.24667]
[1777826552905,45.46,78721.8,1.9,0.01714,2e-05,2.23864]
[1777826557943,45.46,78722.02,1.9,0.01715,2e-05,2.23895]
[1777826562350,45.46,78721.98,1.9,0.01715,2e-05,2.23874]
[1777826562609,45.46,78721.98,1.9,0.01715,2e-05,2.23874]
[1777826562615,45.46,78721.98,1.9,0.01715,2e-05,2.23874]
[1777826562694,45.46,78721.98,1.9,0.01715,2e-05,2.23874]
[1777826562859,45.46,78721.98,1.9,0.01715,2e-05,2.23874]
[1777826562863,45.46,78721.98,1.9,0.01715,2e-05,2.23874]
[1777826572042,45.46,78722.37,1.9,0.01715,2e-05,2.23928]
[1777826577077,45.46,78716.53,1.9,0.01705,2e-05,2.22753]
[1777826582112,45.46,78716.47,1.9,0.01704,2e-05,2.22738]
[1777826587147,45.46,78714.87,1.9,0.01702,2e-05,2.22419]
[1777826589587,45.46,78715.16,1.9,0.01702,2e-05,2.22477]
[1777826595203,45.45,78721.13,1.9,0.01713,2e-05,2.23661]
[1777826600238,45.45,78723.16,1.9,0.01716,2e-05,2.24058]
[1777826605274,45.45,78716.44,1.9,0.01704,2e-05,2.22703]
[1777826606616,45.45,78716.44,1.9,0.01704,2e-05,2.22703]
[1777826613328,45.45,78716.48,1.9,0.01702,2e-05,2.22443]
[1777826619371,45.45,78716.35,1.9,0.01702,2e-05,2.22416]
[1777826624406,45.45,78716.29,1.9,0.01702,2e-05,2.22404]
[1777826630447,45.45,78713.54,1.9,0.01697,2e-05,2.21855]
[1777826635483,45.45,78710.29,1.9,0.01691,2e-05,2.21217]
[1777826641525,45.45,78712.87,1.9,0.01696,2e-05,2.2174]
[1777826646559,45.45,78714.0,1.9,0.01698,2e-05,2.21969]
[1777826651595,45.45,78713.79,1.9,0.01698,2e-05,2.21928]
[1777826656630,45.45,78713.77,1.9,0.01698,2e-05,2.21925]
[1777826661665,45.45,78713.72,1.9,0.01698,2e-05,2.21915]
[1777826666700,45.45,78715.79,1.9,0.01701,2e-05,2.22325]
[1777826671825,45.45,78716.08,1.9,0.01702,2e-05,2.22379]
[1777826677777,45.45,78716.3,1.9,0.017,2e-05,2.22154]
[1777826684826,45.45,78716.49,1.9,0.017,2e-05,2.22186]
[1777826689861,45.45,78718.71,1.9,0.01704,2e-05,2.22623]
[1777826695902,45.45,78718.69,1.9,0.01704,2e-05,2.22611]
[1777826700938,45.45,78718.19,1.9,0.01703,2e-05,2.22506]
[1777826707988,45.45,78718.5,1.9,0.01704,2e-05,2.22561]
[1777826713023,45.45,78716.24,1.9,0.017,2e-05,2.22107]
[1777826718059,45.45,78716.84,1.9,0.01701,2e-05,2.22227]
[1777826723094,45.45,78717.13,1.9,0.01701,2e-05,2.22285]
[1777826730143,45.45,78719.28,1.9,0.01705,2e-05,2.22715]
[1777826737192,45.45,78719.38,1.9,0.01703,2e-05,2.22468]
[1777826742227,45.45,78718.24,1.9,0.01701,2e-05,2.22239]
[1777826753304,45.45,78718.41,1.9,0.01702,2e-05,2.22272]
[1777826758339,45.45,78716.13,1.9,0.01698,2e-05,2.21821]
[1777826766395,45.45,78716.35,1.9,0.01698,2e-05,2.21876]
[1777826771429,45.45,78716.23,1.9,0.01698,2e-05,2.21859]
[1777826777471,45.45,78716.17,1.9,0.01698,2e-05,2.21856]
[1777826784521,45.45,78718.64,1.9,0.01702,2e-05,2.22356]
[1777826793584,45.45,78718.43,1.9,0.017,2e-05,2.22058]
[1777826798618,45.45,78718.12,1.9,0.017,2e-05,2.22002]
[1777826808689,45.46,78718.12,1.9,0.017,2e-05,2.22017]
[1777826814092,45.46,78718.05,1.9,0.017,2e-05,2.22009]
[1777826820773,45.46,78718.28,1.9,0.017,2e-05,2.22068]
[1777826825808,45.46,78715.84,1.9,0.01696,2e-05,2.21591]
[1777826832858,45.46,78715.77,1.9,0.01696,2e-05,2.21593]
[1777826837893,45.46,78715.83,1.9,0.01696,2e-05,2.21616]
[1777826842927,45.46,78716.08,1.9,0.01697,2e-05,2.21677]
[1777826847963,45.46,78716.1,1.9,0.01697,2e-05,2.21691]
[1777826854126,45.46,78716.29,1.9,0.01697,2e-05,2.21732]
[1777826860047,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826862701,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826862704,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826862877,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826862960,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826863219,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826863222,45.46,78716.31,1.9,0.01695,2e-05,2.21495]
[1777826870117,45.46,78728.43,1.9,0.01717,2e-05,2.23914]
[1777826876159,45.46,78728.36,1.9,0.01717,2e-05,2.23887]
[1777826881194,45.46,78726.99,1.9,0.01714,2e-05,2.23601]
[1777826886229,45.46,78727.34,1.9,0.01715,2e-05,2.2366]
[1777826891264,45.46,78727.8,1.9,0.01715,2e-05,2.23739]
[1777826897309,45.46,78720.82,1.9,0.01703,2e-05,2.22327]
[1777826902344,45.46,78708.11,1.9,0.01681,2e-05,2.19804]
[1777826909393,45.46,78709.65,1.9,0.01683,2e-05,2.2013]
[1777826914428,45.46,78707.54,1.9,0.01678,2e-05,2.19463]
[1777826921477,45.46,78707.79,1.9,0.01679,2e-05,2.1953]
[1777826932554,45.46,78706.92,1.9,0.01677,2e-05,2.19379]
[1777826938596,45.46,78706.92,1.9,0.01677,2e-05,2.19387]
[1777826947660,45.46,78707.45,1.9,0.01678,2e-05,2.19499]
[1777826952694,45.46,78707.0,1.9,0.01678,2e-05,2.19413]
[1777826957730,45.46,78707.19,1.9,0.01678,2e-05,2.19456]
[1777826962765,45.46,78708.09,1.9,0.0168,2e-05,2.19641]
[1777826970877,45.46,78707.47,1.9,0.01678,2e-05,2.1952]
[1777826980891,45.46,78707.27,1.9,0.01676,2e-05,2.19235]
[1777826985926,45.46,78703.29,1.9,0.01669,2e-05,2.18458]
[1777826990960,45.46,78701.09,1.9,0.01666,2e-05,2.18042]
[1777826995996,45.46,78703.77,1.9,0.01671,2e-05,2.18584]
[1777827001034,45.46,78706.14,1.9,0.01675,2e-05,2.19059]
[1777827006067,45.46,78706.38,1.9,0.01675,2e-05,2.19113]
[1777827011102,45.46,78706.49,1.9,0.01676,2e-05,2.19142]
[1777827019158,45.47,78706.62,1.9,0.01676,2e-05,2.19179]
[1777827025200,45.47,78706.69,1.9,0.01676,2e-05,2.19201]
[1777827030235,45.47,78719.17,1.9,0.01698,2e-05,2.21684]
[1777827035269,45.47,78721.23,1.9,0.01699,2e-05,2.21815]
[1777827040305,45.46,78723.72,1.9,0.01704,2e-05,2.22297]
[1777827047354,45.46,78716.73,1.9,0.01691,2e-05,2.20895]
[1777827053397,45.46,78718.19,1.9,0.01694,2e-05,2.21186]
[1777827059440,45.46,78718.19,1.9,0.01694,2e-05,2.2119]
[1777827064475,45.46,78716.01,1.9,0.0169,2e-05,2.20764]
[1777827072531,45.47,78715.37,1.9,0.01689,2e-05,2.20661]
[1777827077574,45.47,78715.3,1.9,0.01689,2e-05,2.20662]
[1777827082609,45.47,78716.9,1.9,0.01692,2e-05,2.20996]
[1777827090665,45.47,78716.86,1.9,0.01692,2e-05,2.2101]
[1777827095699,45.47,78722.98,1.9,0.01701,2e-05,2.21978]
[1777827100735,45.47,78719.07,1.9,0.01694,2e-05,2.21205]
[1777827105770,45.47,78718.64,1.9,0.01694,2e-05,2.21133]
[1777827110806,45.47,78717.88,1.9,0.01693,2e-05,2.20997]
[1777827115840,45.47,78708.13,1.9,0.01676,2e-05,2.19083]
[1777827120875,45.47,78707.16,1.9,0.01674,2e-05,2.18924]
[1777827125910,45.47,78710.13,1.9,0.0168,2e-05,2.19537]
[1777827131952,45.48,78709.53,1.9,0.01679,2e-05,2.19448]
[1777827139000,45.48,78710.12,1.9,0.0168,2e-05,2.19598]
[1777827145044,45.48,78709.01,1.9,0.01679,2e-05,2.19406]
[1777827151086,45.48,78708.75,1.9,0.01677,2e-05,2.19122]
[1777827156120,45.48,78701.4,1.9,0.01664,2e-05,2.17704]
[1777827162414,45.48,78701.33,1.9,0.01664,2e-05,2.17697]
[1777827162974,45.48,78700.32,1.9,0.01663,2e-05,2.17532]
[1777827163262,45.48,78700.32,1.9,0.01663,2e-05,2.17532]
[1777827163296,45.48,78700.32,1.9,0.01663,2e-05,2.17532]
[1777827163299,45.48,78700.32,1.9,0.01663,2e-05,2.17532]
[1777827163424,45.48,78700.32,1.9,0.01663,2e-05,2.17532]
[1777827170218,45.48,78699.37,1.9,0.01661,2e-05,2.17394]
[1777827176305,45.48,78699.4,1.9,0.01661,2e-05,2.17406]
[1777827182303,45.49,78699.29,1.9,0.01662,2e-05,2.17441]
[1777827188345,45.49,78701.58,1.9,0.01666,2e-05,2.17913]
[1777827194386,45.49,78703.24,1.9,0.01669,2e-05,2.18254]
[1777827199422,45.49,78703.1,1.9,0.01669,2e-05,2.18238]
[1777827205464,45.49,78703.03,1.9,0.01669,2e-05,2.18238]
[1777827210498,45.49,78702.5,1.9,0.01668,2e-05,2.18146]
[1777827215534,45.49,78702.02,1.9,0.01665,2e-05,2.17805]
[1777827220569,45.49,78701.57,1.9,0.01665,2e-05,2.17732]
[1777827225604,45.49,78699.17,1.9,0.01661,2e-05,2.17276]
[1777827230639,45.49,78698.76,1.9,0.0166,2e-05,2.17213]
[1777827238695,45.5,78697.74,1.9,0.01659,2e-05,2.17046]
[1777827245744,45.5,78697.37,1.9,0.01658,2e-05,2.16997]
[1777827252792,45.5,78696.74,1.9,0.01657,2e-05,2.16896]
[1777827257828,45.5,78694.29,1.9,0.01653,2e-05,2.16432]
[1777827262863,45.5,78693.49,1.9,0.01652,2e-05,2.16294]
[1777827270182,45.5,78693.6,1.9,0.01652,2e-05,2.16326]
[1777827278975,45.5,78693.16,1.9,0.0165,2e-05,2.16024]
[1777827285020,45.5,78693.81,1.9,0.01651,2e-05,2.16169]
[1777827290054,45.5,78694.21,1.9,0.01652,2e-05,2.1626]
[1777827296095,45.5,78693.89,1.9,0.01652,2e-05,2.16212]
[1777827302138,45.5,78693.85,1.9,0.01652,2e-05,2.1622]
[1777827307173,45.5,78696.1,1.9,0.01656,2e-05,2.16672]
[1777827313214,45.5,78696.06,1.9,0.01656,2e-05,2.16675]
[1777827322278,45.51,78695.95,1.9,0.01656,2e-05,2.16671]
[1777827332348,45.51,78693.67,1.9,0.0165,2e-05,2.15992]
[1777827342689,45.51,78693.67,1.9,0.0165,2e-05,2.15992]
[1777827348460,45.51,78693.56,1.9,0.0165,2e-05,2.16018]
[1777827359536,45.51,78693.14,1.9,0.0165,2e-05,2.15966]
[1777827368599,45.51,78690.73,1.9,0.01646,2e-05,2.15524]
[1777827373635,45.51,78690.63,1.9,0.01646,2e-05,2.15521]
[1777827379677,45.51,78690.77,1.9,0.01646,2e-05,2.15569]
[1777827389749,45.51,78690.77,1.9,0.01647,2e-05,2.15602]
[1777827399817,45.52,78690.77,1.9,0.01645,2e-05,2.15377]
[1777827409887,45.52,78692.3,1.9,0.01648,2e-05,2.1571]
[1777827414922,45.52,78692.23,1.9,0.01648,2e-05,2.15711]
[1777827419936,45.52,78692.23,1.9,0.01648,2e-05,2.15726]
[1777827424992,45.52,78694.44,1.9,0.01652,2e-05,2.16173]
[1777827435062,45.52,78694.44,1.9,0.01652,2e-05,2.16198]
[1777827441197,45.52,78694.44,1.9,0.01652,2e-05,2.16206]
[1777827448154,45.52,78692.19,1.9,0.01649,2e-05,2.15798]
[1777827453192,45.52,78691.23,1.9,0.01646,2e-05,2.1537]
[1777827458227,45.52,78691.44,1.9,0.01646,2e-05,2.1543]
[1777827463327,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827463331,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827463430,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827463436,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827463500,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827463847,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827463851,45.53,78691.55,1.9,0.01646,2e-05,2.15465]
[1777827473332,45.53,78691.51,1.9,0.01647,2e-05,2.15494]
[1777827485418,45.53,78691.44,1.9,0.01647,2e-05,2.15518]
[1777827491459,45.53,78690.64,1.9,0.01646,2e-05,2.15381]
[1777827498509,45.53,78690.36,1.9,0.01645,2e-05,2.1535]
[1777827508579,45.53,78690.36,1.9,0.01646,2e-05,2.15382]
[1777827513614,45.53,78690.32,1.9,0.01644,2e-05,2.15132]
[1777827518649,45.53,78690.29,1.9,0.01644,2e-05,2.15143]
[1777827523393,45.53,78692.54,1.9,0.01648,2e-05,2.15594]
[1777827528719,45.53,78690.32,1.9,0.01644,2e-05,2.15178]
[1777827533754,45.54,78677.89,1.9,0.01623,2e-05,2.12788]
[1777827538789,45.54,78676.95,1.9,0.01622,2e-05,2.12644]
[1777827544831,45.54,78668.37,1.9,0.01608,2e-05,2.11047]
[1777827549873,45.54,78659.61,1.9,0.01594,2e-05,2.09426]
[1777827554908,45.55,78648.64,1.9,0.01576,2e-05,2.07415]
[1777827561957,45.55,78647.71,1.9,0.01576,2e-05,2.07365]
[1777827566992,45.56,78648.17,1.9,0.01578,2e-05,2.07566]
[1777827572027,45.56,78657.12,1.9,0.01591,2e-05,2.09106]
[1777827574439,45.56,78657.2,1.9,0.01592,2e-05,2.09156]
[1777827586125,45.57,78655.74,1.9,0.01591,2e-05,2.09096]
[1777827595187,45.58,78655.72,1.9,0.01593,2e-05,2.09258]
[1777827600223,45.59,78654.93,1.9,0.01592,2e-05,2.09204]
[1777827603448,45.59,78650.98,1.9,0.01586,2e-05,2.08492]
[1777827606265,45.59,78633.89,1.9,0.01559,2e-05,2.05357]
[1777827611300,45.6,78632.0,1.9,0.01557,2e-05,2.05132]
[1777827616334,45.6,78627.98,1.9,0.01551,2e-05,2.04511]
[1777827621370,45.61,78627.28,1.9,0.01551,2e-05,2.04511]
[1777827626407,45.62,78626.79,1.9,0.01552,2e-05,2.04549]
[1777827631442,45.62,78624.83,1.9,0.01548,2e-05,2.04061]
[1777827636477,45.63,78624.79,1.9,0.01549,2e-05,2.04182]
[1777827641512,45.63,78623.39,1.9,0.01548,2e-05,2.04049]
[1777827646547,45.64,78625.83,1.9,0.01553,2e-05,2.04628]
[1777827652597,45.65,78625.99,1.9,0.01554,2e-05,2.04803]
[1777827657633,45.65,78625.64,1.9,0.01555,2e-05,2.04858]
[1777827662668,45.66,78624.57,1.9,0.01554,2e-05,2.04781]
[1777827667703,45.66,78619.16,1.9,0.01546,2e-05,2.03893]
[1777827672738,45.67,78616.87,1.9,0.01544,2e-05,2.03595]
[1777827678780,45.68,78616.4,1.9,0.01545,2e-05,2.03665]
[1777827683815,45.68,78616.13,1.9,0.01545,2e-05,2.03748]
[1777827688850,45.69,78611.1,1.9,0.01538,2e-05,2.02949]
[1777827694892,45.7,78608.49,1.9,0.01534,2e-05,2.02386]
[1777827699927,45.71,78606.39,1.9,0.01532,2e-05,2.02138]
[1777827704962,45.71,78599.63,1.9,0.01522,2e-05,2.01031]
[1777827709997,45.72,78599.21,1.9,0.01523,2e-05,2.01098]
[1777827715032,45.73,78600.69,1.9,0.01526,2e-05,2.01512]
[1777827721074,45.73,78598.76,1.9,0.01525,2e-05,2.01322]
[1777827726082,45.74,78598.73,1.9,0.01525,2e-05,2.01373]
[1777827726224,45.74,78580.0,1.9,0.01496,2e-05,1.98054]
[1777827726669,45.74,78580.0,1.9,0.01496,2e-05,1.98054]
[1777827730770,45.75,78578.26,1.9,0.01494,2e-05,1.97843]
[1777827736181,45.76,78587.2,1.9,0.01511,2e-05,1.99706]
[1777827741216,45.77,78589.5,1.9,0.01516,2e-05,2.00284]
[1777827746250,45.77,78590.52,1.9,0.01519,2e-05,2.00625]
[1777827751286,45.78,78589.8,1.9,0.01517,2e-05,2.00398]
[1777827758335,45.79,78590.42,1.9,0.0152,2e-05,2.00726]
[1777827763370,45.8,78589.47,1.9,0.0152,2e-05,2.00704]
[1777827763525,45.8,78589.47,1.9,0.0152,2e-05,2.00704]
[1777827763855,45.8,78589.47,1.9,0.0152,2e-05,2.00704]
[1777827763860,45.8,78589.47,1.9,0.0152,2e-05,2.00704]
[1777827763924,45.8,78589.47,1.9,0.0152,2e-05,2.00704]
[1777827764032,45.8,78589.47,1.9,0.0152,2e-05,2.00704]
[1777827769412,45.81,78588.47,1.9,0.0152,2e-05,2.00703]
[1777827774447,45.81,78585.26,1.9,0.01516,2e-05,2.00271]
[1777827779481,45.82,78584.27,1.9,0.01516,2e-05,2.00248]
[1777827784520,45.83,78588.61,1.9,0.01524,2e-05,2.01201]
[1777827789554,45.84,78588.57,1.9,0.01525,2e-05,2.01345]
[1777827794590,45.84,78589.69,1.9,0.01529,2e-05,2.01699]
[1777827799626,45.85,78582.12,1.9,0.01518,2e-05,2.00461]
[1777827804660,45.86,78581.63,1.9,0.01518,2e-05,2.00528]
[1777827809695,45.87,78579.02,1.9,0.01516,2e-05,2.00206]
[1777827814730,45.87,78577.8,1.9,0.01513,2e-05,1.99897]
[1777827819764,45.88,78577.99,1.9,0.01515,2e-05,2.00091]
[1777827824800,45.89,78576.57,1.9,0.01514,2e-05,1.99991]
[1777827829835,45.9,78574.98,1.9,0.01513,2e-05,1.99862]
[1777827834870,45.9,78574.82,1.9,0.01514,2e-05,1.99995]
[1777827839905,45.91,78574.3,1.9,0.01515,2e-05,2.00059]
[1777827844940,45.92,78574.23,1.9,0.01516,2e-05,2.00204]
[1777827850982,45.93,78574.26,1.9,0.01518,2e-05,2.00397]
[1777827860053,45.94,78573.98,1.9,0.0152,2e-05,2.00622]
[1777827865089,45.95,78573.98,1.9,0.01521,2e-05,2.00774]
[1777827870123,45.96,78578.47,1.9,0.0153,2e-05,2.01747]
[1777827877172,45.97,78580.72,1.9,0.01533,2e-05,2.02111]
[1777827882207,45.97,78583.12,1.9,0.01538,2e-05,2.02691]
[1777827887242,45.98,78583.95,1.9,0.01541,2e-05,2.02974]
[1777827892277,45.99,78583.54,1.9,0.01541,2e-05,2.03025]
[1777827897313,45.99,78583.47,1.9,0.01542,2e-05,2.03137]
[1777827902348,46.0,78583.21,1.9,0.01543,2e-05,2.03236]
[1777827907382,46.0,78578.04,1.9,0.01536,2e-05,2.02408]
[1777827913425,46.01,78581.28,1.9,0.01542,2e-05,2.03155]
[1777827918460,46.02,78576.64,1.9,0.01536,2e-05,2.02427]
[1777827923495,46.02,78576.48,1.9,0.01537,2e-05,2.02526]
[1777827928532,46.03,78589.61,1.9,0.01559,2e-05,2.05082]
[1777827933569,46.03,78593.44,1.9,0.01565,2e-05,2.05644]
[1777827938602,46.04,78594.14,1.9,0.01567,2e-05,2.05873]
[1777827943637,46.04,78605.56,1.9,0.01586,2e-05,2.08095]
[1777827948941,46.05,78610.2,1.9,0.01594,2e-05,2.09029]
[1777827954714,46.05,78624.8,1.9,0.01619,2e-05,2.11892]
[1777827959749,46.05,78619.04,1.9,0.0161,2e-05,2.10844]
[1777827964784,46.06,78618.48,1.9,0.0161,2e-05,2.10799]
[1777827965986,46.06,78618.48,1.9,0.0161,2e-05,2.10799]
[1777827971833,46.06,78629.52,1.9,0.01629,2e-05,2.12979]
[1777827976868,46.06,78629.1,1.9,0.01629,2e-05,2.12946]
[1777827981905,46.06,78628.2,1.9,0.01628,2e-05,2.12821]
[1777827983030,46.06,78628.2,1.9,0.01628,2e-05,2.12821]
[1777827991974,46.07,78629.15,1.9,0.01628,2e-05,2.12844]
[1777827997009,46.07,78628.96,1.9,0.01628,2e-05,2.12859]
[1777828000033,46.07,78628.82,1.9,0.01628,2e-05,2.12853]
[1777828006072,46.08,78628.82,1.9,0.01629,2e-05,2.12926]
[1777828011107,46.08,78627.71,1.9,0.01627,2e-05,2.12766]
[1777828016169,46.08,78627.5,1.9,0.01628,2e-05,2.1278]
[1777828021205,46.08,78626.72,1.9,0.01627,2e-05,2.12684]
[1777828026240,46.09,78627.76,1.9,0.01629,2e-05,2.12935]
[1777828028454,46.09,78627.53,1.9,0.01629,2e-05,2.12901]
[1777828035303,46.09,78629.27,1.9,0.01632,2e-05,2.1331]
[1777828040338,46.09,78629.23,1.9,0.01633,2e-05,2.1335]
[1777828042583,46.09,78629.23,1.9,0.01633,2e-05,2.1335]
[1777828048447,46.09,78639.64,1.9,0.01651,2e-05,2.15417]
[1777828059281,46.1,78639.76,1.9,0.01649,2e-05,2.15211]
[1777828059293,46.1,78639.76,1.9,0.01649,2e-05,2.15211]
[1777828063926,46.1,78639.18,1.9,0.01649,2e-05,2.15144]
[1777828063986,46.1,78639.18,1.9,0.01649,2e-05,2.15144]
[1777828064048,46.1,78639.18,1.9,0.01649,2e-05,2.15144]
[1777828064055,46.1,78639.18,1.9,0.01649,2e-05,2.15144]
[1777828064101,46.1,78639.18,1.9,0.01649,2e-05,2.15144]
[1777828064475,46.1,78639.18,1.9,0.01649,2e-05,2.15144]
[1777828070549,46.1,78635.35,1.9,0.01643,2e-05,2.14459]
[1777828076626,46.1,78638.99,1.9,0.01649,2e-05,2.15175]
[1777828082633,46.1,78636.58,1.9,0.01645,2e-05,2.14741]
[1777828088675,46.1,78637.08,1.9,0.01646,2e-05,2.14864]
[1777828097737,46.11,78635.23,1.9,0.01644,2e-05,2.14548]
[1777828103780,46.11,78635.23,1.9,0.01644,2e-05,2.14575]
[1777828113850,46.11,78634.56,1.9,0.01641,2e-05,2.1423]
[1777828120900,46.11,78634.91,1.9,0.01642,2e-05,2.14328]
[1777828128955,46.11,78637.54,1.9,0.01647,2e-05,2.14867]
[1777828133990,46.11,78637.93,1.9,0.01648,2e-05,2.14958]
[1777828139027,46.11,78639.29,1.9,0.0165,2e-05,2.15237]
[1777828144062,46.11,78639.72,1.9,0.01651,2e-05,2.15336]
[1777828151111,46.12,78639.59,1.9,0.01651,2e-05,2.15332]
[1777828159167,46.12,78639.63,1.9,0.01651,2e-05,2.15364]
[1777828164202,46.12,78639.55,1.9,0.01651,2e-05,2.15364]
[1777828174609,46.12,78639.55,1.9,0.01651,2e-05,2.15376]
[1777828180314,46.12,78634.79,1.9,0.01642,2e-05,2.14243]
[1777828185348,46.12,78634.86,1.9,0.01642,2e-05,2.14282]
[1777828191391,46.12,78634.96,1.9,0.01643,2e-05,2.14331]
[1777828196425,46.12,78634.96,1.9,0.01643,2e-05,2.14355]
[1777828202551,46.12,78637.07,1.9,0.01647,2e-05,2.1479]
[1777828208593,46.13,78634.76,1.9,0.01643,2e-05,2.14373]
[1777828213628,46.13,78635.21,1.9,0.01644,2e-05,2.14483]
[1777828219670,46.13,78638.76,1.9,0.0165,2e-05,2.15196]
[1777828221166,46.13,78641.72,1.9,0.01655,2e-05,2.15771]
[1777828226719,46.13,78648.52,1.9,0.01667,2e-05,2.17093]
[1777828231375,46.13,78649.33,1.9,0.01668,2e-05,2.1725]
[1777828236789,46.13,78658.77,1.9,0.01683,2e-05,2.18812]
[1777828241825,46.13,78663.09,1.9,0.0169,2e-05,2.19637]
[1777828246860,46.13,78662.86,1.9,0.01689,2e-05,2.19568]
[1777828251896,46.12,78661.83,1.9,0.01687,2e-05,2.19342]
[1777828256930,46.12,78661.79,1.9,0.01687,2e-05,2.1931]
[1777828261964,46.12,78663.14,1.9,0.01689,2e-05,2.19549]
[1777828267000,46.12,78662.34,1.9,0.01687,2e-05,2.19364]
[1777828272199,46.12,78662.53,1.9,0.01688,2e-05,2.19374]
[1777828276067,46.12,78676.15,1.9,0.01711,2e-05,2.22028]
[1777828283117,46.12,78677.83,1.9,0.01713,2e-05,2.22282]
[1777828288152,46.11,78677.87,1.9,0.01713,2e-05,2.22234]
[1777828289349,46.11,78677.87,1.9,0.01713,2e-05,2.22234]
[1777828290167,46.11,78705.02,1.9,0.01761,2e-05,2.27626]
[1777828295265,46.11,78708.94,1.9,0.01765,2e-05,2.28064]
[1777828300939,46.1,78709.79,1.9,0.01766,2e-05,2.28134]
[1777828307286,46.1,78710.41,1.9,0.01766,2e-05,2.281]
[1777828312321,46.09,78710.34,1.9,0.01765,2e-05,2.27989]
[1777828317500,46.09,78715.78,1.9,0.01774,2e-05,2.29008]
[1777828323398,46.08,78714.87,1.9,0.01771,2e-05,2.28677]
[1777828328433,46.08,78713.48,1.9,0.01767,2e-05,2.28295]
[1777828333467,46.07,78711.03,1.9,0.01762,2e-05,2.27703]
[1777828334975,46.07,78711.03,1.9,0.01762,2e-05,2.27703]
[1777828339510,46.07,78694.37,1.9,0.01731,2e-05,2.2426]
[1777828344545,46.07,78692.32,1.9,0.01727,2e-05,2.23793]
[1777828350587,46.06,78691.53,1.9,0.01725,2e-05,2.23569]
[1777828356629,46.06,78690.78,1.9,0.01721,2e-05,2.23095]
[1777828362670,46.06,78690.15,1.9,0.0172,2e-05,2.22915]
[1777828363995,46.06,78690.15,1.9,0.0172,2e-05,2.22915]
[1777828364034,46.06,78690.19,1.9,0.0172,2e-05,2.22914]
[1777828364145,46.06,78690.19,1.9,0.0172,2e-05,2.22914]
[1777828364148,46.06,78690.19,1.9,0.0172,2e-05,2.22914]
[1777828364490,46.06,78690.19,1.9,0.0172,2e-05,2.22914]
[1777828364535,46.06,78690.19,1.9,0.0172,2e-05,2.22914]
[1777828364608,46.06,78690.19,1.9,0.0172,2e-05,2.22914]
[1777828369720,46.05,78689.54,1.9,0.01718,2e-05,2.22734]
[1777828377778,46.05,78691.97,1.9,0.01722,2e-05,2.23152]
[1777828385836,46.05,78691.88,1.9,0.01721,2e-05,2.23068]
[1777828392885,46.05,78689.65,1.9,0.01716,2e-05,2.22566]
[1777828402955,46.04,78689.72,1.9,0.01716,2e-05,2.22508]
[1777828413025,46.04,78689.75,1.9,0.01713,2e-05,2.22178]
[1777828418060,46.04,78689.46,1.9,0.01713,2e-05,2.22089]
[1777828424103,46.04,78689.71,1.9,0.01713,2e-05,2.221]
[1777828432159,46.03,78689.75,1.9,0.01712,2e-05,2.22057]
[1777828441222,46.03,78692.1,1.9,0.01716,2e-05,2.22467]
[1777828451291,46.03,78692.34,1.9,0.01716,2e-05,2.22447]
[1777828456327,46.03,78690.12,1.9,0.01712,2e-05,2.21976]
[1777828461362,46.03,78690.65,1.9,0.01712,2e-05,2.22052]
[1777828466903,46.02,78690.94,1.9,0.01713,2e-05,2.22086]
[1777828472439,46.02,78690.64,1.9,0.0171,2e-05,2.21722]
[1777828481502,46.02,78690.26,1.9,0.01709,2e-05,2.21601]
[1777828486537,46.02,78689.57,1.9,0.01707,2e-05,2.21441]
[1777828491572,46.02,78685.69,1.9,0.017,2e-05,2.20655]
[1777828501642,46.02,78683.64,1.9,0.01696,2e-05,2.20222]
[1777828506677,46.02,78690.72,1.9,0.01709,2e-05,2.21603]
[1777828511712,46.01,78698.52,1.9,0.01722,2e-05,2.23115]
[1777828517755,46.01,78698.52,1.9,0.01722,2e-05,2.23069]
[1777828522789,46.01,78694.28,1.9,0.01714,2e-05,2.22198]
[1777828528831,46.01,78694.15,1.9,0.01713,2e-05,2.22139]
[1777828533867,46.01,78694.08,1.9,0.01711,2e-05,2.21833]
[1777828544944,46.01,78693.95,1.9,0.0171,2e-05,2.21753]
[1777828549979,46.0,78694.37,1.9,0.01711,2e-05,2.21808]
[1777828555016,46.0,78695.57,1.9,0.01713,2e-05,2.22021]
[1777828563524,46.0,78697.16,1.9,0.01715,2e-05,2.2232]
[1777828570122,46.0,78697.98,1.9,0.01716,2e-05,2.22416]
[1777828575159,46.0,78698.11,1.9,0.01716,2e-05,2.22414]
[1777828580193,46.0,78698.03,1.9,0.01716,2e-05,2.22371]
[1777828587243,46.0,78697.92,1.9,0.01715,2e-05,2.22312]
[1777828592278,45.99,78697.87,1.9,0.01713,2e-05,2.22011]
[1777828597525,45.99,78697.72,1.9,0.01713,2e-05,2.21963]
[1777828603355,45.99,78696.77,1.9,0.01711,2e-05,2.21745]
[1777828608390,45.99,78696.66,1.9,0.0171,2e-05,2.21704]
[1777828614548,45.99,78696.66,1.9,0.0171,2e-05,2.21704]
[1777828620474,45.99,78696.91,1.9,0.0171,2e-05,2.21708]
[1777828625509,45.99,78696.91,1.9,0.0171,2e-05,2.21691]
[1777828630543,45.99,78697.05,1.9,0.0171,2e-05,2.21701]
[1777828635579,45.99,78696.91,1.9,0.0171,2e-05,2.21656]
[1777828640614,45.99,78696.59,1.9,0.01709,2e-05,2.21577]
[1777828648670,45.99,78696.84,1.9,0.01709,2e-05,2.216]
[1777828657733,45.98,78696.76,1.9,0.01707,2e-05,2.21292]
[1777828662768,45.98,78698.7,1.9,0.0171,2e-05,2.21659]
[1777828664080,45.98,78698.7,1.9,0.0171,2e-05,2.21659]
[1777828664544,45.98,78698.7,1.9,0.0171,2e-05,2.21652]
[1777828664614,45.98,78698.7,1.9,0.0171,2e-05,2.21652]
[1777828664620,45.98,78698.7,1.9,0.0171,2e-05,2.21652]
[1777828664687,45.98,78698.7,1.9,0.0171,2e-05,2.21652]
[1777828669816,45.98,78698.04,1.9,0.01709,2e-05,2.21504]
[1777828674852,45.98,78700.7,1.9,0.01713,2e-05,2.22014]
[1777828680894,45.98,78700.56,1.9,0.01713,2e-05,2.21962]
[1777828685929,45.98,78700.56,1.9,0.01713,2e-05,2.21942]
[1777828692977,45.98,78700.6,1.9,0.01713,2e-05,2.21924]
[1777828698013,45.98,78710.08,1.9,0.01729,2e-05,2.23793]
[1777828703048,45.98,78710.16,1.9,0.01729,2e-05,2.23777]
[1777828708084,45.97,78700.8,1.9,0.01712,2e-05,2.21895]
[1777828713119,45.97,78709.97,1.9,0.01726,2e-05,2.23429]
[1777828718154,45.97,78709.56,1.9,0.01725,2e-05,2.23314]
[1777828723189,45.97,78709.94,1.9,0.01726,2e-05,2.23363]
[1777828732251,45.97,78710.05,1.9,0.01725,2e-05,2.23338]
[1777828741314,45.97,78710.18,1.9,0.01725,2e-05,2.23319]
[1777828753399,45.96,78710.01,1.9,0.01724,2e-05,2.23228]
[1777828762465,45.96,78710.04,1.9,0.01724,2e-05,2.23193]
[1777828770520,45.96,78710.08,1.9,0.01724,2e-05,2.23164]
[1777828776562,45.96,78710.16,1.9,0.01722,2e-05,2.22887]
[1777828781598,45.96,78721.39,1.9,0.01742,2e-05,2.25101]
[1777828786633,45.96,78721.98,1.9,0.01742,2e-05,2.25177]
[1777828791668,45.95,78724.19,1.9,0.01746,2e-05,2.25575]
[1777828800731,45.95,78721.94,1.9,0.01741,2e-05,2.25031]
[1777828805766,45.95,78725.46,1.9,0.01747,2e-05,2.25684]
[1777828810801,45.95,78725.48,1.9,0.01746,2e-05,2.25627]
[1777828815835,45.94,78725.41,1.9,0.01746,2e-05,2.25552]
[1777828820871,45.94,78722.23,1.9,0.01739,2e-05,2.24854]
[1777828827920,45.94,78720.85,1.9,0.01736,2e-05,2.24498]
[1777828838997,45.93,78721.03,1.9,0.01733,2e-05,2.24143]
[1777828842018,45.93,78707.64,1.9,0.01709,2e-05,2.21446]
[1777828848062,45.93,78708.68,1.9,0.01711,2e-05,2.21614]
[1777828853098,45.93,78716.31,1.9,0.01724,2e-05,2.23092]
[1777828858133,45.92,78718.99,1.9,0.01728,2e-05,2.23582]
[1777828863168,45.92,78718.94,1.9,0.01728,2e-05,2.23528]
[1777828868203,45.92,78719.63,1.9,0.01729,2e-05,2.23624]
[1777828875252,45.92,78722.91,1.9,0.01734,2e-05,2.24221]
[1777828881297,45.91,78722.32,1.9,0.01732,2e-05,2.2405]
[1777828886332,45.91,78722.51,1.9,0.01732,2e-05,2.24042]
[1777828891367,45.91,78723.99,1.9,0.01733,2e-05,2.24015]
[1777828896402,45.91,78715.43,1.9,0.01717,2e-05,2.2226]
[1777828899938,45.91,78707.8,1.9,0.01703,2e-05,2.20731]
[1777828905465,45.91,78707.29,1.9,0.01702,2e-05,2.20607]
[1777828910500,45.91,78706.63,1.9,0.01701,2e-05,2.20458]
[1777828915861,45.9,78706.6,1.9,0.01701,2e-05,2.20449]
[1777828916980,45.9,78706.53,1.9,0.01701,2e-05,2.20418]
[1777828922584,45.9,78706.39,1.9,0.017,2e-05,2.2037]
[1777828927619,45.9,78706.42,1.9,0.017,2e-05,2.2036]
[1777828933661,45.9,78708.72,1.9,0.01704,2e-05,2.20794]
[1777828938696,45.9,78706.97,1.9,0.01701,2e-05,2.20431]
[1777828945745,45.9,78719.19,1.9,0.01722,2e-05,2.22812]
[1777828950781,45.9,78721.28,1.9,0.01725,2e-05,2.23194]
[1777828955815,45.9,78722.76,1.9,0.01726,2e-05,2.23184]
[1777828962865,45.89,78727.95,1.9,0.01734,2e-05,2.24156]
[1777828964628,45.89,78727.95,1.9,0.01734,2e-05,2.24156]
[1777828964630,45.89,78727.95,1.9,0.01734,2e-05,2.24156]
[1777828964688,45.89,78727.56,1.9,0.01733,2e-05,2.24068]
[1777828964705,45.89,78727.56,1.9,0.01733,2e-05,2.24068]
[1777828964724,45.89,78727.56,1.9,0.01733,2e-05,2.24068]
[1777828964898,45.89,78727.56,1.9,0.01733,2e-05,2.24068]
[1777828964900,45.89,78727.56,1.9,0.01733,2e-05,2.24068]
[1777828965215,45.89,78727.56,1.9,0.01733,2e-05,2.24068]
[1777828970922,45.89,78737.74,1.9,0.01751,2e-05,2.26035]
[1777828975957,45.89,78737.86,1.9,0.01751,2e-05,2.25991]
[1777828980992,45.88,78732.63,1.9,0.01741,2e-05,2.24875]
[1777828986027,45.88,78732.82,1.9,0.0174,2e-05,2.24853]
[1777828991062,45.88,78731.14,1.9,0.01737,2e-05,2.24453]
[1777828996097,45.87,78730.9,1.9,0.01736,2e-05,2.24342]
[1777829001133,45.87,78734.29,1.9,0.01741,2e-05,2.24957]
[1777829006168,45.87,78739.12,1.9,0.01749,2e-05,2.25855]
[1777829011203,45.86,78746.33,1.9,0.0176,2e-05,2.26959]
[1777829016238,45.86,78746.28,1.9,0.01759,2e-05,2.26866]
[1777829021272,45.86,78751.57,1.9,0.01768,2e-05,2.27855]
[1777829026308,45.85,78761.53,1.9,0.01785,2e-05,2.29797]
[1777829031344,45.85,78762.57,1.9,0.01786,2e-05,2.29911]
[1777829035372,45.85,78749.86,1.9,0.01762,2e-05,2.27248]
[1777829040407,45.84,78749.7,1.9,0.01761,2e-05,2.27141]
[1777829045442,45.84,78757.34,1.9,0.01774,2e-05,2.28618]
[1777829050478,45.83,78755.5,1.9,0.0177,2e-05,2.28159]
[1777829055513,45.83,78756.03,1.9,0.0177,2e-05,2.28171]
[1777829060548,45.83,78756.09,1.9,0.0177,2e-05,2.28104]
[1777829065583,45.82,78763.27,1.9,0.01782,2e-05,2.29478]
[1777829070618,45.82,78764.9,1.9,0.01784,2e-05,2.29719]
[1777829075654,45.81,78764.98,1.9,0.01782,2e-05,2.29376]
[1777829081696,45.81,78765.72,1.9,0.01782,2e-05,2.29421]
[1777829086731,45.81,78765.19,1.9,0.0178,2e-05,2.29226]
[1777829091766,45.8,78762.14,1.9,0.01774,2e-05,2.28523]
[1777829096801,45.8,78760.06,1.9,0.01769,2e-05,2.28022]
[1777829098736,45.8,78760.06,1.9,0.01769,2e-05,2.28022]
[1777829108886,45.79,78761.2,1.9,0.0177,2e-05,2.28072]
[1777829113921,45.79,78761.27,1.9,0.01769,2e-05,2.28009]
[1777829121978,45.78,78761.16,1.9,0.01768,2e-05,2.27865]
[1777829127013,45.78,78759.87,1.9,0.01765,2e-05,2.27529]
[1777829133056,45.77,78764.93,1.9,0.01771,2e-05,2.28193]
[1777829138091,45.77,78765.34,1.9,0.01771,2e-05,2.28198]
[1777829143125,45.77,78766.42,1.9,0.01772,2e-05,2.2834]
[1777829148161,45.76,78766.6,1.9,0.01772,2e-05,2.28301]
[1777829153196,45.76,78775.33,1.9,0.01787,2e-05,2.30006]
[1777829158231,45.76,78785.05,1.9,0.01805,2e-05,2.31913]
[1777829162681,45.75,78771.84,1.9,0.01779,2e-05,2.29113]
[1777829168303,45.75,78770.6,1.9,0.01776,2e-05,2.28786]
[1777829173339,45.75,78764.53,1.9,0.01765,2e-05,2.27487]
[1777829178374,45.74,78764.42,1.9,0.01764,2e-05,2.27404]
[1777829183408,45.74,78764.61,1.9,0.01764,2e-05,2.27382]
[1777829188444,45.74,78769.14,1.9,0.01772,2e-05,2.28241]
[1777829192349,45.74,78769.21,1.9,0.01771,2e-05,2.28229]
[1777829197507,45.73,78772.65,1.9,0.01775,2e-05,2.28571]
[1777829202542,45.73,78772.39,1.9,0.01774,2e-05,2.28451]
[1777829207577,45.73,78773.0,1.9,0.01774,2e-05,2.2851]
[1777829212613,45.72,78772.76,1.9,0.01773,2e-05,2.28398]
[1777829217649,45.72,78772.28,1.9,0.01772,2e-05,2.28239]
[1777829221677,45.72,78756.55,1.9,0.01743,2e-05,2.25004]
[1777829226712,45.72,78754.89,1.9,0.0174,2e-05,2.24628]
[1777829230667,45.72,78754.86,1.9,0.01739,2e-05,2.24609]
[1777829234610,45.72,78738.13,1.9,0.01709,2e-05,2.2124]
[1777829240928,45.72,78741.04,1.9,0.01714,2e-05,2.21803]
[1777829240932,45.72,78741.04,1.9,0.01714,2e-05,2.21803]
[1777829246855,45.71,78743.37,1.9,0.01718,2e-05,2.22238]
[1777829251890,45.71,78751.63,1.9,0.01731,2e-05,2.2359]
[1777829256925,45.71,78751.59,1.9,0.0173,2e-05,2.23544]
[1777829261960,45.71,78752.55,1.9,0.01732,2e-05,2.237]
[1777829264739,45.71,78752.61,1.9,0.01732,2e-05,2.23704]
[1777829264920,45.71,78752.61,1.9,0.01732,2e-05,2.23704]
[1777829265003,45.71,78752.61,1.9,0.01732,2e-05,2.2369]
[1777829265085,45.71,78752.61,1.9,0.01732,2e-05,2.2369]
[1777829265272,45.71,78752.61,1.9,0.01732,2e-05,2.2369]
[1777829265573,45.71,78752.61,1.9,0.01732,2e-05,2.2369]
[1777829271023,45.71,78752.47,1.9,0.01731,2e-05,2.23619]
[1777829278078,45.7,78752.23,1.9,0.0173,2e-05,2.23524]
[1777829283113,45.7,78752.57,1.9,0.0173,2e-05,2.23559]
[1777829288150,45.7,78751.83,1.9,0.01729,2e-05,2.23379]
[1777829293186,45.7,78750.71,1.9,0.01726,2e-05,2.23124]
[1777829298221,45.7,78738.7,1.9,0.01705,2e-05,2.20703]
[1777829303256,45.7,78738.71,1.9,0.01705,2e-05,2.20693]
[1777829308291,45.7,78733.53,1.9,0.01695,2e-05,2.1965]
[1777829314333,45.7,78731.73,1.9,0.0169,2e-05,2.19023]
[1777829319368,45.7,78730.75,1.9,0.01689,2e-05,2.18829]
[1777829325411,45.7,78731.14,1.9,0.01689,2e-05,2.18909]
[1777829330446,45.7,78731.1,1.9,0.01689,2e-05,2.18907]
[1777829337495,45.7,78730.92,1.9,0.01689,2e-05,2.18883]
[1777829344546,45.7,78729.96,1.9,0.01687,2e-05,2.1871]
[1777829352600,45.7,78727.89,1.9,0.01684,2e-05,2.18326]
[1777829359649,45.7,78727.49,1.9,0.01684,2e-05,2.18275]
[1777829364818,45.7,78727.45,1.9,0.01684,2e-05,2.18275]
[1777829371733,45.7,78727.27,1.9,0.01682,2e-05,2.18016]
[1777829378783,45.71,78727.19,1.9,0.01682,2e-05,2.18032]
[1777829383821,45.71,78725.96,1.9,0.0168,2e-05,2.17813]
[1777829390869,45.71,78725.96,1.9,0.0168,2e-05,2.17847]
[1777829399935,45.71,78725.16,1.9,0.01679,2e-05,2.17739]
[1777829404973,45.71,78725.93,1.9,0.01681,2e-05,2.17914]
[1777829411016,45.71,78725.93,1.9,0.01681,2e-05,2.17941]
[1777829417059,45.71,78725.96,1.9,0.01681,2e-05,2.17974]
[1777829423103,45.71,78725.26,1.9,0.0168,2e-05,2.17863]
[1777829428138,45.72,78723.79,1.9,0.01678,2e-05,2.17598]
[1777829436194,45.72,78723.86,1.9,0.01677,2e-05,2.1739]
[1777829441229,45.72,78722.51,1.9,0.01675,2e-05,2.17154]
[1777829446264,45.72,78725.28,1.9,0.0168,2e-05,2.17725]
[1777829450292,45.72,78738.29,1.9,0.01703,2e-05,2.20311]
[1777829455327,45.72,78736.93,1.9,0.017,2e-05,2.20044]
[1777829460362,45.72,78734.59,1.9,0.01696,2e-05,2.19586]
[1777829465397,45.72,78735.09,1.9,0.01697,2e-05,2.19691]
[1777829471439,45.72,78734.96,1.9,0.01697,2e-05,2.19672]
[1777829479496,45.72,78735.35,1.9,0.01698,2e-05,2.19757]
[1777829488559,45.72,78735.39,1.9,0.01698,2e-05,2.19772]
[1777829500643,45.72,78735.42,1.9,0.01696,2e-05,2.19519]
[1777829505678,45.72,78735.21,1.9,0.01696,2e-05,2.19481]
[1777829514473,45.72,78732.52,1.9,0.01691,2e-05,2.18954]
[1777829519776,45.72,78732.37,1.9,0.01691,2e-05,2.18939]
[1777829526825,45.72,78732.45,1.9,0.01691,2e-05,2.18963]
[1777829531860,45.72,78734.82,1.9,0.01695,2e-05,2.19434]
[1777829537901,45.72,78735.37,1.9,0.01696,2e-05,2.19542]
[1777829543944,45.72,78735.27,1.9,0.01696,2e-05,2.19518]
[1777829548979,45.72,78734.7,1.9,0.01695,2e-05,2.19402]
[1777829555021,45.72,78734.73,1.9,0.01693,2e-05,2.1914]
[1777829560056,45.72,78734.73,1.9,0.01693,2e-05,2.19138]
[1777829565014,45.72,78735.01,1.9,0.01693,2e-05,2.19191]
[1777829565096,45.72,78735.01,1.9,0.01693,2e-05,2.19191]
[1777829565527,45.72,78737.41,1.9,0.01698,2e-05,2.19665]
[1777829565613,45.72,78737.41,1.9,0.01698,2e-05,2.19665]
[1777829565625,45.72,78737.41,1.9,0.01698,2e-05,2.19665]
[1777829566115,45.72,78737.41,1.9,0.01698,2e-05,2.19665]
[1777829574155,45.72,78737.94,1.9,0.01698,2e-05,2.19754]
[1777829579192,45.72,78738.25,1.9,0.01699,2e-05,2.19807]
[1777829584224,45.72,78742.6,1.9,0.01707,2e-05,2.2066]
[1777829589260,45.72,78753.76,1.9,0.01726,2e-05,2.22864]
[1777829595302,45.72,78755.59,1.9,0.01729,2e-05,2.23186]
[1777829601346,45.72,78754.49,1.9,0.01727,2e-05,2.22923]
[1777829606381,45.72,78756.82,1.9,0.01731,2e-05,2.23357]
[1777829612423,45.71,78757.29,1.9,0.01729,2e-05,2.23143]
[1777829617458,45.71,78754.34,1.9,0.01724,2e-05,2.22521]
[1777829622494,45.71,78753.97,1.9,0.01723,2e-05,2.22424]
[1777829627529,45.71,78755.63,1.9,0.01725,2e-05,2.22734]
[1777829632564,45.71,78754.93,1.9,0.01724,2e-05,2.22571]
[1777829637599,45.71,78755.07,1.9,0.01724,2e-05,2.22576]
[1777829649683,45.71,78755.1,1.9,0.01724,2e-05,2.22531]
[1777829654718,45.71,78755.91,1.9,0.01725,2e-05,2.22672]
[1777829659753,45.7,78755.61,1.9,0.01724,2e-05,2.22591]
[1777829666802,45.7,78755.6,1.9,0.01724,2e-05,2.22561]
[1777829671837,45.7,78755.78,1.9,0.01722,2e-05,2.22311]
[1777829676871,45.7,78756.09,1.9,0.01722,2e-05,2.22356]
[1777829681906,45.7,78756.73,1.9,0.01723,2e-05,2.22466]
[1777829686942,45.7,78757.05,1.9,0.01724,2e-05,2.22512]
[1777829692983,45.7,78757.42,1.9,0.01724,2e-05,2.22565]
[1777829703057,45.7,78757.39,1.9,0.01724,2e-05,2.22525]
[1777829708092,45.7,78757.74,1.9,0.01724,2e-05,2.22578]
[1777829713129,45.7,78757.79,1.9,0.01724,2e-05,2.22572]
[1777829720179,45.69,78757.83,1.9,0.01724,2e-05,2.22558]
[1777829725214,45.69,78758.83,1.9,0.01726,2e-05,2.22743]
[1777829733270,45.69,78758.44,1.9,0.01723,2e-05,2.2237]
[1777829738305,45.69,78758.44,1.9,0.01723,2e-05,2.22357]
[1777829743339,45.69,78771.48,1.9,0.01746,2e-05,2.24957]
[1777829749196,45.69,78771.31,1.9,0.01745,2e-05,2.24894]
[1777829752894,45.69,78774.97,1.9,0.01752,2e-05,2.256]
[1777829753024,45.69,78774.97,1.9,0.01752,2e-05,2.256]
[1777829753664,45.69,78779.92,1.9,0.01761,2e-05,2.26596]
[1777829759452,45.69,78783.0,1.9,0.01766,2e-05,2.27161]
[1777829764487,45.68,78783.4,1.9,0.01766,2e-05,2.27192]
[1777829771536,45.68,78783.67,1.9,0.01766,2e-05,2.27179]
[1777829776570,45.68,78775.37,1.9,0.0175,2e-05,2.25453]
[1777829782613,45.68,78775.37,1.9,0.0175,2e-05,2.25416]
[1777829787647,45.67,78773.42,1.9,0.01746,2e-05,2.24992]
[1777829792685,45.67,78771.97,1.9,0.01741,2e-05,2.24405]
[1777829797720,45.67,78772.0,1.9,0.01741,2e-05,2.2439]
[1777829802755,45.67,78772.25,1.9,0.01742,2e-05,2.24419]
[1777829807790,45.67,78778.4,1.9,0.01752,2e-05,2.25634]
[1777829812825,45.67,78779.01,1.9,0.01753,2e-05,2.25725]
[1777829817860,45.67,78778.52,1.9,0.01752,2e-05,2.25593]
[1777829825916,45.67,78778.71,1.9,0.01752,2e-05,2.2558]
[1777829830951,45.66,78778.06,1.9,0.01751,2e-05,2.25417]
[1777829833972,45.66,78798.79,1.9,0.01788,2e-05,2.29621]
[1777829839006,45.66,78798.65,1.9,0.01787,2e-05,2.29524]
[1777829847064,45.66,78798.67,1.9,0.01786,2e-05,2.29422]
[1777829852099,45.65,78798.17,1.9,0.01783,2e-05,2.2898]
[1777829857134,45.65,78798.36,1.9,0.01783,2e-05,2.28954]
[1777829862169,45.65,78797.87,1.9,0.01781,2e-05,2.28789]
[1777829865550,45.65,78797.73,1.9,0.01781,2e-05,2.28734]
[1777829865555,45.65,78797.73,1.9,0.01781,2e-05,2.28734]
[1777829865631,45.64,78797.62,1.9,0.0178,2e-05,2.28698]
[1777829866115,45.64,78797.62,1.9,0.0178,2e-05,2.28698]
[1777829866120,45.64,78797.62,1.9,0.0178,2e-05,2.28698]
[1777829866176,45.64,78797.62,1.9,0.0178,2e-05,2.28698]
[1777829871231,45.64,78789.84,1.9,0.01765,2e-05,2.2703]
[1777829876267,45.64,78788.95,1.9,0.01763,2e-05,2.26796]
[1777829881302,45.64,78785.71,1.9,0.01757,2e-05,2.26091]
[1777829889360,45.63,78785.39,1.9,0.01756,2e-05,2.25965]
[1777829894395,45.63,78784.33,1.9,0.01754,2e-05,2.25714]
[1777829899430,45.63,78785.53,1.9,0.01755,2e-05,2.25918]
[1777829904465,45.63,78786.71,1.9,0.01757,2e-05,2.26122]
[1777829909502,45.63,78786.6,1.9,0.01757,2e-05,2.26062]
[1777829914537,45.63,78786.71,1.9,0.01754,2e-05,2.25778]
[1777829919572,45.62,78788.26,1.9,0.01757,2e-05,2.26052]
[1777829924607,45.62,78794.04,1.9,0.01767,2e-05,2.27178]
[1777829929642,45.62,78794.98,1.9,0.01768,2e-05,2.27317]
[1777829934677,45.62,78797.45,1.9,0.01772,2e-05,2.27765]
[1777829940533,45.61,78798.09,1.9,0.01773,2e-05,2.27849]
[1777829945754,45.61,78809.37,1.9,0.01793,2e-05,2.30069]
[1777829950789,45.61,78810.1,1.9,0.01794,2e-05,2.30134]
[1777829956831,45.6,78810.46,1.9,0.01793,2e-05,2.30101]
[1777829961866,45.6,78803.9,1.9,0.0178,2e-05,2.28661]
[1777829967671,45.6,78802.36,1.9,0.01777,2e-05,2.28298]
[1777829971936,45.59,78790.27,1.9,0.01752,2e-05,2.25459]
[1777829976971,45.59,78786.23,1.9,0.01744,2e-05,2.24593]
[1777829985027,45.59,78779.92,1.9,0.01732,2e-05,2.23259]
[1777829990062,45.59,78777.53,1.9,0.01728,2e-05,2.22754]
[1777829998118,45.58,78777.6,1.9,0.01727,2e-05,2.22731]
[1777830003414,45.58,78778.64,1.9,0.01729,2e-05,2.2292]
[1777830009198,45.58,78778.86,1.9,0.01729,2e-05,2.2293]
[1777830014233,45.58,78786.12,1.9,0.01742,2e-05,2.24364]
[1777830020275,45.58,78782.54,1.9,0.01735,2e-05,2.23602]
[1777830026317,45.58,78782.59,1.9,0.01735,2e-05,2.23573]
[1777830031351,45.57,78789.46,1.9,0.01745,2e-05,2.2465]
[1777830035802,45.57,78788.52,1.9,0.01743,2e-05,2.24434]
[1777830042429,45.57,78788.49,1.9,0.01742,2e-05,2.24367]
[1777830048471,45.57,78788.51,1.9,0.01742,2e-05,2.2433]
[1777830053507,45.57,78789.35,1.9,0.01743,2e-05,2.24466]
[1777830059550,45.57,78789.23,1.9,0.01743,2e-05,2.244]
[1777830066598,45.56,78789.48,1.9,0.01743,2e-05,2.24401]
[1777830071634,45.56,78789.39,1.9,0.01742,2e-05,2.2434]
[1777830077676,45.56,78789.36,1.9,0.01742,2e-05,2.24292]
[1777830083718,45.56,78787.26,1.9,0.01738,2e-05,2.23826]
[1777830088753,45.56,78790.16,1.9,0.01743,2e-05,2.24379]
[1777830095802,45.55,78790.04,1.9,0.0174,2e-05,2.24035]
[1777830106878,45.55,78789.88,1.9,0.01739,2e-05,2.23931]
[1777830111914,45.55,78789.91,1.9,0.01739,2e-05,2.23905]
[1777830117956,45.55,78789.97,1.9,0.01738,2e-05,2.23879]
[1777830127019,45.54,78789.77,1.9,0.01738,2e-05,2.23784]
[1777830141117,45.54,78789.72,1.9,0.01737,2e-05,2.23689]
[1777830146152,45.54,78788.48,1.9,0.01734,2e-05,2.2341]
[1777830151186,45.54,78788.96,1.9,0.01733,2e-05,2.23212]
[1777830156222,45.54,78789.12,1.9,0.01733,2e-05,2.23218]
[1777830163271,45.54,78788.91,1.9,0.01732,2e-05,2.2314]
[1777830166127,45.53,78788.95,1.9,0.01732,2e-05,2.23133]
[1777830166133,45.53,78788.95,1.9,0.01732,2e-05,2.23133]
[1777830166199,45.53,78788.95,1.9,0.01732,2e-05,2.23133]
[1777830166276,45.53,78788.95,1.9,0.01732,2e-05,2.23133]
[1777830166637,45.53,78788.95,1.9,0.01732,2e-05,2.23133]
[1777830172336,45.53,78782.99,1.9,0.01721,2e-05,2.2191]
[1777830177370,45.53,78783.06,1.9,0.01721,2e-05,2.21908]
[1777830182406,45.53,78783.15,1.9,0.01721,2e-05,2.21909]
[1777830187441,45.53,78782.77,1.9,0.0172,2e-05,2.21814]
[1777830192476,45.53,78781.72,1.9,0.01718,2e-05,2.21587]
[1777830200532,45.53,78780.33,1.9,0.01716,2e-05,2.21284]
[1777830205567,45.53,78780.26,1.9,0.01715,2e-05,2.21261]
[1777830210601,45.53,78780.51,1.9,0.01716,2e-05,2.21303]
[1777830214368,45.53,78780.55,1.9,0.01714,2e-05,2.21039]
[1777830222689,45.53,78780.51,1.9,0.01714,2e-05,2.21022]
[1777830229738,45.53,78780.6,1.9,0.01714,2e-05,2.21034]
[1777830238801,45.53,78780.49,1.9,0.01713,2e-05,2.21006]
[1777830246858,45.53,78787.44,1.9,0.01726,2e-05,2.22396]
[1777830248378,45.53,78791.92,1.9,0.01734,2e-05,2.23296]
[1777830253907,45.53,78793.0,1.9,0.01736,2e-05,2.2349]
[1777830261963,45.52,78792.89,1.9,0.01735,2e-05,2.23441]
[1777830265420,45.52,78793.82,1.9,0.01737,2e-05,2.23619]
[1777830271026,45.52,78793.59,1.9,0.01734,2e-05,2.23286]
[1777830277068,45.52,78794.28,1.9,0.01735,2e-05,2.23408]
[1777830282103,45.52,78797.19,1.9,0.01741,2e-05,2.23981]
[1777830287138,45.52,78797.3,1.9,0.01741,2e-05,2.23984]
[1777830292178,45.52,78797.41,1.9,0.01741,2e-05,2.23987]
[1777830297213,45.52,78797.41,1.9,0.0174,2e-05,2.23968]
[1777830302248,45.52,78796.01,1.9,0.01738,2e-05,2.23666]
[1777830307283,45.52,78795.75,1.9,0.01737,2e-05,2.23596]
[1777830313326,45.52,78795.71,1.9,0.01737,2e-05,2.23569]
[1777830319368,45.52,78795.75,1.9,0.01737,2e-05,2.23558]
[1777830324403,45.52,78795.75,1.9,0.01737,2e-05,2.23542]
[1777830331452,45.51,78794.07,1.9,0.01731,2e-05,2.22915]
[1777830336487,45.51,78793.94,1.9,0.01731,2e-05,2.22877]
[1777830341521,45.51,78781.53,1.9,0.01709,2e-05,2.20385]
[1777830346557,45.51,78779.74,1.9,0.01706,2e-05,2.20039]
[1777830351592,45.52,78780.03,1.9,0.01706,2e-05,2.20112]
[1777830358641,45.52,78779.62,1.9,0.01706,2e-05,2.20052]
[1777830363676,45.52,78775.82,1.9,0.01699,2e-05,2.19313]
[1777830369718,45.52,78769.58,1.9,0.01688,2e-05,2.18104]
[1777830374752,45.52,78769.48,1.9,0.01688,2e-05,2.18114]
[1777830377781,45.52,78784.61,1.9,0.01716,2e-05,2.21147]
[1777830382816,45.52,78783.29,1.9,0.01713,2e-05,2.20891]
[1777830387854,45.52,78782.32,1.9,0.01712,2e-05,2.20705]
[1777830394903,45.52,78780.89,1.9,0.01707,2e-05,2.20171]
[1777830399938,45.52,78780.89,1.9,0.01707,2e-05,2.20192]
[1777830404973,45.52,78781.83,1.9,0.01709,2e-05,2.20398]
[1777830410008,45.53,78781.73,1.9,0.01709,2e-05,2.20397]
[1777830415043,45.53,78782.73,1.9,0.01711,2e-05,2.20618]
[1777830420078,45.53,78782.44,1.9,0.01711,2e-05,2.20579]
[1777830425113,45.53,78783.36,1.9,0.01713,2e-05,2.20782]
[1777830430148,45.53,78785.37,1.9,0.01716,2e-05,2.21202]
[1777830436190,45.53,78784.66,1.9,0.01715,2e-05,2.21081]
[1777830441226,45.53,78784.45,1.9,0.01715,2e-05,2.21058]
[1777830449283,45.53,78784.52,1.9,0.01716,2e-05,2.21102]
[1777830454318,45.53,78783.83,1.9,0.01713,2e-05,2.20718]
[1777830461367,45.53,78784.66,1.9,0.01714,2e-05,2.20916]
[1777830466138,45.53,78784.66,1.9,0.01714,2e-05,2.20916]
[1777830466309,45.54,78784.66,1.9,0.01714,2e-05,2.20937]
[1777830466315,45.54,78784.66,1.9,0.01714,2e-05,2.20937]
[1777830466585,45.54,78784.66,1.9,0.01714,2e-05,2.20937]
[1777830466643,45.54,78784.66,1.9,0.01714,2e-05,2.20937]
[1777830466678,45.54,78784.66,1.9,0.01714,2e-05,2.20937]
[1777830476471,45.54,78784.02,1.9,0.01714,2e-05,2.20854]
[1777830481507,45.54,78784.79,1.9,0.01715,2e-05,2.21031]
[1777830486541,45.54,78784.82,1.9,0.01716,2e-05,2.21059]
[1777830491577,45.54,78777.81,1.9,0.01703,2e-05,2.1968]
[1777830492218,45.54,78777.81,1.9,0.01703,2e-05,2.1968]
[1777830497619,45.54,78767.53,1.9,0.01685,2e-05,2.17688]
[1777830503661,45.54,78763.6,1.9,0.01679,2e-05,2.16965]
[1777830508695,45.55,78759.47,1.9,0.01672,2e-05,2.16196]
[1777830513730,45.55,78755.05,1.9,0.01663,2e-05,2.15113]
[1777830519773,45.55,78754.62,1.9,0.01663,2e-05,2.15086]
[1777830525131,45.55,78754.75,1.9,0.01663,2e-05,2.15129]
[1777830531859,45.56,78753.97,1.9,0.01662,2e-05,2.15057]
[1777830539915,45.56,78751.63,1.9,0.01659,2e-05,2.1466]
[1777830542155,45.56,78750.9,1.9,0.01658,2e-05,2.14525]
[1777830547971,45.56,78750.94,1.9,0.01658,2e-05,2.14588]
[1777830553011,45.56,78760.68,1.9,0.01676,2e-05,2.16537]
[1777830558044,45.56,78770.23,1.9,0.01693,2e-05,2.1844]
[1777830563282,45.56,78770.47,1.9,0.01693,2e-05,2.18492]
[1777830571135,45.57,78769.87,1.9,0.0169,2e-05,2.18123]
[1777830579191,45.57,78770.64,1.9,0.01692,2e-05,2.18294]
[1777830585233,45.57,78772.02,1.9,0.01694,2e-05,2.1858]
[1777830591275,45.57,78771.61,1.9,0.01694,2e-05,2.18511]
[1777830596310,45.57,78771.13,1.9,0.01693,2e-05,2.18427]
[1777830602352,45.57,78770.95,1.9,0.01693,2e-05,2.18407]
[1777830612423,45.57,78771.16,1.9,0.01693,2e-05,2.18474]
[1777830617458,45.57,78765.8,1.9,0.01684,2e-05,2.17426]
[1777830622493,45.57,78761.58,1.9,0.01677,2e-05,2.16618]
[1777830627528,45.57,78761.24,1.9,0.01676,2e-05,2.16577]
[1777830632654,45.57,78759.98,1.9,0.01672,2e-05,2.1609]
[1777830637689,45.57,78757.96,1.9,0.01669,2e-05,2.15719]
[1777830642724,45.58,78756.93,1.9,0.01668,2e-05,2.15545]
[1777830648766,45.58,78756.5,1.9,0.01667,2e-05,2.15494]
[1777830653801,45.58,78748.0,1.9,0.01653,2e-05,2.13861]
[1777830656475,45.58,78747.52,1.9,0.01652,2e-05,2.13783]
[1777830656530,45.58,78747.52,1.9,0.01652,2e-05,2.13783]
[1777830659448,45.58,78747.48,1.9,0.01652,2e-05,2.13799]
[1777830664878,45.58,78747.43,1.9,0.01652,2e-05,2.13835]
[1777830669913,45.58,78751.14,1.9,0.01659,2e-05,2.14592]
[1777830673050,45.59,78751.05,1.9,0.01659,2e-05,2.14587]
[1777830673078,45.59,78751.05,1.9,0.01659,2e-05,2.14587]
[1777830678976,45.59,78751.43,1.9,0.0166,2e-05,2.14705]
[1777830684012,45.59,78751.18,1.9,0.0166,2e-05,2.14686]
[1777830690053,45.59,78751.11,1.9,0.0166,2e-05,2.14707]
[1777830694133,45.59,78751.14,1.9,0.01658,2e-05,2.14457]
[1777830695300,45.59,78751.18,1.9,0.01659,2e-05,2.14489]
[1777830698342,45.59,78751.22,1.9,0.01659,2e-05,2.14509]
[1777830704042,45.59,78751.22,1.9,0.01659,2e-05,2.14522]
[1777830712934,45.59,78751.14,1.9,0.01659,2e-05,2.14537]
[1777830718249,45.6,78751.22,1.9,0.0166,2e-05,2.1464]
[1777830724293,45.6,78751.53,1.9,0.01661,2e-05,2.14744]
[1777830731342,45.6,78751.77,1.9,0.01662,2e-05,2.14833]
[1777830742419,45.61,78751.47,1.9,0.01662,2e-05,2.1484]
[1777830747454,45.61,78741.92,1.9,0.01645,2e-05,2.13007]
[1777830753495,45.61,78734.4,1.9,0.01631,2e-05,2.11352]
[1777830757790,45.61,78732.95,1.9,0.01629,2e-05,2.11109]
[1777830764573,45.62,78731.35,1.9,0.01627,2e-05,2.10907]
[1777830766192,45.62,78731.35,1.9,0.01627,2e-05,2.10907]
[1777830766625,45.62,78728.7,1.9,0.01623,2e-05,2.1041]
[1777830766726,45.62,78728.7,1.9,0.01623,2e-05,2.1041]
[1777830767121,45.62,78728.7,1.9,0.01623,2e-05,2.1041]
[1777830767125,45.62,78728.7,1.9,0.01623,2e-05,2.1041]
[1777830767239,45.62,78728.7,1.9,0.01623,2e-05,2.1041]
[1777830772629,45.62,78721.25,1.9,0.01611,2e-05,2.09088]
[1777830777664,45.63,78724.92,1.9,0.01618,2e-05,2.09877]
[1777830784713,45.63,78725.27,1.9,0.0162,2e-05,2.10054]
[1777830789749,45.63,78729.01,1.9,0.01627,2e-05,2.10848]
[1777830794784,45.64,78728.47,1.9,0.01626,2e-05,2.10816]
[1777830799820,45.64,78728.62,1.9,0.01627,2e-05,2.10915]
[1777830810896,45.65,78728.57,1.9,0.01629,2e-05,2.11051]
[1777830815931,45.65,78727.57,1.9,0.01626,2e-05,2.10663]
[1777830821973,45.65,78727.21,1.9,0.01626,2e-05,2.10674]
[1777830827009,45.66,78727.15,1.9,0.01626,2e-05,2.10731]
[1777830839091,45.67,78727.08,1.9,0.01628,2e-05,2.10886]
[1777830851176,45.67,78730.79,1.9,0.01635,2e-05,2.11773]
[1777830856211,45.68,78730.33,1.9,0.01635,2e-05,2.1175]
[1777830861245,45.68,78730.22,1.9,0.01636,2e-05,2.11794]
[1777830864124,45.68,78730.22,1.9,0.01636,2e-05,2.11821]
[1777830869302,45.69,78729.35,1.9,0.01635,2e-05,2.11734]
[1777830879372,45.69,78729.79,1.9,0.01635,2e-05,2.11698]
[1777830884612,45.69,78729.23,1.9,0.01635,2e-05,2.11647]
[1777830891457,45.7,78729.64,1.9,0.01637,2e-05,2.11855]
[1777830896494,45.7,78730.31,1.9,0.01638,2e-05,2.12055]
[1777830902535,45.71,78730.35,1.9,0.01639,2e-05,2.12147]
[1777830915626,45.72,78727.38,1.9,0.01636,2e-05,2.11753]
[1777830920661,45.72,78725.88,1.9,0.01634,2e-05,2.11539]
[1777830925696,45.72,78727.81,1.9,0.01638,2e-05,2.11984]
[1777830930731,45.73,78727.58,1.9,0.01638,2e-05,2.12009]
[1777830938787,45.73,78727.53,1.9,0.01637,2e-05,2.1185]
[1777830946921,45.73,78727.71,1.9,0.01638,2e-05,2.1194]
[1777830952886,45.74,78727.85,1.9,0.01639,2e-05,2.12103]
[1777830957921,45.74,78727.74,1.9,0.0164,2e-05,2.1215]
[1777830971012,45.75,78727.68,1.9,0.01641,2e-05,2.12313]
[1777830977055,45.75,78727.65,1.9,0.01642,2e-05,2.12377]
[1777830982089,45.76,78727.54,1.9,0.01642,2e-05,2.12409]
[1777830987125,45.76,78727.54,1.9,0.01643,2e-05,2.1246]
[1777830999209,45.77,78727.7,1.9,0.01642,2e-05,2.12354]
[1777831004250,45.77,78727.67,1.9,0.01642,2e-05,2.124]
[1777831011300,45.77,78729.92,1.9,0.01647,2e-05,2.12903]
[1777831019354,45.77,78727.63,1.9,0.01644,2e-05,2.1253]
[1777831031337,45.78,78727.64,1.9,0.01644,2e-05,2.12567]
[1777831037481,45.78,78727.6,1.9,0.01645,2e-05,2.12675]
[1777831043523,45.78,78727.42,1.9,0.01645,2e-05,2.12686]
[1777831048558,45.79,78727.49,1.9,0.01646,2e-05,2.12751]
[1777831058628,45.79,78727.45,1.9,0.01644,2e-05,2.12571]
[1777831063663,45.79,78727.42,1.9,0.01645,2e-05,2.12617]
[1777831066215,45.79,78727.42,1.9,0.01645,2e-05,2.12628]
[1777831066237,45.79,78727.42,1.9,0.01645,2e-05,2.12628]
[1777831067133,45.79,78727.42,1.9,0.01645,2e-05,2.12638]
[1777831067136,45.79,78727.42,1.9,0.01645,2e-05,2.12638]
[1777831067208,45.79,78727.42,1.9,0.01645,2e-05,2.12638]
[1777831067249,45.79,78727.42,1.9,0.01645,2e-05,2.12638]
[1777831067322,45.79,78727.42,1.9,0.01645,2e-05,2.12638]
[1777831072726,45.8,78727.45,1.9,0.01646,2e-05,2.12718]
[1777831083803,45.8,78727.0,1.9,0.01646,2e-05,2.1275]
[1777831088838,45.81,78725.82,1.9,0.01645,2e-05,2.1258]
[1777831093873,45.81,78725.81,1.9,0.01645,2e-05,2.12637]
[1777831099915,45.81,78725.95,1.9,0.01646,2e-05,2.12734]
[1777831106964,45.81,78724.47,1.9,0.01644,2e-05,2.12529]
[1777831113005,45.82,78724.33,1.9,0.01643,2e-05,2.12311]
[1777831118041,45.82,78724.33,1.9,0.01643,2e-05,2.1237]
[1777831124083,45.82,78723.23,1.9,0.01642,2e-05,2.12229]
[1777831132139,45.83,78723.16,1.9,0.01643,2e-05,2.1231]
[1777831141202,45.83,78725.2,1.9,0.01647,2e-05,2.12804]
[1777831146237,45.84,78724.83,1.9,0.01647,2e-05,2.12786]
[1777831151271,45.84,78721.93,1.9,0.01642,2e-05,2.12282]
[1777831157314,45.84,78719.58,1.9,0.01639,2e-05,2.11899]
[1777831162349,45.84,78719.83,1.9,0.0164,2e-05,2.12007]
[1777831167384,45.85,78719.81,1.9,0.0164,2e-05,2.12062]
[1777831173425,45.85,78721.1,1.9,0.01641,2e-05,2.12119]
[1777831178461,45.85,78725.17,1.9,0.01649,2e-05,2.12957]
[1777831183496,45.86,78725.64,1.9,0.0165,2e-05,2.13099]
[1777831188531,45.86,78725.32,1.9,0.0165,2e-05,2.13088]
[1777831197594,45.86,78727.4,1.9,0.01654,2e-05,2.1358]
[1777831202630,45.86,78726.9,1.9,0.01654,2e-05,2.13533]
[1777831207665,45.87,78729.75,1.9,0.01659,2e-05,2.14133]
[1777831212700,45.87,78733.66,1.9,0.01667,2e-05,2.14938]
[1777831217735,45.87,78733.8,1.9,0.01667,2e-05,2.15004]
[1777831223777,45.87,78736.21,1.9,0.01672,2e-05,2.15521]
[1777831228811,45.87,78736.99,1.9,0.01673,2e-05,2.15702]
[1777831233847,45.88,78726.56,1.9,0.01654,2e-05,2.13438]
[1777831238882,45.88,78726.41,1.9,0.01654,2e-05,2.13452]
[1777831244924,45.88,78726.05,1.9,0.01654,2e-05,2.13435]
[1777831249959,45.88,78725.98,1.9,0.01654,2e-05,2.13466]
[1777831254994,45.88,78726.1,1.9,0.01654,2e-05,2.13534]
[1777831262043,45.89,78722.64,1.9,0.01649,2e-05,2.12926]
[1777831267078,45.89,78719.03,1.9,0.01643,2e-05,2.12282]
[1777831274127,45.89,78718.88,1.9,0.01644,2e-05,2.12332]
[1777831280169,45.9,78716.16,1.9,0.0164,2e-05,2.11875]
[1777831285204,45.9,78710.61,1.9,0.01631,2e-05,2.10872]
[1777831290240,45.9,78709.7,1.9,0.0163,2e-05,2.10764]
[1777831295275,45.91,78710.16,1.9,0.01629,2e-05,2.10658]
[1777831301252,45.91,78711.53,1.9,0.01632,2e-05,2.10973]
[1777831306352,45.91,78710.71,1.9,0.01631,2e-05,2.10903]
[1777831311387,45.91,78710.7,1.9,0.01632,2e-05,2.10962]
[1777831318436,45.92,78710.13,1.9,0.01632,2e-05,2.10941]
[1777831327499,45.92,78710.08,1.9,0.01633,2e-05,2.11048]
[1777831332534,45.93,78710.41,1.9,0.01634,2e-05,2.1118]
[1777831337570,45.93,78700.49,1.9,0.01618,2e-05,2.09352]
[1777831342605,45.94,78699.24,1.9,0.01616,2e-05,2.092]
[1777831348646,45.94,78698.41,1.9,0.01616,2e-05,2.09147]
[1777831353681,45.94,78698.07,1.9,0.01614,2e-05,2.08908]
[1777831363752,45.95,78698.07,1.9,0.01616,2e-05,2.09077]
[1777831366267,45.95,78698.11,1.9,0.01616,2e-05,2.09102]
[1777831366276,45.95,78698.11,1.9,0.01616,2e-05,2.09102]
[1777831367212,45.95,78698.11,1.9,0.01616,2e-05,2.09133]
[1777831367223,45.95,78698.11,1.9,0.01616,2e-05,2.09133]
[1777831367347,45.95,78698.11,1.9,0.01616,2e-05,2.09133]
[1777831367360,45.95,78698.11,1.9,0.01616,2e-05,2.09133]
[1777831367723,45.95,78698.11,1.9,0.01616,2e-05,2.09133]
[1777831378860,45.96,78695.85,1.9,0.01614,2e-05,2.0889]
[1777831383894,45.97,78701.93,1.9,0.01625,2e-05,2.10123]
[1777831388930,45.97,78701.91,1.9,0.01626,2e-05,2.10187]
[1777831393966,45.97,78698.95,1.9,0.01621,2e-05,2.09705]
[1777831399001,45.98,78698.72,1.9,0.01622,2e-05,2.09736]
[1777831404036,45.98,78698.5,1.9,0.01622,2e-05,2.0977]
[1777831409071,45.98,78698.5,1.9,0.01623,2e-05,2.09847]
[1777831414106,45.99,78697.96,1.9,0.0162,2e-05,2.09562]
[1777831419145,45.99,78698.04,1.9,0.01621,2e-05,2.09656]
[1777831424176,46.0,78696.81,1.9,0.0162,2e-05,2.09501]
[1777831434245,46.0,78696.81,1.9,0.01621,2e-05,2.09662]
[1777831440289,46.01,78696.71,1.9,0.01622,2e-05,2.09738]
[1777831447339,46.01,78696.71,1.9,0.01623,2e-05,2.09849]
[1777831455396,46.02,78696.8,1.9,0.01624,2e-05,2.09991]
[1777831460431,46.02,78696.08,1.9,0.01624,2e-05,2.0993]
[1777831465467,46.03,78684.5,1.9,0.01605,2e-05,2.07808]
[1777831470502,46.03,78684.24,1.9,0.01605,2e-05,2.07853]
[1777831476544,46.04,78684.14,1.9,0.01604,2e-05,2.0769]
[1777831481579,46.04,78683.75,1.9,0.01605,2e-05,2.0771]
[1777831491649,46.05,78677.06,1.9,0.01595,2e-05,2.06648]
[1777831496684,46.06,78676.36,1.9,0.01595,2e-05,2.06616]
[1777831501721,46.06,78675.63,1.9,0.01595,2e-05,2.06578]
[1777831507760,46.07,78678.27,1.9,0.016,2e-05,2.07192]
[1777831513803,46.07,78677.98,1.9,0.01601,2e-05,2.07252]
[1777831521860,46.08,78676.1,1.9,0.01599,2e-05,2.07051]
[1777831528908,46.09,78675.87,1.9,0.016,2e-05,2.07142]
[1777831533944,46.09,78675.7,1.9,0.01598,2e-05,2.06947]
[1777831538979,46.09,78674.45,1.9,0.01597,2e-05,2.06808]
[1777831545022,46.1,78674.55,1.9,0.01598,2e-05,2.06943]
[1777831550058,46.1,78674.69,1.9,0.01599,2e-05,2.07064]
[1777831555093,46.11,78679.99,1.9,0.01609,2e-05,2.08161]
[1777831560128,46.11,78680.81,1.9,0.01611,2e-05,2.08404]
[1777831565164,46.12,78682.86,1.9,0.01616,2e-05,2.08893]
[1777831570199,46.12,78683.27,1.9,0.01617,2e-05,2.09052]
[1777831575234,46.13,78683.76,1.9,0.01619,2e-05,2.09225]
[1777831580269,46.13,78684.41,1.9,0.0162,2e-05,2.09428]
[1777831585305,46.13,78684.8,1.9,0.01622,2e-05,2.0958]
[1777831590340,46.14,78688.27,1.9,0.01628,2e-05,2.10315]
[1777831595375,46.14,78689.16,1.9,0.01629,2e-05,2.10293]
[1777831600410,46.14,78688.9,1.9,0.01629,2e-05,2.10312]
[1777831605445,46.15,78689.14,1.9,0.0163,2e-05,2.10426]
[1777831610480,46.15,78689.14,1.9,0.0163,2e-05,2.10492]
[1777831622563,46.16,78689.31,1.9,0.01632,2e-05,2.1068]
[1777831627598,46.16,78689.06,1.9,0.01632,2e-05,2.10695]
[1777831636662,46.16,78689.66,1.9,0.01634,2e-05,2.10921]
[1777831641698,46.17,78695.93,1.9,0.01645,2e-05,2.12182]
[1777831647741,46.17,78696.77,1.9,0.01647,2e-05,2.12403]
[1777831649748,46.17,78696.77,1.9,0.01647,2e-05,2.12403]
[1777831654789,46.17,78697.31,1.9,0.01647,2e-05,2.12314]
[1777831656805,46.17,78683.16,1.9,0.01623,2e-05,2.09629]
[1777831663853,46.18,78686.21,1.9,0.01629,2e-05,2.10306]
[1777831666320,46.18,78686.21,1.9,0.01629,2e-05,2.10306]
[1777831666327,46.18,78686.21,1.9,0.01629,2e-05,2.10306]
[1777831666427,46.18,78686.17,1.9,0.01629,2e-05,2.10337]
[1777831667246,46.18,78686.17,1.9,0.01629,2e-05,2.10337]
[1777831667280,46.18,78686.17,1.9,0.01629,2e-05,2.10337]
[1777831667371,46.18,78686.17,1.9,0.01629,2e-05,2.10337]
[1777831667407,46.18,78686.17,1.9,0.01629,2e-05,2.10337]
[1777831667730,46.18,78686.17,1.9,0.0163,2e-05,2.1035]
[1777831667791,46.18,78686.17,1.9,0.0163,2e-05,2.1035]
[1777831675937,46.19,78686.34,1.9,0.01631,2e-05,2.1048]
[1777831680972,46.19,78684.06,1.9,0.01627,2e-05,2.10105]
[1777831688021,46.19,78683.6,1.9,0.01627,2e-05,2.101]
[1777831693056,46.2,78683.39,1.9,0.01628,2e-05,2.10118]
[1777831700104,46.2,78682.73,1.9,0.01627,2e-05,2.10073]
[1777831705140,46.2,78679.03,1.9,0.01621,2e-05,2.09426]
[1777831710175,46.21,78678.06,1.9,0.0162,2e-05,2.09305]
[1777831716217,46.21,78676.94,1.9,0.01617,2e-05,2.08919]
[1777831723266,46.22,78676.86,1.9,0.01618,2e-05,2.09027]
[1777831728301,46.22,78676.82,1.9,0.01619,2e-05,2.09099]
[1777831734343,46.22,78678.04,1.9,0.01622,2e-05,2.09428]
[1777831739378,46.23,78678.81,1.9,0.01624,2e-05,2.09652]
[1777831745420,46.23,78679.35,1.9,0.01626,2e-05,2.09847]
[1777831750455,46.24,78678.86,1.9,0.01625,2e-05,2.09828]
[1777831755490,46.24,78677.63,1.9,0.01624,2e-05,2.09667]
[1777831760525,46.24,78677.69,1.9,0.01625,2e-05,2.09753]
[1777831769587,46.25,78677.51,1.9,0.01626,2e-05,2.0985]
[1777831774623,46.25,78677.77,1.9,0.01625,2e-05,2.0971]
[1777831781673,46.26,78677.67,1.9,0.01626,2e-05,2.0979]
[1777831788722,46.26,78677.63,1.9,0.01626,2e-05,2.09881]
[1777831794764,46.27,78680.69,1.9,0.01632,2e-05,2.10548]
[1777831799799,46.27,78684.24,1.9,0.01639,2e-05,2.1129]
[1777831804833,46.27,78683.83,1.9,0.01639,2e-05,2.11271]
[1777831811883,46.28,78683.98,1.9,0.0164,2e-05,2.11383]
[1777831821953,46.28,78683.98,1.9,0.01641,2e-05,2.11499]
[1777831834037,46.29,78681.5,1.9,0.01636,2e-05,2.10903]
[1777831839071,46.29,78679.8,1.9,0.01634,2e-05,2.1064]
[1777831845114,46.29,78679.66,1.9,0.01634,2e-05,2.10691]
[1777831854177,46.3,78678.48,1.9,0.01633,2e-05,2.10585]
[1777831860219,46.3,78680.61,1.9,0.01637,2e-05,2.11071]
[1777831866261,46.31,78677.06,1.9,0.01632,2e-05,2.10478]
[1777831871296,46.31,78676.01,1.9,0.01631,2e-05,2.1035]
[1777831879352,46.32,78676.15,1.9,0.01632,2e-05,2.10493]
[1777831885394,46.32,78676.07,1.9,0.01633,2e-05,2.10565]
[1777831898486,46.33,78676.11,1.9,0.01633,2e-05,2.10511]
[1777831905535,46.33,78671.67,1.9,0.01626,2e-05,2.09775]
[1777831910570,46.34,78665.22,1.9,0.01616,2e-05,2.08638]
[1777831920641,46.35,78665.54,1.9,0.01618,2e-05,2.08874]
[1777831925676,46.35,78667.84,1.9,0.01623,2e-05,2.09393]
[1777831930712,46.36,78667.62,1.9,0.01623,2e-05,2.09432]
[1777831935790,46.36,78670.13,1.9,0.01628,2e-05,2.09987]
[1777831940825,46.36,78670.17,1.9,0.01629,2e-05,2.1007]
[1777831950895,46.37,78670.13,1.9,0.0163,2e-05,2.10213]
[1777831956937,46.37,78670.03,1.9,0.01629,2e-05,2.10023]
[1777831961972,46.38,78670.67,1.9,0.01631,2e-05,2.10219]
[1777831966341,46.38,78670.89,1.9,0.01631,2e-05,2.10291]
[1777831966855,46.38,78670.89,1.9,0.01632,2e-05,2.1032]
[1777831967290,46.38,78670.89,1.9,0.01632,2e-05,2.1032]
[1777831967453,46.38,78670.89,1.9,0.01632,2e-05,2.1032]
[1777831967557,46.38,78670.89,1.9,0.01632,2e-05,2.1032]
[1777831967798,46.38,78670.96,1.9,0.01632,2e-05,2.10363]
[1777831967857,46.38,78670.96,1.9,0.01632,2e-05,2.10363]
[1777831968102,46.38,78670.96,1.9,0.01632,2e-05,2.10363]
[1777831976070,46.39,78670.39,1.9,0.01632,2e-05,2.10368]
[1777831981106,46.39,78670.88,1.9,0.01634,2e-05,2.10533]
[1777831986142,46.39,78670.62,1.9,0.01634,2e-05,2.10554]
[1777831991177,46.4,78670.68,1.9,0.01635,2e-05,2.10636]
[1777831996212,46.4,78668.89,1.9,0.01632,2e-05,2.10363]
[1777832001247,46.4,78668.36,1.9,0.01632,2e-05,2.10335]
[1777832006283,46.41,78665.65,1.9,0.01628,2e-05,2.09895]
[1777832011318,46.41,78664.85,1.9,0.01625,2e-05,2.09559]
[1777832016353,46.41,78664.93,1.9,0.01626,2e-05,2.0965]
[1777832025416,46.42,78667.17,1.9,0.01631,2e-05,2.10206]
[1777832030450,46.42,78667.13,1.9,0.01632,2e-05,2.10268]
[1777832039514,46.43,78664.85,1.9,0.01629,2e-05,2.0996]
[1777832050591,46.44,78664.85,1.9,0.0163,2e-05,2.10115]
[1777832055625,46.44,78664.74,1.9,0.01631,2e-05,2.10177]
[1777832064689,46.45,78664.81,1.9,0.01632,2e-05,2.10307]
[1777832069724,46.45,78664.85,1.9,0.01633,2e-05,2.10381]
[1777832074759,46.45,78664.85,1.9,0.01632,2e-05,2.10186]
[1777832081808,46.46,78664.88,1.9,0.01632,2e-05,2.10285]
[1777832093892,46.47,78664.48,1.9,0.01633,2e-05,2.10366]
[1777832098927,46.47,78664.45,1.9,0.01634,2e-05,2.10424]
[1777832104790,46.47,78664.41,1.9,0.01634,2e-05,2.10466]
[1777832104805,46.47,78648.6,1.9,0.01608,2e-05,2.07509]
[1777832110659,46.48,78639.55,1.9,0.01593,2e-05,2.05895]
[1777832116051,46.48,78650.01,1.9,0.01612,2e-05,2.07988]
[1777832121086,46.49,78649.78,1.9,0.01612,2e-05,2.08022]
[1777832126121,46.49,78647.51,1.9,0.01609,2e-05,2.07675]
[1777832131155,46.49,78647.55,1.9,0.01608,2e-05,2.07505]
[1777832136191,46.5,78647.29,1.9,0.01608,2e-05,2.07538]
[1777832141226,46.5,78647.42,1.9,0.01609,2e-05,2.07644]
[1777832146261,46.51,78647.32,1.9,0.0161,2e-05,2.07706]
[1777832151296,46.51,78642.66,1.9,0.01603,2e-05,2.06915]
[1777832156331,46.51,78640.29,1.9,0.016,2e-05,2.0656]
[1777832161366,46.52,78641.66,1.9,0.01603,2e-05,2.06903]
[1777832166401,46.52,78643.17,1.9,0.01606,2e-05,2.07269]
[1777832172758,46.53,78646.5,1.9,0.01612,2e-05,2.07955]
[1777832178484,46.53,78645.83,1.9,0.01612,2e-05,2.07947]
[1777832183121,46.53,78647.05,1.9,0.01615,2e-05,2.08235]
[1777832190569,46.54,78646.59,1.9,0.01615,2e-05,2.08265]
[1777832195604,46.54,78646.55,1.9,0.01614,2e-05,2.0807]
[1777832200125,46.55,78636.9,1.9,0.01598,2e-05,2.0632]
[1777832205674,46.55,78632.46,1.9,0.01592,2e-05,2.05598]
[1777832210709,46.56,78634.19,1.9,0.01595,2e-05,2.06014]
[1777832215744,46.56,78634.23,1.9,0.01596,2e-05,2.06114]
[1777832224807,46.57,78632.05,1.9,0.01594,2e-05,2.05897]
[1777832230849,46.57,78631.88,1.9,0.01595,2e-05,2.05978]
[1777832236890,46.58,78638.31,1.9,0.01607,2e-05,2.07284]
[1777832243945,46.59,78640.26,1.9,0.01611,2e-05,2.07763]
[1777832249987,46.59,78642.53,1.9,0.01616,2e-05,2.08281]
[1777832257038,46.59,78642.21,1.9,0.01614,2e-05,2.08067]
[1777832259679,46.6,78642.24,1.9,0.01614,2e-05,2.08087]
[1777832266872,46.6,78643.86,1.9,0.01617,2e-05,2.08437]
[1777832266892,46.6,78643.86,1.9,0.01617,2e-05,2.08437]
[1777832267568,46.6,78644.33,1.9,0.01619,2e-05,2.08612]
[1777832267867,46.6,78644.33,1.9,0.01619,2e-05,2.08612]
[1777832267956,46.6,78644.33,1.9,0.01619,2e-05,2.08612]
[1777832268136,46.6,78644.34,1.9,0.01619,2e-05,2.08628]
[1777832268466,46.6,78644.34,1.9,0.01619,2e-05,2.08628]
[1777832281206,46.61,78650.96,1.9,0.01632,2e-05,2.10033]
[1777832289262,46.61,78650.92,1.9,0.01633,2e-05,2.1012]
[1777832293732,46.62,78647.59,1.9,0.01627,2e-05,2.09528]
[1777832298828,46.62,78647.51,1.9,0.01627,2e-05,2.09551]
[1777832304371,46.62,78652.67,1.9,0.01637,2e-05,2.1064]
[1777832310751,46.63,78659.69,1.9,0.01649,2e-05,2.12011]
[1777832316453,46.63,78659.84,1.9,0.01648,2e-05,2.11839]
[1777832321488,46.63,78659.69,1.9,0.01648,2e-05,2.11844]
[1777832326523,46.63,78659.92,1.9,0.01649,2e-05,2.11918]
[1777832332564,46.63,78660.14,1.9,0.0165,2e-05,2.11991]
[1777832337600,46.63,78667.07,1.9,0.01662,2e-05,2.13333]
[1777832342635,46.63,78662.52,1.9,0.01654,2e-05,2.12479]
[1777832344779,46.63,78662.56,1.9,0.01654,2e-05,2.12491]
[1777832356733,46.64,78664.51,1.9,0.01658,2e-05,2.12928]
[1777832369826,46.64,78666.29,1.9,0.01662,2e-05,2.13328]
[1777832374861,46.64,78666.65,1.9,0.01661,2e-05,2.13158]
[1777832378824,46.64,78670.95,1.9,0.01668,2e-05,2.13997]
[1777832383924,46.64,78688.13,1.9,0.01698,2e-05,2.17329]
[1777832388959,46.64,78692.59,1.9,0.01706,2e-05,2.18192]
[1777832393994,46.64,78691.55,1.9,0.01704,2e-05,2.17977]
[1777832401043,46.64,78691.51,1.9,0.01704,2e-05,2.17952]
[1777832409099,46.64,78683.89,1.9,0.0169,2e-05,2.1647]
[1777832414134,46.64,78686.2,1.9,0.01694,2e-05,2.1692]
[1777832420176,46.64,78686.3,1.9,0.01695,2e-05,2.16943]
[1777832425211,46.64,78686.49,1.9,0.01695,2e-05,2.16984]
[1777832435281,46.64,78687.38,1.9,0.01695,2e-05,2.16901]
[1777832441322,46.64,78685.28,1.9,0.01691,2e-05,2.16507]
[1777832446358,46.64,78685.35,1.9,0.01691,2e-05,2.16533]
[1777832451393,46.64,78685.45,1.9,0.01692,2e-05,2.16565]
[1777832456428,46.64,78684.95,1.9,0.01691,2e-05,2.1648]
[1777832461463,46.65,78684.95,1.9,0.01691,2e-05,2.16494]
[1777832463905,46.65,78684.84,1.9,0.01691,2e-05,2.16475]
[1777832472540,46.65,78679.56,1.9,0.01682,2e-05,2.15495]
[1777832477574,46.65,78679.48,1.9,0.01682,2e-05,2.155]
[1777832482610,46.65,78677.88,1.9,0.01679,2e-05,2.15214]
[1777832488651,46.65,78677.87,1.9,0.0168,2e-05,2.15239]
[1777832493687,46.65,78677.71,1.9,0.01678,2e-05,2.14965]
[1777832498757,46.65,78677.71,1.9,0.01678,2e-05,2.14988]
[1777832504800,46.65,78677.4,1.9,0.01678,2e-05,2.14957]
[1777832511849,46.66,78676.95,1.9,0.01677,2e-05,2.14903]
[1777832514936,46.66,78676.88,1.9,0.01677,2e-05,2.14894]
[1777832522926,46.66,78678.49,1.9,0.0168,2e-05,2.15245]
[1777832527960,46.66,78676.28,1.9,0.01677,2e-05,2.14842]
[1777832532996,46.66,78677.31,1.9,0.01679,2e-05,2.15063]
[1777832538031,46.66,78678.63,1.9,0.01681,2e-05,2.15337]
[1777832543065,46.66,78678.7,1.9,0.01681,2e-05,2.15369]
[1777832550115,46.66,78678.82,1.9,0.01682,2e-05,2.15418]
[1777832558171,46.66,78678.16,1.9,0.01679,2e-05,2.1506]
[1777832566895,46.67,78678.28,1.9,0.01679,2e-05,2.15091]
[1777832567231,46.67,78678.28,1.9,0.01679,2e-05,2.15091]
[1777832567970,46.67,78678.28,1.9,0.01679,2e-05,2.15115]
[1777832568095,46.67,78678.28,1.9,0.01679,2e-05,2.15115]
[1777832568232,46.67,78678.28,1.9,0.01679,2e-05,2.15115]
[1777832568504,46.67,78678.28,1.9,0.0168,2e-05,2.15123]
[1777832568604,46.67,78678.28,1.9,0.0168,2e-05,2.15123]
[1777832578312,46.67,78680.12,1.9,0.01683,2e-05,2.15518]
[1777832583349,46.67,78680.96,1.9,0.01685,2e-05,2.15695]
[1777832588384,46.67,78685.27,1.9,0.01692,2e-05,2.1654]
[1777832596440,46.67,78685.6,1.9,0.01693,2e-05,2.16617]
[1777832601475,46.67,78688.14,1.9,0.01697,2e-05,2.17112]
[1777832608524,46.67,78686.47,1.9,0.01695,2e-05,2.1679]
[1777832613560,46.67,78686.65,1.9,0.01693,2e-05,2.16562]
[1777832620609,46.67,78688.41,1.9,0.01696,2e-05,2.16909]
[1777832625644,46.67,78689.18,1.9,0.01697,2e-05,2.17055]
[1777832630678,46.67,78691.47,1.9,0.01701,2e-05,2.17495]
[1777832636721,46.67,78691.04,1.9,0.017,2e-05,2.17403]
[1777832641757,46.67,78689.37,1.9,0.01697,2e-05,2.17072]
[1777832646791,46.67,78688.62,1.9,0.01696,2e-05,2.16922]
[1777832651070,46.67,78688.77,1.9,0.01696,2e-05,2.16951]
[1777832656423,46.67,78689.03,1.9,0.01697,2e-05,2.16999]
[1777832670962,46.67,78688.89,1.9,0.01696,2e-05,2.16952]
[1777832680090,46.67,78689.86,1.9,0.01696,2e-05,2.16865]
[1777832685077,46.67,78690.31,1.9,0.01697,2e-05,2.16948]
[1777832693181,46.67,78690.35,1.9,0.01697,2e-05,2.16943]
[1777832698216,46.67,78690.12,1.9,0.01696,2e-05,2.16892]
[1777832703251,46.67,78694.63,1.9,0.01704,2e-05,2.17759]
[1777832708286,46.67,78694.34,1.9,0.01703,2e-05,2.17688]
[1777832713321,46.67,78696.86,1.9,0.01708,2e-05,2.18167]
[1777832719104,46.67,78697.11,1.9,0.01708,2e-05,2.1821]
[1777832725855,46.66,78697.15,1.9,0.01708,2e-05,2.18203]
[1777832732455,46.66,78697.1,1.9,0.01706,2e-05,2.17894]
[1777832743532,46.66,78697.4,1.9,0.01706,2e-05,2.17931]
[1777832749573,46.66,78695.15,1.9,0.01702,2e-05,2.17483]
[1777832758637,46.66,78694.76,1.9,0.01701,2e-05,2.17399]
[1777832763672,46.66,78695.19,1.9,0.01702,2e-05,2.17479]
[1777832768710,46.66,78700.19,1.9,0.01711,2e-05,2.18445]
[1777832773745,46.66,78704.38,1.9,0.01718,2e-05,2.19247]
[1777832778625,46.66,78704.55,1.9,0.01718,2e-05,2.19269]
[1777832783815,46.66,78704.44,1.9,0.01718,2e-05,2.1922]
[1777832788849,46.66,78704.62,1.9,0.01718,2e-05,2.19237]
[1777832793884,46.66,78704.73,1.9,0.01716,2e-05,2.18972]
[1777832798920,46.66,78709.47,1.9,0.01724,2e-05,2.1988]
[1777832803955,46.65,78711.28,1.9,0.01727,2e-05,2.20208]
[1777832808990,46.65,78712.04,1.9,0.01728,2e-05,2.20325]
[1777832814025,46.65,78713.51,1.9,0.0173,2e-05,2.20579]
[1777832819060,46.65,78713.48,1.9,0.0173,2e-05,2.20536]
[1777832828124,46.65,78713.91,1.9,0.0173,2e-05,2.20553]
[1777832834166,46.64,78714.88,1.9,0.01731,2e-05,2.20696]
[1777832839201,46.64,78730.62,1.9,0.01759,2e-05,2.23764]
[1777832844236,46.64,78734.01,1.9,0.01765,2e-05,2.24368]
[1777832850277,46.63,78731.49,1.9,0.01759,2e-05,2.23785]
[1777832855313,46.63,78731.49,1.9,0.01757,2e-05,2.23448]
[1777832860348,46.63,78731.42,1.9,0.01756,2e-05,2.23372]
[1777832865383,46.63,78731.07,1.9,0.01755,2e-05,2.23241]
[1777832867244,46.63,78730.01,1.9,0.01753,2e-05,2.23019]
[1777832867292,46.63,78730.01,1.9,0.01753,2e-05,2.23019]
[1777832868103,46.62,78730.01,1.9,0.01753,2e-05,2.23006]
[1777832868227,46.62,78730.01,1.9,0.01753,2e-05,2.23006]
[1777832868252,46.62,78730.01,1.9,0.01753,2e-05,2.23006]
[1777832868394,46.62,78730.01,1.9,0.01753,2e-05,2.23006]
[1777832868675,46.62,78730.04,1.9,0.01753,2e-05,2.23001]
[1777832868767,46.62,78730.04,1.9,0.01753,2e-05,2.23001]
[1777832875453,46.62,78730.04,1.9,0.01752,2e-05,2.22919]
[1777832881495,46.62,78730.04,1.9,0.01751,2e-05,2.22839]
[1777832887537,46.61,78730.38,1.9,0.01751,2e-05,2.22837]
[1777832893580,46.61,78730.34,1.9,0.0175,2e-05,2.22762]
[1777832898615,46.61,78731.6,1.9,0.01752,2e-05,2.22956]
[1777832903649,46.61,78732.68,1.9,0.01754,2e-05,2.23111]
[1777832908685,46.6,78736.66,1.9,0.0176,2e-05,2.23842]
[1777832913720,46.6,78744.97,1.9,0.01773,2e-05,2.25155]
[1777832918755,46.6,78745.04,1.9,0.01772,2e-05,2.25093]
[1777832923791,46.59,78746.06,1.9,0.01773,2e-05,2.25222]
[1777832928827,46.59,78747.31,1.9,0.01775,2e-05,2.25395]
[1777832933862,46.58,78745.77,1.9,0.01771,2e-05,2.25009]
[1777832938897,46.58,78744.7,1.9,0.01769,2e-05,2.24719]
[1777832943933,46.58,78736.37,1.9,0.01753,2e-05,2.22987]
[1777832954732,46.58,78736.05,1.9,0.01752,2e-05,2.22875]
[1777832960045,46.57,78728.26,1.9,0.01737,2e-05,2.21201]
[1777832967093,46.57,78727.73,1.9,0.01735,2e-05,2.21042]
[1777832977164,46.56,78727.87,1.9,0.01733,2e-05,2.20721]
[1777832987234,46.56,78728.01,1.9,0.01732,2e-05,2.20675]
[1777833001332,46.56,78730.08,1.9,0.01735,2e-05,2.20974]
[1777833006367,46.55,78730.83,1.9,0.01736,2e-05,2.21083]
[1777833014423,46.55,78728.48,1.9,0.01731,2e-05,2.20561]
[1777833028523,46.55,78728.94,1.9,0.01731,2e-05,2.2055]
[1777833035573,46.54,78728.62,1.9,0.01728,2e-05,2.20165]
[1777833041430,46.54,78728.62,1.9,0.01728,2e-05,2.20165]
[1777833051687,46.54,78728.55,1.9,0.01727,2e-05,2.20042]
[1777833056726,46.54,78724.69,1.9,0.0172,2e-05,2.19255]
[1777833061760,46.54,78724.47,1.9,0.01719,2e-05,2.19186]
[1777833066797,46.53,78724.22,1.9,0.01718,2e-05,2.19112]
[1777833071832,46.53,78724.21,1.9,0.01718,2e-05,2.19084]
[1777833078882,46.53,78723.99,1.9,0.01717,2e-05,2.19006]
[1777833084924,46.53,78716.14,1.9,0.01703,2e-05,2.17449]
[1777833090966,46.53,78718.86,1.9,0.01708,2e-05,2.17964]
[1777833096003,46.53,78716.61,1.9,0.01702,2e-05,2.17239]
[1777833103637,46.53,78716.47,1.9,0.01702,2e-05,2.17207]
[1777833109092,46.53,78715.89,1.9,0.017,2e-05,2.1707]
[1777833114128,46.53,78715.6,1.9,0.017,2e-05,2.17003]
[1777833119163,46.53,78715.1,1.9,0.01699,2e-05,2.16895]
[1777833128227,46.53,78713.77,1.9,0.01696,2e-05,2.16622]
[1777833133262,46.53,78712.42,1.9,0.01694,2e-05,2.16352]
[1777833138297,46.53,78712.38,1.9,0.01694,2e-05,2.16338]
[1777833143332,46.53,78714.76,1.9,0.01698,2e-05,2.16792]
[1777833149378,46.52,78712.5,1.9,0.01694,2e-05,2.16344]
[1777833154413,46.52,78712.96,1.9,0.01693,2e-05,2.16161]
[1777833159448,46.52,78711.95,1.9,0.01691,2e-05,2.15962]
[1777833164483,46.52,78711.49,1.9,0.0169,2e-05,2.15872]
[1777833167349,46.52,78709.76,1.9,0.01687,2e-05,2.15536]
[1777833167382,46.52,78709.76,1.9,0.01687,2e-05,2.15536]
[1777833168295,46.52,78709.76,1.9,0.01687,2e-05,2.15537]
[1777833168470,46.52,78709.76,1.9,0.01687,2e-05,2.15537]
[1777833168485,46.52,78709.76,1.9,0.01687,2e-05,2.15537]
[1777833168832,46.52,78709.76,1.9,0.01687,2e-05,2.15537]
[1777833168837,46.52,78709.76,1.9,0.01687,2e-05,2.15537]
[1777833169330,46.52,78709.08,1.9,0.01686,2e-05,2.15406]
[1777833176567,46.52,78708.98,1.9,0.01686,2e-05,2.15392]
[1777833185629,46.53,78711.3,1.9,0.0169,2e-05,2.1585]
[1777833191671,46.53,78711.23,1.9,0.0169,2e-05,2.15841]
[1777833196712,46.53,78711.26,1.9,0.0169,2e-05,2.15851]
[1777833202754,46.53,78711.34,1.9,0.0169,2e-05,2.15872]
[1777833209802,46.53,78711.3,1.9,0.0169,2e-05,2.15874]
[1777833214838,46.53,78711.3,1.9,0.01688,2e-05,2.15614]
[1777833220879,46.53,78711.37,1.9,0.01688,2e-05,2.1564]
[1777833227929,46.53,78705.69,1.9,0.01679,2e-05,2.14563]
[1777833232964,46.53,78704.44,1.9,0.01676,2e-05,2.1434]
[1777833239006,46.53,78699.16,1.9,0.01668,2e-05,2.13349]
[1777833249076,46.53,78699.16,1.9,0.01668,2e-05,2.13407]
[1777833257133,46.54,78699.12,1.9,0.01668,2e-05,2.13443]
[1777833267203,46.54,78699.12,1.9,0.01669,2e-05,2.13495]
[1777833272237,46.54,78691.94,1.9,0.01655,2e-05,2.1188]
[1777833277273,46.54,78690.05,1.9,0.01652,2e-05,2.11558]
[1777833282173,46.54,78689.5,1.9,0.01651,2e-05,2.11487]
[1777833288349,46.55,78692.0,1.9,0.01656,2e-05,2.12026]
[1777833298420,46.55,78692.0,1.9,0.01657,2e-05,2.12105]
[1777833303455,46.55,78689.71,1.9,0.01653,2e-05,2.11711]
[1777833308490,46.55,78691.87,1.9,0.01657,2e-05,2.12168]
[1777833314532,46.56,78692.16,1.9,0.01658,2e-05,2.12272]
[1777833320574,46.56,78692.03,1.9,0.01659,2e-05,2.12296]
[1777833325609,46.56,78686.74,1.9,0.0165,2e-05,2.11326]
[1777833330644,46.56,78685.69,1.9,0.01648,2e-05,2.11174]
[1777833339707,46.57,78687.87,1.9,0.01651,2e-05,2.11411]
[1777833344743,46.57,78686.25,1.9,0.01649,2e-05,2.11147]
[1777833351792,46.57,78683.83,1.9,0.01645,2e-05,2.10757]
[1777833356827,46.57,78684.43,1.9,0.01647,2e-05,2.10921]
[1777833364883,46.58,78684.54,1.9,0.01648,2e-05,2.11019]
[1777833369919,46.58,78686.78,1.9,0.01652,2e-05,2.11493]
[1777833376967,46.58,78686.87,1.9,0.01653,2e-05,2.11571]
[1777833382003,46.59,78684.48,1.9,0.01649,2e-05,2.11167]
[1777833387038,46.59,78684.44,1.9,0.01649,2e-05,2.11205]
[1777833392073,46.59,78684.44,1.9,0.01648,2e-05,2.10987]
[1777833397107,46.59,78683.9,1.9,0.01647,2e-05,2.1093]
[1777833407178,46.6,78683.68,1.9,0.01648,2e-05,2.10982]
[1777833412213,46.6,78683.66,1.9,0.01648,2e-05,2.11023]
[1777833418255,46.6,78684.27,1.9,0.0165,2e-05,2.11193]
[1777833423290,46.6,78684.38,1.9,0.0165,2e-05,2.11257]
[1777833428325,46.61,78684.02,1.9,0.0165,2e-05,2.1123]
[1777833433371,46.61,78684.1,1.9,0.0165,2e-05,2.11288]
[1777833443441,46.61,78684.09,1.9,0.01651,2e-05,2.11371]
[1777833452504,46.62,78684.2,1.9,0.0165,2e-05,2.11205]
[1777833457539,46.62,78686.38,1.9,0.01654,2e-05,2.11665]
[1777833465594,46.62,78686.41,1.9,0.01655,2e-05,2.11738]
[1777833467392,46.62,78686.53,1.9,0.01655,2e-05,2.11769]
[1777833467457,46.62,78686.53,1.9,0.01655,2e-05,2.11769]
[1777833468519,46.62,78686.94,1.9,0.01656,2e-05,2.11856]
[1777833468587,46.62,78686.94,1.9,0.01656,2e-05,2.11856]
[1777833468851,46.62,78686.94,1.9,0.01656,2e-05,2.11856]
[1777833468929,46.62,78686.94,1.9,0.01656,2e-05,2.11856]
[1777833469392,46.62,78686.94,1.9,0.01656,2e-05,2.11864]
[1777833469449,46.62,78686.94,1.9,0.01656,2e-05,2.11864]
[1777833476672,46.63,78687.0,1.9,0.01657,2e-05,2.11943]
[1777833481706,46.63,78687.13,1.9,0.01657,2e-05,2.12011]
[1777833490770,46.63,78684.51,1.9,0.01654,2e-05,2.11592]
[1777833496812,46.63,78684.53,1.9,0.01654,2e-05,2.1165]
[1777833503862,46.64,78684.53,1.9,0.01655,2e-05,2.11713]
[1777833508897,46.64,78684.5,1.9,0.01655,2e-05,2.11752]
[1777833516953,46.64,78684.32,1.9,0.01653,2e-05,2.11524]
[1777833522995,46.64,78684.5,1.9,0.01654,2e-05,2.11613]
[1777833528030,46.65,78686.8,1.9,0.01659,2e-05,2.12097]
[1777833537093,46.65,78686.91,1.9,0.01659,2e-05,2.1219]
[1777833550184,46.66,78686.87,1.9,0.0166,2e-05,2.12296]
[1777833555219,46.66,78689.03,1.9,0.01665,2e-05,2.1275]
[1777833561265,46.66,78690.23,1.9,0.01667,2e-05,2.13024]
[1777833572345,46.66,78690.03,1.9,0.01665,2e-05,2.12795]
[1777833578384,46.67,78688.42,1.9,0.01663,2e-05,2.12536]
[1777833585433,46.67,78690.1,1.9,0.01666,2e-05,2.12915]
[1777833590472,46.67,78696.81,1.9,0.01678,2e-05,2.14236]
[1777833595507,46.67,78695.24,1.9,0.01676,2e-05,2.1396]
[1777833596815,46.67,78695.24,1.9,0.01676,2e-05,2.1396]
[1777833600542,46.67,78676.96,1.9,0.01645,2e-05,2.10503]
[1777833605577,46.68,78673.52,1.9,0.01639,2e-05,2.09907]
[1777833610612,46.68,78673.74,1.9,0.0164,2e-05,2.10007]
[1777833613862,46.68,78673.74,1.9,0.0164,2e-05,2.10007]
[1777833619675,46.68,78674.4,1.9,0.01642,2e-05,2.1023]
[1777833629746,46.69,78674.4,1.9,0.01643,2e-05,2.10329]
[1777833634782,46.69,78674.37,1.9,0.01642,2e-05,2.10105]
[1777833639817,46.69,78674.66,1.9,0.01642,2e-05,2.10206]
[1777833644852,46.69,78674.45,1.9,0.01643,2e-05,2.10211]
[1777833658950,46.7,78674.53,1.9,0.01644,2e-05,2.10349]
[1777833664992,46.7,78676.57,1.9,0.01648,2e-05,2.10787]
[1777833670027,46.7,78675.96,1.9,0.01647,2e-05,2.10712]
[1777833675063,46.71,78676.0,1.9,0.01648,2e-05,2.10761]
[1777833680097,46.71,78675.96,1.9,0.01648,2e-05,2.10795]
[1777833681909,46.71,78676.0,1.9,0.01648,2e-05,2.10811]
[1777833693188,46.71,78676.1,1.9,0.01647,2e-05,2.10664]
[1777833700006,46.72,78676.52,1.9,0.01648,2e-05,2.10769]
[1777833705272,46.72,78674.36,1.9,0.01645,2e-05,2.10435]
[1777833716349,46.72,78674.59,1.9,0.01646,2e-05,2.1058]
[1777833717523,46.72,78674.59,1.9,0.01646,2e-05,2.1058]
[1777833725412,46.73,78677.01,1.9,0.01651,2e-05,2.11111]
[1777833731454,46.73,78674.73,1.9,0.01648,2e-05,2.10721]
[1777833737416,46.73,78674.73,1.9,0.01648,2e-05,2.10721]
[1777833747566,46.73,78674.74,1.9,0.01649,2e-05,2.10841]
[1777833753608,46.74,78678.29,1.9,0.01653,2e-05,2.11293]
[1777833759649,46.74,78680.45,1.9,0.01657,2e-05,2.11738]
[1777833765692,46.74,78679.93,1.9,0.01657,2e-05,2.11674]
[1777833766953,46.74,78679.93,1.9,0.01657,2e-05,2.11674]
[1777833767474,46.74,78679.93,1.9,0.01657,2e-05,2.11674]
[1777833767540,46.74,78679.93,1.9,0.01657,2e-05,2.11674]
[1777833768600,46.74,78679.82,1.9,0.01657,2e-05,2.11664]
[1777833768966,46.74,78679.82,1.9,0.01657,2e-05,2.11664]
[1777833769136,46.74,78679.82,1.9,0.01657,2e-05,2.11664]
[1777833769470,46.74,78679.82,1.9,0.01657,2e-05,2.11664]
[1777833769501,46.74,78679.82,1.9,0.01657,2e-05,2.11664]
[1777833776769,46.74,78682.0,1.9,0.01661,2e-05,2.12129]
[1777833781220,46.74,78679.83,1.9,0.01657,2e-05,2.11727]
[1777833788853,46.75,78679.84,1.9,0.01658,2e-05,2.1179]
[1777833796910,46.75,78679.87,1.9,0.01658,2e-05,2.11844]
[1777833801945,46.75,78680.88,1.9,0.0166,2e-05,2.12067]
[1777833807461,46.75,78681.21,1.9,0.01661,2e-05,2.12148]
[1777833813021,46.75,78690.71,1.9,0.01676,2e-05,2.1374]
[1777833814450,46.75,78690.71,1.9,0.01676,2e-05,2.1374]
[1777833821078,46.75,78689.53,1.9,0.01674,2e-05,2.13539]
[1777833824467,46.75,78689.5,1.9,0.01674,2e-05,2.1354]
[1777833830142,46.76,78686.94,1.9,0.0167,2e-05,2.13075]
[1777833839205,46.76,78686.37,1.9,0.01669,2e-05,2.13005]
[1777833844239,46.76,78686.37,1.9,0.01669,2e-05,2.13027]
[1777833850889,46.76,78686.37,1.9,0.01669,2e-05,2.13047]
[1777833856325,46.76,78686.44,1.9,0.0167,2e-05,2.13089]
[1777833862367,46.76,78689.9,1.9,0.01676,2e-05,2.13775]
[1777833867403,46.76,78690.41,1.9,0.01677,2e-05,2.13887]
[1777833872438,46.76,78692.02,1.9,0.01678,2e-05,2.13943]
[1777833877473,46.76,78694.51,1.9,0.01682,2e-05,2.14433]
[1777833882508,46.76,78695.87,1.9,0.01685,2e-05,2.14699]
[1777833887542,46.76,78690.47,1.9,0.01675,2e-05,2.13664]
[1777833892578,46.77,78685.09,1.9,0.01666,2e-05,2.12647]
[1777833893485,46.77,78685.09,1.9,0.01666,2e-05,2.12647]
[1777833898621,46.77,78678.88,1.9,0.01656,2e-05,2.11496]
[1777833903657,46.77,78674.24,1.9,0.01648,2e-05,2.1065]
[1777833908691,46.77,78673.77,1.9,0.01648,2e-05,2.10602]
[1777833913727,46.77,78673.98,1.9,0.01649,2e-05,2.10682]
[1777833918762,46.77,78677.89,1.9,0.01656,2e-05,2.11465]
[1777833924804,46.78,78678.65,1.9,0.01657,2e-05,2.11651]
[1777833927513,46.78,78678.08,1.9,0.01656,2e-05,2.11549]
[1777833932859,46.78,78685.06,1.9,0.01667,2e-05,2.12657]
[1777833937895,46.78,78685.35,1.9,0.01668,2e-05,2.1274]
[1777833942930,46.78,78688.95,1.9,0.01674,2e-05,2.13457]
[1777833947965,46.78,78692.85,1.9,0.01681,2e-05,2.1423]
[1777833954007,46.78,78694.16,1.9,0.01684,2e-05,2.14504]
[1777833960052,46.78,78693.17,1.9,0.01682,2e-05,2.14336]
[1777833966094,46.79,78692.18,1.9,0.0168,2e-05,2.14169]
[1777833976164,46.79,78692.11,1.9,0.01681,2e-05,2.14196]
[1777833982206,46.79,78694.36,1.9,0.01685,2e-05,2.14654]
[1777833987053,46.79,78694.09,1.9,0.01684,2e-05,2.1461]
[1777833993328,46.79,78693.94,1.9,0.01683,2e-05,2.14347]
[1777834001384,46.79,78693.88,1.9,0.01683,2e-05,2.14371]
[1777834008433,46.79,78693.75,1.9,0.01683,2e-05,2.14378]
[1777834018503,46.8,78693.75,1.9,0.01683,2e-05,2.14424]
[1777834023538,46.8,78693.79,1.9,0.01684,2e-05,2.14455]
[1777834035622,46.8,78694.46,1.9,0.01685,2e-05,2.14639]
[1777834040657,46.8,78694.63,1.9,0.01686,2e-05,2.14698]
[1777834045692,46.8,78694.49,1.9,0.01686,2e-05,2.14692]
[1777834052741,46.8,78694.6,1.9,0.01684,2e-05,2.14474]
[1777834057776,46.8,78694.56,1.9,0.01684,2e-05,2.14487]
[1777834062811,46.81,78694.41,1.9,0.01684,2e-05,2.14479]
[1777834067553,46.81,78692.16,1.9,0.0168,2e-05,2.14059]
[1777834067603,46.81,78692.16,1.9,0.0168,2e-05,2.14059]
[1777834069158,46.81,78692.05,1.9,0.0168,2e-05,2.14048]
[1777834069521,46.81,78692.05,1.9,0.0168,2e-05,2.14048]
[1777834069674,46.81,78692.05,1.9,0.0168,2e-05,2.14048]
[1777834069983,46.81,78692.31,1.9,0.01681,2e-05,2.14108]
[1777834081946,46.81,78692.35,1.9,0.01681,2e-05,2.14171]
[1777834087988,46.81,78692.44,1.9,0.01682,2e-05,2.14215]
[1777834093024,46.81,78692.51,1.9,0.01682,2e-05,2.1425]
[1777834099067,46.81,78695.05,1.9,0.01687,2e-05,2.14762]
[1777834106115,46.81,78693.44,1.9,0.01684,2e-05,2.14475]
[1777834112158,46.82,78694.85,1.9,0.01685,2e-05,2.14502]
[1777834114585,46.82,78702.07,1.9,0.01697,2e-05,2.15899]
[1777834120214,46.82,78711.32,1.9,0.01714,2e-05,2.17687]
[1777834125249,46.81,78710.85,1.9,0.01713,2e-05,2.17585]
[1777834130283,46.81,78712.82,1.9,0.01716,2e-05,2.17958]
[1777834135318,46.81,78710.84,1.9,0.01713,2e-05,2.17558]
[1777834140354,46.81,78710.95,1.9,0.01713,2e-05,2.17564]
[1777834146396,46.81,78711.72,1.9,0.01714,2e-05,2.17691]
[1777834154451,46.81,78711.4,1.9,0.01713,2e-05,2.17593]
[1777834159486,46.81,78712.1,1.9,0.01714,2e-05,2.17705]
[1777834165529,46.81,78712.9,1.9,0.01715,2e-05,2.17827]
[1777834170564,46.81,78715.03,1.9,0.01718,2e-05,2.1821]
[1777834176642,46.8,78714.59,1.9,0.01715,2e-05,2.17815]
[1777834182684,46.8,78714.41,1.9,0.01715,2e-05,2.17744]
[1777834189736,46.8,78714.63,1.9,0.01715,2e-05,2.17745]
[1777834195778,46.8,78714.63,1.9,0.01714,2e-05,2.1771]
[1777834200813,46.8,78714.16,1.9,0.01713,2e-05,2.1759]
[1777834205850,46.8,78712.05,1.9,0.01709,2e-05,2.17146]
[1777834210885,46.79,78720.77,1.9,0.01724,2e-05,2.18813]
[1777834215920,46.79,78728.57,1.9,0.01738,2e-05,2.20302]
[1777834221962,46.79,78735.04,1.9,0.01749,2e-05,2.21509]
[1777834226997,46.79,78736.41,1.9,0.01751,2e-05,2.21721]
[1777834232035,46.78,78734.33,1.9,0.01744,2e-05,2.20982]
[1777834238077,46.78,78734.03,1.9,0.01743,2e-05,2.20863]
[1777834243113,46.78,78736.21,1.9,0.01747,2e-05,2.21241]
[1777834248147,46.78,78735.57,1.9,0.01745,2e-05,2.21063]
[1777834257209,46.77,78735.39,1.9,0.01744,2e-05,2.20932]
[1777834262245,46.77,78734.76,1.9,0.01742,2e-05,2.20758]
[1777834267280,46.77,78736.37,1.9,0.01745,2e-05,2.21027]
[1777834272314,46.76,78736.21,1.9,0.01744,2e-05,2.20945]
[1777834277350,46.76,78737.25,1.9,0.01745,2e-05,2.211]
[1777834283392,46.76,78744.69,1.9,0.01758,2e-05,2.22506]
[1777834289434,46.76,78741.99,1.9,0.01753,2e-05,2.219]
[1777834294469,46.75,78746.8,1.9,0.01759,2e-05,2.22521]
[1777834299503,46.75,78752.12,1.9,0.01768,2e-05,2.2351]
[1777834305546,46.75,78752.12,1.9,0.01767,2e-05,2.23429]
[1777834310581,46.74,78752.04,1.9,0.01766,2e-05,2.23349]
[1777834316623,46.74,78752.04,1.9,0.01766,2e-05,2.23275]
[1777834321659,46.74,78747.71,1.9,0.01757,2e-05,2.22357]
[1777834326693,46.73,78746.44,1.9,0.01754,2e-05,2.22056]
[1777834331728,46.73,78746.58,1.9,0.01754,2e-05,2.22034]
[1777834336763,46.73,78746.57,1.9,0.01754,2e-05,2.21982]
[1777834341797,46.73,78744.29,1.9,0.01749,2e-05,2.21482]
[1777834346833,46.73,78744.22,1.9,0.01749,2e-05,2.2142]
[1777834352875,46.72,78744.29,1.9,0.01746,2e-05,2.21102]
[1777834357909,46.72,78744.22,1.9,0.01746,2e-05,2.21041]
[1777834364959,46.72,78746.43,1.9,0.01749,2e-05,2.21399]
[1777834367714,46.72,78746.43,1.9,0.01749,2e-05,2.21399]
[1777834368206,46.72,78746.47,1.9,0.01749,2e-05,2.21376]
[1777834369679,46.72,78746.47,1.9,0.01749,2e-05,2.21376]
[1777834369801,46.72,78746.47,1.9,0.01749,2e-05,2.21376]
[1777834369989,46.72,78746.47,1.9,0.01749,2e-05,2.21376]
[1777834370068,46.72,78746.47,1.9,0.01749,2e-05,2.21376]
[1777834378051,46.71,78743.78,1.9,0.01743,2e-05,2.20746]
[1777834384093,46.71,78741.53,1.9,0.01738,2e-05,2.20248]
[1777834390136,46.71,78741.72,1.9,0.01738,2e-05,2.20235]
[1777834395171,46.7,78741.82,1.9,0.01738,2e-05,2.20212]
[1777834405242,46.7,78744.14,1.9,0.01741,2e-05,2.20581]
[1777834411284,46.7,78743.86,1.9,0.01738,2e-05,2.20195]
[1777834422361,46.69,78741.87,1.9,0.01734,2e-05,2.1971]
[1777834427396,46.69,78742.18,1.9,0.01734,2e-05,2.19729]
[1777834436459,46.69,78742.19,1.9,0.01733,2e-05,2.19656]
[1777834441494,46.69,78742.45,1.9,0.01733,2e-05,2.19665]
[1777834446529,46.68,78742.8,1.9,0.01734,2e-05,2.19692]
[1777834453578,46.68,78743.42,1.9,0.01734,2e-05,2.19755]
[1777834458613,46.68,78744.9,1.9,0.01736,2e-05,2.20002]
[1777834463647,46.68,78744.99,1.9,0.01736,2e-05,2.19976]
[1777834465247,46.68,78744.99,1.9,0.01736,2e-05,2.19976]
[1777834472711,46.67,78738.25,1.9,0.01721,2e-05,2.18315]
[1777834478753,46.67,78738.32,1.9,0.01721,2e-05,2.1829]
[1777834489830,46.67,78737.37,1.9,0.01719,2e-05,2.18034]
[1777834494865,46.67,78737.54,1.9,0.01719,2e-05,2.18036]
[1777834502921,46.66,78737.58,1.9,0.01718,2e-05,2.17988]
[1777834513998,46.66,78737.42,1.9,0.01717,2e-05,2.17879]
[1777834524067,46.66,78737.41,1.9,0.01717,2e-05,2.17807]
[1777834532448,46.66,78737.37,1.9,0.01716,2e-05,2.17771]
[1777834540180,46.65,78732.13,1.9,0.01704,2e-05,2.16397]
[1777834545215,46.65,78729.81,1.9,0.017,2e-05,2.15924]
[1777834556292,46.65,78729.08,1.9,0.01698,2e-05,2.15737]
[1777834569383,46.65,78728.82,1.9,0.01697,2e-05,2.15637]
[1777834574418,46.65,78728.85,1.9,0.01697,2e-05,2.15623]
[1777834586503,46.64,78730.82,1.9,0.017,2e-05,2.15959]
[1777834591537,46.64,78731.14,1.9,0.01699,2e-05,2.15728]
[1777834597580,46.64,78731.19,1.9,0.01699,2e-05,2.15712]
[1777834602615,46.64,78731.12,1.9,0.01698,2e-05,2.15679]
[1777834608657,46.64,78731.19,1.9,0.01698,2e-05,2.15669]
[1777834619734,46.64,78731.12,1.9,0.01698,2e-05,2.15612]
[1777834624772,46.64,78728.5,1.9,0.01693,2e-05,2.15087]
[1777834629807,46.64,78730.61,1.9,0.01696,2e-05,2.15479]
[1777834634843,46.63,78731.13,1.9,0.01697,2e-05,2.15563]
[1777834640884,46.63,78729.71,1.9,0.01695,2e-05,2.15268]
[1777834645919,46.63,78730.03,1.9,0.01695,2e-05,2.15316]
[1777834654983,46.63,78729.9,1.9,0.01692,2e-05,2.14996]
[1777834661024,46.63,78731.52,1.9,0.01695,2e-05,2.15295]
[1777834667067,46.63,78731.48,1.9,0.01695,2e-05,2.15269]
[1777834668237,46.63,78731.48,1.9,0.01695,2e-05,2.15269]
[1777834668258,46.63,78731.48,1.9,0.01695,2e-05,2.15269]
[1777834669838,46.63,78731.62,1.9,0.01695,2e-05,2.1529]
[1777834669918,46.63,78731.62,1.9,0.01695,2e-05,2.1529]
[1777834670075,46.63,78731.62,1.9,0.01695,2e-05,2.1529]
[1777834670222,46.63,78731.62,1.9,0.01695,2e-05,2.1529]
[1777834670224,46.63,78731.62,1.9,0.01695,2e-05,2.1529]
[1777834677137,46.63,78731.91,1.9,0.01695,2e-05,2.15321]
[1777834682172,46.63,78733.48,1.9,0.01698,2e-05,2.15608]
[1777834687207,46.63,78740.23,1.9,0.0171,2e-05,2.16901]
[1777834692242,46.63,78740.19,1.9,0.01709,2e-05,2.16864]
[1777834697278,46.62,78740.24,1.9,0.01709,2e-05,2.16846]
[1777834706341,46.62,78740.14,1.9,0.01709,2e-05,2.16777]
[1777834711375,46.62,78740.31,1.9,0.01707,2e-05,2.16515]
[1777834717417,46.62,78739.37,1.9,0.01705,2e-05,2.16307]
[1777834722635,46.62,78739.37,1.9,0.01705,2e-05,2.16288]
[1777834728494,46.62,78739.3,1.9,0.01704,2e-05,2.16251]
[1777834733532,46.62,78739.27,1.9,0.01704,2e-05,2.16229]
[1777834742098,46.62,78739.27,1.9,0.01704,2e-05,2.16223]
[1777834751662,46.61,78738.63,1.9,0.01702,2e-05,2.16051]
[1777834756697,46.61,78739.42,1.9,0.01704,2e-05,2.16191]
[1777834761731,46.61,78736.28,1.9,0.01698,2e-05,2.15566]
[1777834766767,46.61,78736.4,1.9,0.01698,2e-05,2.15581]
[1777834776836,46.61,78736.91,1.9,0.01697,2e-05,2.15391]
[1777834787914,46.61,78736.89,1.9,0.01697,2e-05,2.15369]
[1777834793056,46.61,78736.89,1.9,0.01697,2e-05,2.15363]
[1777834802025,46.61,78736.14,1.9,0.01695,2e-05,2.152]
[1777834807060,46.61,78735.93,1.9,0.01695,2e-05,2.15153]
[1777834812094,46.61,78733.86,1.9,0.01691,2e-05,2.14745]
[1777834817101,46.61,78733.82,1.9,0.01691,2e-05,2.14734]
[1777834823186,46.61,78732.0,1.9,0.01688,2e-05,2.14378]
[1777834828221,46.61,78731.1,1.9,0.01686,2e-05,2.14204]
[1777834833256,46.61,78731.1,1.9,0.01684,2e-05,2.13936]
[1777834838291,46.61,78731.06,1.9,0.01684,2e-05,2.13929]
[1777834843326,46.61,78731.06,1.9,0.01684,2e-05,2.1393]
[1777834848361,46.61,78730.95,1.9,0.01684,2e-05,2.13909]
[1777834853396,46.61,78730.93,1.9,0.01684,2e-05,2.13903]
[1777834858432,46.61,78730.85,1.9,0.01684,2e-05,2.13887]
[1777834863467,46.61,78730.55,1.9,0.01683,2e-05,2.13828]
[1777834868502,46.61,78730.62,1.9,0.01683,2e-05,2.1384]
[1777834873536,46.61,78730.48,1.9,0.01683,2e-05,2.13811]
[1777834878606,46.61,78730.48,1.9,0.01683,2e-05,2.1381]
[1777834884614,46.61,78730.69,1.9,0.01683,2e-05,2.13848]
[1777834890656,46.61,78730.66,1.9,0.01683,2e-05,2.1384]
[1777834896698,46.61,78733.01,1.9,0.01685,2e-05,2.14022]
[1777834902740,46.61,78733.26,1.9,0.01686,2e-05,2.14066]
[1777834908781,46.61,78733.16,1.9,0.01685,2e-05,2.14043]
[1777834913817,46.61,78730.91,1.9,0.01681,2e-05,2.13608]
[1777834921874,46.61,78723.53,1.9,0.01669,2e-05,2.12188]
[1777834927919,46.61,78721.08,1.9,0.01664,2e-05,2.11738]
[1777834932954,46.61,78720.53,1.9,0.01664,2e-05,2.11652]
[1777834937989,46.61,78720.48,1.9,0.01664,2e-05,2.11664]
[1777834943024,46.61,78720.32,1.9,0.01664,2e-05,2.11655]
[1777834948059,46.61,78727.46,1.9,0.01676,2e-05,2.13044]
[1777834953094,46.61,78726.69,1.9,0.01673,2e-05,2.12641]
[1777834959136,46.61,78728.1,1.9,0.01676,2e-05,2.12933]
[1777834964170,46.61,78722.84,1.9,0.01667,2e-05,2.11938]
[1777834968274,46.62,78720.16,1.9,0.01662,2e-05,2.11441]
[1777834968311,46.62,78720.16,1.9,0.01662,2e-05,2.11441]
[1777834969963,46.62,78719.98,1.9,0.01662,2e-05,2.11413]
[1777834970226,46.62,78719.98,1.9,0.01662,2e-05,2.11413]
[1777834970232,46.62,78719.98,1.9,0.01662,2e-05,2.11413]
[1777834970385,46.62,78719.98,1.9,0.01662,2e-05,2.11413]
[1777834970471,46.62,78719.98,1.9,0.01662,2e-05,2.11413]
[1777834977261,46.62,78719.87,1.9,0.01662,2e-05,2.11446]
[1777834982297,46.62,78719.42,1.9,0.01662,2e-05,2.11389]
[1777834987332,46.62,78719.45,1.9,0.01662,2e-05,2.11424]
[1777834992367,46.62,78719.86,1.9,0.01663,2e-05,2.1153]
[1777834997404,46.62,78719.2,1.9,0.01662,2e-05,2.11431]
[1777835002439,46.63,78717.89,1.9,0.0166,2e-05,2.11209]
[1777835010495,46.63,78720.1,1.9,0.01664,2e-05,2.11673]
[1777835015530,46.63,78719.98,1.9,0.01662,2e-05,2.11408]
[1777835020566,46.63,78719.61,1.9,0.01662,2e-05,2.11364]
[1777835025600,46.63,78719.61,1.9,0.01662,2e-05,2.11392]
[1777835033658,46.63,78719.52,1.9,0.01663,2e-05,2.11423]
[1777835039700,46.63,78719.37,1.9,0.01663,2e-05,2.11426]
[1777835044735,46.64,78716.8,1.9,0.01658,2e-05,2.10962]
[1777835049770,46.64,78716.85,1.9,0.01659,2e-05,2.11002]
[1777835054805,46.64,78716.53,1.9,0.01658,2e-05,2.1097]
[1777835059840,46.64,78716.6,1.9,0.01659,2e-05,2.11012]
[1777835064875,46.64,78719.09,1.9,0.01663,2e-05,2.11516]
[1777835074945,46.64,78723.49,1.9,0.01669,2e-05,2.12141]
[1777835079980,46.64,78726.71,1.9,0.01675,2e-05,2.12776]
[1777835086022,46.65,78726.86,1.9,0.01676,2e-05,2.12823]
[1777835095085,46.65,78725.99,1.9,0.01674,2e-05,2.12688]
[1777835100120,46.65,78725.89,1.9,0.01674,2e-05,2.12689]
[1777835106162,46.65,78726.24,1.9,0.01675,2e-05,2.1278]
[1777835114220,46.65,78728.05,1.9,0.01679,2e-05,2.13158]
[1777835119255,46.65,78728.38,1.9,0.01679,2e-05,2.1324]
[1777835124290,46.65,78724.53,1.9,0.01673,2e-05,2.1252]
[1777835130332,46.65,78724.09,1.9,0.01672,2e-05,2.12465]
[1777835135367,46.66,78724.35,1.9,0.01671,2e-05,2.12273]
[1777835140402,46.66,78724.18,1.9,0.01671,2e-05,2.12266]
[1777835145437,46.66,78726.35,1.9,0.01675,2e-05,2.12708]
[1777835151479,46.66,78723.91,1.9,0.01671,2e-05,2.12267]
[1777835157521,46.66,78724.07,1.9,0.01672,2e-05,2.12329]
[1777835162556,46.66,78724.53,1.9,0.01673,2e-05,2.12441]
[1777835167591,46.66,78724.12,1.9,0.01672,2e-05,2.12386]
[1777835172626,46.66,78724.12,1.9,0.01672,2e-05,2.1241]
[1777835179676,46.67,78724.08,1.9,0.01673,2e-05,2.12435]
[1777835184711,46.67,78724.15,1.9,0.01673,2e-05,2.12471]
[1777835189746,46.67,78724.15,1.9,0.01673,2e-05,2.12493]
[1777835194781,46.67,78724.23,1.9,0.01671,2e-05,2.12263]
[1777835204851,46.67,78724.19,1.9,0.01672,2e-05,2.12307]
[1777835209886,46.67,78724.5,1.9,0.01673,2e-05,2.1239]
[1777835219957,46.67,78724.0,1.9,0.01672,2e-05,2.12339]
[1777835224992,46.68,78728.29,1.9,0.0168,2e-05,2.13187]
[1777835230028,46.68,78733.13,1.9,0.01688,2e-05,2.14134]
[1777835236070,46.68,78733.19,1.9,0.01689,2e-05,2.14158]
[1777835241105,46.68,78743.21,1.9,0.01706,2e-05,2.16107]
[1777835244315,46.68,78743.25,1.9,0.01706,2e-05,2.16114]
[1777835250167,46.68,78744.68,1.9,0.01709,2e-05,2.16391]
[1777835259231,46.68,78745.74,1.9,0.01709,2e-05,2.16326]
[1777835264265,46.68,78744.09,1.9,0.01706,2e-05,2.16013]
[1777835268330,46.68,78746.27,1.9,0.0171,2e-05,2.16442]
[1777835268447,46.68,78746.27,1.9,0.0171,2e-05,2.16442]
[1777835270406,46.68,78743.95,1.9,0.01706,2e-05,2.15993]
[1777835270415,46.68,78743.95,1.9,0.01706,2e-05,2.15993]
[1777835270511,46.68,78743.95,1.9,0.01706,2e-05,2.15993]
[1777835270541,46.68,78743.95,1.9,0.01706,2e-05,2.15993]
[1777835279371,46.68,78747.63,1.9,0.01712,2e-05,2.1673]
[1777835284407,46.68,78755.24,1.9,0.01726,2e-05,2.18225]
[1777835289442,46.68,78743.8,1.9,0.01706,2e-05,2.16]
[1777835294478,46.68,78743.03,1.9,0.01705,2e-05,2.15865]
[1777835299513,46.68,78743.73,1.9,0.01706,2e-05,2.16016]
[1777835307569,46.68,78743.39,1.9,0.01706,2e-05,2.15971]
[1777835314618,46.68,78743.32,1.9,0.01704,2e-05,2.15704]
[1777835319654,46.68,78743.21,1.9,0.01704,2e-05,2.15696]
[1777835325386,46.68,78742.52,1.9,0.01702,2e-05,2.1557]
[1777835330731,46.68,78737.66,1.9,0.01694,2e-05,2.14654]
[1777835336773,46.69,78735.83,1.9,0.01691,2e-05,2.14325]
[1777835341808,46.69,78733.06,1.9,0.01686,2e-05,2.1381]
[1777835348856,46.69,78731.95,1.9,0.01685,2e-05,2.13626]
[1777835353891,46.69,78731.71,1.9,0.01684,2e-05,2.13598]
[1777835359934,46.69,78731.74,1.9,0.01685,2e-05,2.13623]
[1777835364968,46.69,78731.39,1.9,0.01684,2e-05,2.13569]
[1777835373025,46.69,78733.58,1.9,0.01686,2e-05,2.13741]
[1777835378059,46.69,78734.09,1.9,0.01687,2e-05,2.13845]
[1777835383095,46.69,78734.01,1.9,0.01687,2e-05,2.13834]
[1777835390143,46.69,78731.76,1.9,0.01683,2e-05,2.13405]
[1777835396186,46.69,78730.96,1.9,0.01682,2e-05,2.13259]
[1777835401220,46.69,78722.33,1.9,0.01667,2e-05,2.11612]
[1777835406256,46.69,78718.82,1.9,0.01661,2e-05,2.10959]
[1777835413308,46.7,78720.9,1.9,0.01665,2e-05,2.11388]
[1777835420357,46.7,78720.59,1.9,0.01664,2e-05,2.11355]
[1777835427405,46.7,78720.52,1.9,0.01665,2e-05,2.11368]
[1777835435462,46.7,78719.74,1.9,0.01662,2e-05,2.10985]
[1777835443521,46.7,78719.98,1.9,0.01662,2e-05,2.11067]
[1777835449562,46.7,78719.51,1.9,0.01662,2e-05,2.11005]
[1777835454604,46.7,78719.5,1.9,0.01662,2e-05,2.11028]
[1777835461653,46.71,78719.14,1.9,0.01662,2e-05,2.10992]
[1777835469709,46.71,78717.16,1.9,0.01659,2e-05,2.10652]
[1777835476514,46.71,78717.16,1.9,0.01659,2e-05,2.10652]
[1777835482800,46.71,78716.42,1.9,0.01658,2e-05,2.10581]
[1777835488842,46.71,78711.84,1.9,0.0165,2e-05,2.09741]
[1777835493876,46.71,78709.58,1.9,0.01645,2e-05,2.09081]
[1777835500926,46.72,78708.9,1.9,0.01644,2e-05,2.09006]
[1777835505962,46.72,78708.35,1.9,0.01643,2e-05,2.08941]
[1777835516035,46.72,78708.2,1.9,0.01644,2e-05,2.08993]
[1777835527112,46.73,78708.0,1.9,0.01644,2e-05,2.0904]
[1777835532148,46.73,78708.03,1.9,0.01645,2e-05,2.09084]
[1777835540204,46.73,78708.06,1.9,0.01645,2e-05,2.09158]
[1777835545238,46.73,78708.19,1.9,0.01646,2e-05,2.0922]
[1777835552288,46.74,78707.98,1.9,0.01644,2e-05,2.08966]
[1777835559336,46.74,78707.13,1.9,0.01643,2e-05,2.0886]
[1777835564373,46.74,78706.07,1.9,0.01642,2e-05,2.08701]
[1777835568466,46.74,78699.58,1.9,0.01631,2e-05,2.07501]
[1777835569214,46.74,78699.58,1.9,0.01631,2e-05,2.07501]
[1777835570519,46.74,78695.91,1.9,0.01625,2e-05,2.06833]
[1777835570604,46.74,78695.91,1.9,0.01625,2e-05,2.06833]
[1777835570710,46.74,78695.91,1.9,0.01625,2e-05,2.06833]
[1777835571004,46.74,78695.91,1.9,0.01625,2e-05,2.06833]
[1777835581494,46.75,78697.07,1.9,0.01628,2e-05,2.07207]
[1777835588543,46.76,78700.59,1.9,0.01635,2e-05,2.0796]
[1777835594586,46.76,78699.14,1.9,0.01633,2e-05,2.07757]
[1777835599621,46.76,78693.57,1.9,0.01624,2e-05,2.06768]
[1777835604656,46.77,78691.63,1.9,0.01622,2e-05,2.06476]
[1777835613719,46.77,78688.97,1.9,0.01616,2e-05,2.05844]
[1777835626811,46.78,78688.07,1.9,0.01617,2e-05,2.05875]
[1777835632853,46.79,78688.05,1.9,0.01618,2e-05,2.05967]
[1777835637889,46.79,78690.99,1.9,0.01623,2e-05,2.06596]
[1777835643931,46.79,78690.48,1.9,0.01623,2e-05,2.06592]
[1777835650979,46.8,78688.41,1.9,0.01621,2e-05,2.06315]
[1777835657022,46.8,78688.39,1.9,0.01622,2e-05,2.06407]
[1777835662057,46.81,78689.08,1.9,0.01623,2e-05,2.06616]
[1777835667092,46.81,78697.48,1.9,0.01638,2e-05,2.08273]
[1777835672127,46.82,78698.41,1.9,0.01639,2e-05,2.08247]
[1777835677162,46.82,78699.04,1.9,0.0164,2e-05,2.08432]
[1777835684211,46.82,78698.94,1.9,0.01641,2e-05,2.08505]
[1777835689246,46.83,78701.28,1.9,0.01646,2e-05,2.09013]
[1777835692956,46.83,78704.79,1.9,0.01652,2e-05,2.09715]
[1777835698309,46.83,78701.74,1.9,0.01647,2e-05,2.09201]
[1777835703344,46.83,78705.36,1.9,0.01654,2e-05,2.09954]
[1777835707205,46.84,78708.02,1.9,0.01659,2e-05,2.10489]
[1777835712407,46.84,78706.65,1.9,0.01657,2e-05,2.10285]
[1777835717442,46.84,78705.91,1.9,0.01656,2e-05,2.10191]
[1777835722477,46.84,78706.18,1.9,0.01657,2e-05,2.10288]
[1777835724215,46.84,78706.11,1.9,0.01657,2e-05,2.10283]
[1777835729526,46.85,78706.14,1.9,0.01658,2e-05,2.10342]
[1777835734561,46.85,78706.14,1.9,0.01656,2e-05,2.10119]
[1777835741214,46.85,78706.0,1.9,0.01656,2e-05,2.10101]
[1777835748660,46.85,78707.96,1.9,0.0166,2e-05,2.10582]
[1777835754702,46.86,78708.21,1.9,0.01661,2e-05,2.10677]
[1777835760744,46.86,78705.89,1.9,0.01658,2e-05,2.10285]
[1777835769806,46.86,78705.93,1.9,0.01658,2e-05,2.10366]
[1777835776856,46.86,78706.05,1.9,0.01659,2e-05,2.10444]
[1777835781891,46.87,78711.63,1.9,0.01669,2e-05,2.11546]
[1777835786926,46.87,78713.85,1.9,0.01673,2e-05,2.11998]
[1777835792249,46.87,78713.89,1.9,0.01673,2e-05,2.12026]
[1777835798003,46.87,78713.19,1.9,0.01671,2e-05,2.11662]
[1777835803038,46.87,78711.1,1.9,0.01667,2e-05,2.11293]
[1777835808764,46.87,78709.61,1.9,0.01665,2e-05,2.11022]
[1777835808769,46.87,78709.61,1.9,0.01665,2e-05,2.11022]
[1777835815122,46.88,78709.65,1.9,0.01665,2e-05,2.11099]
[1777835822171,46.88,78701.67,1.9,0.01652,2e-05,2.09629]
[1777835828213,46.88,78697.57,1.9,0.01646,2e-05,2.08916]
[1777835833247,46.88,78698.32,1.9,0.01647,2e-05,2.09113]
[1777835838283,46.89,78697.9,1.9,0.01647,2e-05,2.09089]
[1777835844325,46.89,78697.83,1.9,0.01648,2e-05,2.09143]
[1777835849360,46.89,78697.75,1.9,0.01648,2e-05,2.09186]
[1777835854395,46.9,78697.81,1.9,0.01647,2e-05,2.08988]
[1777835859432,46.9,78697.78,1.9,0.01647,2e-05,2.09042]
[1777835864467,46.9,78697.83,1.9,0.01648,2e-05,2.09111]
[1777835869228,46.9,78696.72,1.9,0.01646,2e-05,2.08948]
[1777835869249,46.9,78696.72,1.9,0.01646,2e-05,2.08948]
[1777835870728,46.9,78697.01,1.9,0.01647,2e-05,2.09027]
[1777835870756,46.9,78697.01,1.9,0.01647,2e-05,2.09027]
[1777835871012,46.9,78697.01,1.9,0.01647,2e-05,2.09027]
[1777835871561,46.9,78697.01,1.9,0.01647,2e-05,2.09027]
[1777835880578,46.91,78697.34,1.9,0.01649,2e-05,2.09207]
[1777835886621,46.91,78697.55,1.9,0.0165,2e-05,2.09328]
[1777835896691,46.92,78697.62,1.9,0.01651,2e-05,2.09454]
[1777835903739,46.92,78697.55,1.9,0.01652,2e-05,2.09518]
[1777835908775,46.93,78694.74,1.9,0.01647,2e-05,2.09044]
[1777835920859,46.93,78694.7,1.9,0.01647,2e-05,2.08909]
[1777835926901,46.94,78696.95,1.9,0.01651,2e-05,2.09405]
[1777835934957,46.94,78696.53,1.9,0.01651,2e-05,2.09414]
[1777835939992,46.94,78690.78,1.9,0.01642,2e-05,2.0839]
[1777835945028,46.95,78691.98,1.9,0.01645,2e-05,2.08683]
[1777835951070,46.95,78689.89,1.9,0.01642,2e-05,2.08369]
[1777835958119,46.96,78690.16,1.9,0.01643,2e-05,2.08512]
[1777835963154,46.96,78689.1,1.9,0.01642,2e-05,2.08375]
[1777835970203,46.96,78688.98,1.9,0.01642,2e-05,2.08441]
[1777835975238,46.97,78687.21,1.9,0.01638,2e-05,2.07904]
[1777835981280,46.97,78687.38,1.9,0.01639,2e-05,2.08015]
[1777835986314,46.97,78687.84,1.9,0.0164,2e-05,2.08167]
[1777835991350,46.98,78688.92,1.9,0.01643,2e-05,2.08436]
[1777835996385,46.98,78689.04,1.9,0.01644,2e-05,2.08524]
[1777836000273,46.98,78696.96,1.9,0.01658,2e-05,2.10058]
[1777836009476,46.99,78701.34,1.9,0.01666,2e-05,2.10992]
[1777836014511,46.99,78702.91,1.9,0.01669,2e-05,2.11335]
[1777836019546,46.99,78702.98,1.9,0.0167,2e-05,2.11389]
[1777836025588,46.99,78703.11,1.9,0.0167,2e-05,2.11458]
[1777836032637,46.99,78703.37,1.9,0.01669,2e-05,2.11288]
[1777836037672,47.0,78703.41,1.9,0.0167,2e-05,2.11329]
[1777836047746,47.0,78703.41,1.9,0.0167,2e-05,2.11401]
[1777836054795,47.0,78703.21,1.9,0.0167,2e-05,2.11429]
[1777836061846,47.01,78700.47,1.9,0.01666,2e-05,2.10968]
[1777836067888,47.01,78698.21,1.9,0.01663,2e-05,2.10598]
[1777836068311,47.01,78698.21,1.9,0.01663,2e-05,2.10598]
[1777836073929,47.01,78697.16,1.9,0.01662,2e-05,2.10461]
[1777836078965,47.01,78697.01,1.9,0.01662,2e-05,2.10482]
[1777836081901,47.02,78683.85,1.9,0.0164,2e-05,2.08027]
[1777836081986,47.02,78670.93,1.9,0.01618,2e-05,2.05606]
[1777836087227,47.02,78671.47,1.9,0.01619,2e-05,2.05775]
[1777836093063,47.03,78672.31,1.9,0.0162,2e-05,2.05779]
[1777836098097,47.03,78676.65,1.9,0.01628,2e-05,2.06666]
[1777836103133,47.03,78676.63,1.9,0.01628,2e-05,2.06729]
[1777836108168,47.04,78682.02,1.9,0.01638,2e-05,2.07802]
[1777836110863,47.04,78682.29,1.9,0.01639,2e-05,2.07864]
[1777836121259,47.04,78683.83,1.9,0.01642,2e-05,2.08291]
[1777836126295,47.05,78681.69,1.9,0.01639,2e-05,2.07949]
[1777836132337,47.05,78681.59,1.9,0.0164,2e-05,2.08005]
[1777836139386,47.05,78681.49,1.9,0.0164,2e-05,2.08074]
[1777836144421,47.06,78681.35,1.9,0.01641,2e-05,2.0811]
[1777836151470,47.06,78681.33,1.9,0.0164,2e-05,2.07927]
[1777836165567,47.07,78681.26,1.9,0.01641,2e-05,2.0809]
[1777836169272,47.07,78681.47,1.9,0.01642,2e-05,2.08154]
[1777836169811,47.07,78681.47,1.9,0.01642,2e-05,2.08154]
[1777836170763,47.07,78681.47,1.9,0.01642,2e-05,2.08191]
[1777836170880,47.07,78681.47,1.9,0.01642,2e-05,2.08191]
[1777836171565,47.07,78681.47,1.9,0.01642,2e-05,2.08203]
[1777836171605,47.07,78681.47,1.9,0.01642,2e-05,2.08203]
[1777836171609,47.07,78681.47,1.9,0.01642,2e-05,2.08203]
[1777836172110,47.07,78681.47,1.9,0.01642,2e-05,2.08203]
[1777836182688,47.08,78681.81,1.9,0.01644,2e-05,2.08399]
[1777836187723,47.08,78686.47,1.9,0.01652,2e-05,2.09335]
[1777836192758,47.08,78687.06,1.9,0.01654,2e-05,2.09498]
[1777836200814,47.09,78688.12,1.9,0.01657,2e-05,2.09783]
[1777836205849,47.09,78688.25,1.9,0.01657,2e-05,2.09858]
[1777836210883,47.09,78697.61,1.9,0.01674,2e-05,2.11679]
[1777836215919,47.1,78696.8,1.9,0.01671,2e-05,2.11292]
[1777836220953,47.1,78697.29,1.9,0.01672,2e-05,2.11421]
[1777836225989,47.1,78697.31,1.9,0.01672,2e-05,2.11466]
[1777836231024,47.1,78697.22,1.9,0.01672,2e-05,2.11481]
[1777836237067,47.1,78699.46,1.9,0.01677,2e-05,2.11947]
[1777836243108,47.1,78701.73,1.9,0.01681,2e-05,2.12411]
[1777836252172,47.11,78701.82,1.9,0.01681,2e-05,2.12471]
[1777836257206,47.11,78699.57,1.9,0.01678,2e-05,2.12066]
[1777836262242,47.11,78690.89,1.9,0.01663,2e-05,2.10447]
[1777836269290,47.11,78690.77,1.9,0.01663,2e-05,2.1048]
[1777836274326,47.11,78690.77,1.9,0.01662,2e-05,2.10252]
[1777836279361,47.12,78690.28,1.9,0.01661,2e-05,2.102]
[1777836290439,47.12,78690.63,1.9,0.01663,2e-05,2.10355]
[1777836299502,47.12,78690.66,1.9,0.01663,2e-05,2.10427]
[1777836304537,47.12,78691.44,1.9,0.01665,2e-05,2.1061]
[1777836313600,47.13,78694.26,1.9,0.0167,2e-05,2.11207]
[1777836318634,47.13,78693.12,1.9,0.01669,2e-05,2.11019]
[1777836323670,47.13,78693.74,1.9,0.0167,2e-05,2.11168]
[1777836328705,47.13,78694.33,1.9,0.01671,2e-05,2.1131]
[1777836334746,47.13,78694.32,1.9,0.0167,2e-05,2.11075]
[1777836342803,47.14,78694.31,1.9,0.0167,2e-05,2.11123]
[1777836347837,47.14,78695.73,1.9,0.01673,2e-05,2.11424]
[1777836352872,47.14,78695.96,1.9,0.01673,2e-05,2.11497]
[1777836358915,47.14,78696.19,1.9,0.01674,2e-05,2.11577]
[1777836363950,47.14,78696.24,1.9,0.01675,2e-05,2.11616]
[1777836373013,47.14,78696.25,1.9,0.01675,2e-05,2.11672]
[1777836381069,47.15,78698.49,1.9,0.01679,2e-05,2.12146]
[1777836386104,47.15,78698.56,1.9,0.0168,2e-05,2.12192]
[1777836391139,47.15,78698.4,1.9,0.01678,2e-05,2.11918]
[1777836398189,47.15,78698.4,1.9,0.01678,2e-05,2.1196]
[1777836408261,47.15,78698.38,1.9,0.01679,2e-05,2.12015]
[1777836414303,47.16,78696.3,1.9,0.01675,2e-05,2.11657]
[1777836426447,47.16,78695.97,1.9,0.01676,2e-05,2.11671]
[1777836432486,47.16,78698.11,1.9,0.0168,2e-05,2.12115]
[1777836437522,47.16,78695.65,1.9,0.01676,2e-05,2.11677]
[1777836443565,47.17,78696.15,1.9,0.01677,2e-05,2.11809]
[1777836448694,47.17,78696.1,1.9,0.01677,2e-05,2.11823]
[1777836456657,47.17,78698.33,1.9,0.01679,2e-05,2.12029]
[1777836461692,47.17,78698.59,1.9,0.0168,2e-05,2.12107]
[1777836466726,47.17,78696.24,1.9,0.01676,2e-05,2.11687]
[1777836469822,47.17,78696.24,1.9,0.01676,2e-05,2.11687]
[1777836469917,47.17,78696.24,1.9,0.01676,2e-05,2.11687]
[1777836470897,47.17,78696.24,1.9,0.01676,2e-05,2.11706]
[1777836470958,47.17,78696.24,1.9,0.01676,2e-05,2.11706]
[1777836471627,47.17,78696.24,1.9,0.01676,2e-05,2.11712]
[1777836471676,47.17,78696.24,1.9,0.01676,2e-05,2.11712]
[1777836472178,47.17,78696.24,1.9,0.01676,2e-05,2.11712]
[1777836472733,47.17,78696.24,1.9,0.01676,2e-05,2.11725]
[1777836480825,47.18,78696.28,1.9,0.01677,2e-05,2.11781]
[1777836485860,47.18,78696.13,1.9,0.01677,2e-05,2.11782]
[1777836491902,47.18,78696.09,1.9,0.01677,2e-05,2.1181]
[1777836496937,47.18,78692.27,1.9,0.01671,2e-05,2.1111]
[1777836498229,47.18,78692.27,1.9,0.01671,2e-05,2.1111]
[1777836498233,47.18,78692.27,1.9,0.01671,2e-05,2.1111]
[1777836502274,47.18,78693.74,1.9,0.01674,2e-05,2.11417]
[1777836502327,47.18,78693.74,1.9,0.01674,2e-05,2.11417]
[1777836510031,47.18,78691.29,1.9,0.0167,2e-05,2.11007]
[1777836515066,47.19,78691.37,1.9,0.01668,2e-05,2.10788]
[1777836520100,47.19,78690.24,1.9,0.01667,2e-05,2.10609]
[1777836529164,47.2,78692.21,1.9,0.01673,2e-05,2.11279]
[1777836534199,47.2,78690.83,1.9,0.01671,2e-05,2.11043]
[1777836539234,47.2,78690.11,1.9,0.0167,2e-05,2.10935]
[1777836544271,47.21,78688.87,1.9,0.01668,2e-05,2.10785]
[1777836544727,47.21,78688.87,1.9,0.01668,2e-05,2.10785]
[1777836553286,47.21,78691.22,1.9,0.01673,2e-05,2.11254]
[1777836558369,47.21,78691.22,1.9,0.01673,2e-05,2.11304]
[1777836564411,47.21,78691.32,1.9,0.01674,2e-05,2.11355]
[1777836569445,47.22,78690.42,1.9,0.01672,2e-05,2.11211]
[1777836574481,47.22,78688.2,1.9,0.01667,2e-05,2.1055]
[1777836580523,47.22,78685.89,1.9,0.01663,2e-05,2.10154]
[1777836585558,47.22,78685.6,1.9,0.01663,2e-05,2.10135]
[1777836592607,47.22,78684.89,1.9,0.01662,2e-05,2.10051]
[1777836598649,47.23,78683.04,1.9,0.01659,2e-05,2.09747]
[1777836603684,47.23,78683.28,1.9,0.0166,2e-05,2.0983]
[1777836609726,47.23,78684.65,1.9,0.01663,2e-05,2.1013]
[1777836614761,47.23,78684.68,1.9,0.01663,2e-05,2.10167]
[1777836619796,47.23,78684.58,1.9,0.01663,2e-05,2.10178]
[1777836624830,47.23,78684.08,1.9,0.01663,2e-05,2.10112]
[1777836630873,47.24,78685.81,1.9,0.01666,2e-05,2.10473]
[1777836635908,47.24,78685.84,1.9,0.01664,2e-05,2.10236]
[1777836640943,47.24,78684.76,1.9,0.01663,2e-05,2.1006]
[1777836648999,47.24,78680.56,1.9,0.01656,2e-05,2.09325]
[1777836654034,47.24,78679.93,1.9,0.01655,2e-05,2.09241]
[1777836659069,47.24,78691.68,1.9,0.01676,2e-05,2.11496]
[1777836664104,47.24,78691.94,1.9,0.01676,2e-05,2.1156]
[1777836669139,47.25,78694.01,1.9,0.0168,2e-05,2.11967]
[1777836676188,47.25,78693.02,1.9,0.01679,2e-05,2.11798]
[1777836682229,47.25,78692.98,1.9,0.01679,2e-05,2.11811]
[1777836687265,47.25,78690.51,1.9,0.01675,2e-05,2.11358]
[1777836694314,47.25,78690.48,1.9,0.01673,2e-05,2.11113]
[1777836699348,47.25,78690.85,1.9,0.01674,2e-05,2.11206]
[1777836706397,47.25,78690.63,1.9,0.01674,2e-05,2.11197]
[1777836711433,47.25,78690.38,1.9,0.01673,2e-05,2.11178]
[1777836720338,47.25,78692.7,1.9,0.01678,2e-05,2.11637]
[1777836726537,47.26,78694.62,1.9,0.01681,2e-05,2.1205]
[1777836731573,47.26,78698.5,1.9,0.01688,2e-05,2.12805]
[1777836736611,47.26,78699.31,1.9,0.0169,2e-05,2.12972]
[1777836741647,47.26,78700.12,1.9,0.01691,2e-05,2.1314]
[1777836746681,47.26,78709.91,1.9,0.01709,2e-05,2.15021]
[1777836751716,47.26,78711.7,1.9,0.0171,2e-05,2.15086]
[1777836756753,47.26,78725.97,1.9,0.01735,2e-05,2.17835]
[1777836761808,47.26,78729.32,1.9,0.0174,2e-05,2.18456]
[1777836767830,47.25,78731.7,1.9,0.01744,2e-05,2.18858]
[1777836772865,47.25,78731.65,1.9,0.01744,2e-05,2.18802]
[1777836777900,47.25,78735.7,1.9,0.0175,2e-05,2.19538]
[1777836782935,47.25,78747.37,1.9,0.01771,2e-05,2.21765]
[1777836785956,47.24,78763.79,1.9,0.01801,2e-05,2.24969]
[1777836789984,47.24,78776.68,1.9,0.01824,2e-05,2.27457]
[1777836795019,47.23,78785.48,1.9,0.01839,2e-05,2.29098]
[1777836800054,47.23,78788.46,1.9,0.01843,2e-05,2.29557]
[1777836802276,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802283,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802324,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802327,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802343,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802349,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802364,47.22,78787.69,1.9,0.01841,2e-05,2.29372]
[1777836802863,47.22,78787.78,1.9,0.01841,2e-05,2.29361]
[1777836808111,47.22,78788.95,1.9,0.01842,2e-05,2.29425]
[1777836813146,47.21,78788.7,1.9,0.01838,2e-05,2.28949]
[1777836818181,47.2,78788.47,1.9,0.01836,2e-05,2.28766]
[1777836824223,47.2,78779.18,1.9,0.01817,2e-05,2.26746]
[1777836829258,47.19,78776.35,1.9,0.01811,2e-05,2.26058]
[1777836834293,47.18,78775.17,1.9,0.01808,2e-05,2.25706]
[1777836840335,47.18,78774.78,1.9,0.01806,2e-05,2.2549]
[1777836845370,47.17,78774.87,1.9,0.01805,2e-05,2.25393]
[1777836853426,47.16,78777.12,1.9,0.01807,2e-05,2.2566]
[1777836858461,47.16,78778.81,1.9,0.01809,2e-05,2.25883]
[1777836863496,47.15,78782.66,1.9,0.01815,2e-05,2.26531]
[1777836864095,47.15,78782.66,1.9,0.01815,2e-05,2.26531]
[1777836864115,47.15,78782.66,1.9,0.01815,2e-05,2.26531]
[1777836867667,47.15,78786.29,1.9,0.01821,2e-05,2.27185]
[1777836870052,47.15,78789.86,1.9,0.01827,2e-05,2.27826]
[1777836870716,47.15,78789.86,1.9,0.01827,2e-05,2.27826]
[1777836874582,47.14,78806.1,1.9,0.01854,2e-05,2.30696]
[1777836875602,47.14,78826.76,1.9,0.01894,2e-05,2.34906]
[1777836877629,47.13,78839.42,1.9,0.01917,2e-05,2.37416]
[1777836882664,47.12,78831.85,1.9,0.019,2e-05,2.3563]
[1777836884508,47.12,78826.66,1.9,0.0189,2e-05,2.34517]
[1777836884556,47.12,78826.66,1.9,0.0189,2e-05,2.34517]
[1777836890094,47.11,78821.97,1.9,0.01879,2e-05,2.33365]
[1777836896762,47.1,78821.66,1.9,0.01876,2e-05,2.33023]
[1777836898935,47.1,78820.75,1.9,0.01874,2e-05,2.32803]
[1777836904280,47.09,78828.25,1.9,0.01887,2e-05,2.3418]
[1777836909857,47.08,78832.41,1.9,0.01892,2e-05,2.34786]
[1777836912730,47.08,78831.27,1.9,0.0189,2e-05,2.34514]
[1777836912762,47.08,78831.27,1.9,0.0189,2e-05,2.34514]
[1777836916864,47.07,78831.58,1.9,0.01888,2e-05,2.34364]
[1777836916864,47.07,78831.58,1.9,0.01888,2e-05,2.34364]
[1777836922040,47.06,78825.05,1.9,0.01874,2e-05,2.3288]
[1777836926223,47.05,78823.15,1.9,0.01869,2e-05,2.32357]
[1777836926231,47.05,78823.15,1.9,0.01869,2e-05,2.32357]
[1777836932737,47.05,78819.42,1.9,0.01861,2e-05,2.31432]
[1777836932741,47.05,78819.42,1.9,0.01861,2e-05,2.31432]
[1777836938057,47.04,78821.12,1.9,0.01859,2e-05,2.31241]
[1777836942095,47.03,78821.88,1.9,0.0186,2e-05,2.31301]
[1777836942097,47.03,78821.88,1.9,0.0186,2e-05,2.31301]
[1777836942217,47.03,78821.88,1.9,0.0186,2e-05,2.31301]
[1777836942220,47.03,78821.88,1.9,0.0186,2e-05,2.31301]
[1777836947951,47.02,78822.24,1.9,0.01859,2e-05,2.31181]
[1777836955175,47.01,78821.03,1.9,0.01854,2e-05,2.3068]
[1777836961218,47.0,78819.09,1.9,0.01849,2e-05,2.30097]
[1777836966253,46.99,78818.7,1.9,0.01847,2e-05,2.29866]
[1777836970581,46.99,78799.06,1.9,0.01809,2e-05,2.25771]
[1777836971202,46.99,78799.06,1.9,0.01809,2e-05,2.25771]
[1777836976326,46.98,78795.53,1.9,0.01801,2e-05,2.24927]
[1777836981358,46.98,78790.9,1.9,0.01791,2e-05,2.23892]
[1777836986394,46.97,78791.67,1.9,0.01792,2e-05,2.23942]
[1777836991429,46.97,78788.91,1.9,0.01783,2e-05,2.23006]
[1777836996463,46.96,78790.51,1.9,0.01785,2e-05,2.23225]
[1777837003513,46.96,78790.96,1.9,0.01785,2e-05,2.23173]
[1777837011569,46.95,78794.08,1.9,0.01789,2e-05,2.23631]
[1777837017611,46.94,78791.83,1.9,0.01784,2e-05,2.23054]
[1777837025667,46.94,78791.08,1.9,0.01781,2e-05,2.22743]
[1777837029930,46.93,78792.15,1.9,0.01782,2e-05,2.22876]
[1777837035737,46.93,78789.88,1.9,0.01777,2e-05,2.22305]
[1777837036462,46.93,78789.88,1.9,0.01777,2e-05,2.22305]
[1777837041778,46.92,78790.0,1.9,0.01776,2e-05,2.22195]
[1777837046814,46.92,78785.78,1.9,0.01767,2e-05,2.21264]
[1777837051849,46.91,78782.87,1.9,0.01759,2e-05,2.20325]
[1777837057890,46.91,78782.95,1.9,0.01758,2e-05,2.20244]
[1777837064952,46.9,78785.25,1.9,0.01761,2e-05,2.20585]
[1777837070982,46.9,78787.53,1.9,0.01764,2e-05,2.20928]
[1777837076018,46.89,78787.35,1.9,0.01763,2e-05,2.20804]
[1777837082060,46.89,78787.41,1.9,0.01762,2e-05,2.20711]
[1777837087095,46.88,78787.41,1.9,0.01762,2e-05,2.20625]
[1777837092130,46.88,78781.68,1.9,0.0175,2e-05,2.19409]
[1777837097165,46.88,78785.45,1.9,0.01757,2e-05,2.20078]
[1777837102200,46.87,78786.85,1.9,0.01758,2e-05,2.20271]
[1777837110256,46.87,78786.45,1.9,0.01756,2e-05,2.2006]
[1777837116298,46.86,78786.35,1.9,0.01753,2e-05,2.19668]
[1777837127385,46.85,78786.42,1.9,0.01752,2e-05,2.19512]
[1777837137034,46.85,78791.97,1.9,0.01761,2e-05,2.20547]
[1777837142491,46.84,78790.68,1.9,0.01757,2e-05,2.20108]
[1777837147526,46.84,78795.69,1.9,0.01766,2e-05,2.21018]
[1777837156589,46.83,78794.1,1.9,0.01761,2e-05,2.20552]
[1777837169681,46.82,78793.39,1.9,0.01758,2e-05,2.20207]
[1777837174716,46.82,78792.06,1.9,0.01753,2e-05,2.19593]
[1777837182772,46.81,78786.13,1.9,0.01741,2e-05,2.18327]
[1777837187807,46.81,78785.78,1.9,0.0174,2e-05,2.18203]
[1777837192842,46.81,78785.21,1.9,0.01738,2e-05,2.18038]
[1777837197877,46.8,78785.25,1.9,0.01738,2e-05,2.17997]
[1777837202912,46.8,78784.44,1.9,0.01736,2e-05,2.17791]
[1777837207636,46.8,78786.21,1.9,0.01739,2e-05,2.18105]
[1777837208172,46.8,78786.32,1.9,0.01739,2e-05,2.18118]
[1777837212780,46.8,78786.27,1.9,0.01739,2e-05,2.18099]
[1777837218016,46.8,78786.28,1.9,0.01738,2e-05,2.18019]
[1777837229094,46.79,78786.21,1.9,0.01737,2e-05,2.17925]
[1777837234130,46.79,78786.1,1.9,0.01735,2e-05,2.17594]
[1777837242125,46.79,78788.35,1.9,0.01739,2e-05,2.18024]
[1777837242129,46.79,78788.35,1.9,0.01739,2e-05,2.18024]
[1777837242227,46.79,78788.35,1.9,0.01739,2e-05,2.18024]
[1777837242257,46.79,78788.35,1.9,0.01739,2e-05,2.18024]
[1777837242326,46.79,78788.35,1.9,0.01739,2e-05,2.18024]
[1777837242829,46.79,78788.35,1.9,0.01739,2e-05,2.18024]
[1777837248229,46.79,78785.53,1.9,0.01733,2e-05,2.17393]
[1777837259306,46.78,78785.42,1.9,0.01732,2e-05,2.17313]
[1777837264341,46.78,78784.59,1.9,0.0173,2e-05,2.17126]
[1777837269377,46.78,78786.86,1.9,0.01734,2e-05,2.17545]
[1777837275418,46.78,78787.44,1.9,0.01735,2e-05,2.17625]
[1777837281463,46.78,78787.27,1.9,0.01734,2e-05,2.17559]
[1777837286498,46.78,78787.27,1.9,0.01734,2e-05,2.17532]
[1777837292540,46.78,78786.27,1.9,0.0173,2e-05,2.17029]
[1777837304624,46.77,78783.44,1.9,0.01724,2e-05,2.16432]
[1777837310666,46.77,78783.41,1.9,0.01724,2e-05,2.16405]
[1777837317714,46.77,78783.14,1.9,0.01723,2e-05,2.16327]
[1777837322750,46.77,78782.92,1.9,0.01723,2e-05,2.16265]
[1777837327786,46.77,78783.48,1.9,0.01724,2e-05,2.16356]
[1777837332821,46.77,78783.15,1.9,0.01723,2e-05,2.16272]
[1777837337856,46.77,78782.57,1.9,0.01722,2e-05,2.16139]
[1777837343897,46.77,78784.44,1.9,0.01725,2e-05,2.16483]
[1777837348933,46.77,78785.09,1.9,0.01726,2e-05,2.16587]
[1777837353968,46.76,78783.33,1.9,0.0172,2e-05,2.15945]
[1777837363033,46.76,78783.49,1.9,0.0172,2e-05,2.15945]
[1777837368068,46.76,78783.13,1.9,0.0172,2e-05,2.15857]
[1777837373103,46.76,78783.25,1.9,0.0172,2e-05,2.15863]
[1777837378138,46.76,78785.76,1.9,0.01724,2e-05,2.16331]
[1777837383173,46.76,78789.39,1.9,0.0173,2e-05,2.17021]
[1777837388208,46.76,78789.61,1.9,0.0173,2e-05,2.17038]
[1777837395257,46.76,78789.59,1.9,0.0173,2e-05,2.16999]
[1777837400293,46.76,78788.9,1.9,0.01729,2e-05,2.16841]
[1777837406335,46.75,78786.61,1.9,0.01724,2e-05,2.16369]
[1777837412377,46.75,78786.42,1.9,0.01722,2e-05,2.16037]
[1777837418039,46.75,78786.42,1.9,0.01722,2e-05,2.16037]
[1777837424544,46.75,78784.42,1.9,0.01718,2e-05,2.1562]
[1777837430506,46.75,78796.47,1.9,0.01739,2e-05,2.17959]
[1777837435541,46.75,78800.65,1.9,0.01746,2e-05,2.18747]
[1777837440576,46.75,78800.55,1.9,0.01746,2e-05,2.1869]
[1777837445611,46.75,78798.25,1.9,0.01741,2e-05,2.18203]
[1777837451653,46.74,78797.34,1.9,0.01739,2e-05,2.17987]
[1777837456687,46.74,78797.42,1.9,0.01739,2e-05,2.17973]
[1777837461722,46.74,78797.45,1.9,0.01739,2e-05,2.1795]
[1777837468772,46.74,78797.89,1.9,0.0174,2e-05,2.17996]
[1777837477835,46.74,78797.31,1.9,0.01736,2e-05,2.17552]
[1777837483877,46.74,78797.61,1.9,0.01736,2e-05,2.1758]
[1777837489919,46.73,78797.49,1.9,0.01736,2e-05,2.17525]
[1777837494955,46.73,78797.45,1.9,0.01735,2e-05,2.17491]
[1777837500996,46.73,78797.36,1.9,0.01735,2e-05,2.17443]
[1777837506033,46.73,78798.21,1.9,0.01736,2e-05,2.17584]
[1777837511067,46.73,78798.63,1.9,0.01737,2e-05,2.17641]
[1777837518117,46.73,78797.43,1.9,0.01734,2e-05,2.1737]
[1777837523152,46.73,78797.44,1.9,0.01734,2e-05,2.17348]
[1777837528187,46.72,78808.45,1.9,0.01754,2e-05,2.19496]
[1777837533222,46.72,78807.44,1.9,0.01749,2e-05,2.18979]
[1777837542266,46.72,78807.4,1.9,0.01749,2e-05,2.18963]
[1777837542277,46.72,78807.4,1.9,0.01749,2e-05,2.18963]
[1777837542337,46.72,78807.4,1.9,0.01749,2e-05,2.18963]
[1777837542719,46.72,78809.65,1.9,0.01753,2e-05,2.19339]
[1777837542849,46.72,78809.65,1.9,0.01753,2e-05,2.19339]
[1777837542863,46.72,78809.65,1.9,0.01753,2e-05,2.19339]
[1777837543345,46.72,78809.65,1.9,0.01753,2e-05,2.19339]
[1777837555377,46.71,78807.4,1.9,0.01748,2e-05,2.18789]
[1777837563433,46.71,78804.28,1.9,0.01741,2e-05,2.18117]
[1777837568468,46.71,78808.49,1.9,0.01749,2e-05,2.18911]
[1777837573502,46.71,78807.85,1.9,0.01747,2e-05,2.18748]
[1777837578538,46.71,78794.72,1.9,0.01723,2e-05,2.16132]
[1777837583574,46.71,78786.43,1.9,0.01708,2e-05,2.14509]
[1777837590623,46.71,78785.9,1.9,0.01707,2e-05,2.14405]
[1777837595658,46.71,78786.0,1.9,0.01705,2e-05,2.1415]
[1777837603714,46.71,78786.1,1.9,0.01706,2e-05,2.14167]
[1777837607742,46.71,78769.47,1.9,0.01676,2e-05,2.10951]
[1777837612777,46.71,78765.37,1.9,0.01669,2e-05,2.10192]
[1777837617817,46.71,78761.22,1.9,0.01662,2e-05,2.09427]
[1777837622852,46.71,78761.03,1.9,0.01662,2e-05,2.09426]
[1777837627887,46.71,78759.51,1.9,0.0166,2e-05,2.09174]
[1777837632922,46.71,78759.4,1.9,0.0166,2e-05,2.09192]
[1777837637957,46.72,78759.46,1.9,0.0166,2e-05,2.09242]
[1777837649034,46.72,78759.28,1.9,0.01661,2e-05,2.09293]
[1777837655076,46.72,78758.72,1.9,0.01658,2e-05,2.08965]
[1777837660111,46.72,78762.88,1.9,0.01666,2e-05,2.098]
[1777837665146,46.73,78762.6,1.9,0.01666,2e-05,2.09782]
[1777837679247,46.73,78762.55,1.9,0.01667,2e-05,2.09873]
[1777837684282,46.73,78761.91,1.9,0.01666,2e-05,2.09787]
[1777837690324,46.74,78762.43,1.9,0.01667,2e-05,2.09931]
[1777837695359,46.74,78761.4,1.9,0.01666,2e-05,2.09771]
[1777837700394,46.74,78758.83,1.9,0.01662,2e-05,2.09318]
[1777837706436,46.74,78759.36,1.9,0.01663,2e-05,2.09469]
[1777837711473,46.74,78759.76,1.9,0.01662,2e-05,2.09324]
[1777837716508,46.75,78759.92,1.9,0.01663,2e-05,2.09395]
[1777837721543,46.75,78759.95,1.9,0.01663,2e-05,2.09441]
[1777837728593,46.75,78759.89,1.9,0.01664,2e-05,2.09484]
[1777837735643,46.75,78771.82,1.9,0.01685,2e-05,2.11828]
[1777837740678,46.75,78773.39,1.9,0.01688,2e-05,2.12149]
[1777837745713,46.75,78776.64,1.9,0.01694,2e-05,2.12791]
[1777837750749,46.75,78778.1,1.9,0.01697,2e-05,2.13084]
[1777837756791,46.76,78775.98,1.9,0.01693,2e-05,2.12685]
[1777837761826,46.76,78775.37,1.9,0.01692,2e-05,2.12582]
[1777837766861,46.76,78775.33,1.9,0.01692,2e-05,2.12589]
[1777837771896,46.76,78775.5,1.9,0.0169,2e-05,2.12364]
[1777837776931,46.76,78775.37,1.9,0.0169,2e-05,2.12354]
[1777837781966,46.76,78779.02,1.9,0.01697,2e-05,2.13075]
[1777837787001,46.76,78783.45,1.9,0.01705,2e-05,2.13941]
[1777837794050,46.76,78783.09,1.9,0.01704,2e-05,2.13878]
[1777837799085,46.76,78782.77,1.9,0.01704,2e-05,2.13823]
[1777837804120,46.76,78782.84,1.9,0.01704,2e-05,2.13844]
[1777837809154,46.76,78782.33,1.9,0.01703,2e-05,2.13753]
[1777837814190,46.76,78780.29,1.9,0.017,2e-05,2.13368]
[1777837819225,46.76,78779.46,1.9,0.01698,2e-05,2.13221]
[1777837824260,46.76,78779.18,1.9,0.01698,2e-05,2.1318]
[1777837830302,46.76,78779.46,1.9,0.01699,2e-05,2.1325]
[1777837837352,46.76,78779.18,1.9,0.01696,2e-05,2.12942]
[1777837842387,46.76,78778.65,1.9,0.01695,2e-05,2.12855]
[1777837842753,46.76,78778.65,1.9,0.01695,2e-05,2.12855]
[1777837842828,46.76,78778.65,1.9,0.01695,2e-05,2.12855]
[1777837842908,46.76,78778.65,1.9,0.01695,2e-05,2.12855]
[1777837843355,46.76,78778.65,1.9,0.01695,2e-05,2.12855]
[1777837843433,46.76,78778.65,1.9,0.01695,2e-05,2.12855]
[1777837854471,46.77,78781.16,1.9,0.017,2e-05,2.13372]
[1777837862527,46.77,78780.98,1.9,0.017,2e-05,2.13355]
[1777837867562,46.77,78778.69,1.9,0.01696,2e-05,2.12923]
[1777837875626,46.77,78778.96,1.9,0.01697,2e-05,2.12998]
[1777837880661,46.77,78780.16,1.9,0.01699,2e-05,2.13246]
[1777837885697,46.77,78784.02,1.9,0.01706,2e-05,2.14]
[1777837890732,46.77,78785.02,1.9,0.01708,2e-05,2.14201]
[1777837895767,46.77,78785.43,1.9,0.01706,2e-05,2.14014]
[1777837900803,46.77,78785.4,1.9,0.01706,2e-05,2.14016]
[1777837905838,46.77,78788.66,1.9,0.01712,2e-05,2.14656]
[1777837910874,46.77,78788.65,1.9,0.01712,2e-05,2.14658]
[1777837915909,46.77,78786.99,1.9,0.01709,2e-05,2.1434]
[1777837920944,46.77,78785.65,1.9,0.01707,2e-05,2.14089]
[1777837925979,46.77,78784.99,1.9,0.01706,2e-05,2.13972]
[1777837932021,46.77,78782.83,1.9,0.01702,2e-05,2.13566]
[1777837937056,46.77,78782.73,1.9,0.01702,2e-05,2.13563]
[1777837944105,46.77,78782.83,1.9,0.01703,2e-05,2.13602]
[1777837949139,46.78,78782.83,1.9,0.01703,2e-05,2.13616]
[1777837954175,46.78,78775.86,1.9,0.01688,2e-05,2.12012]
[1777837960217,46.78,78777.57,1.9,0.01692,2e-05,2.1237]
[1777837968273,46.78,78777.33,1.9,0.01692,2e-05,2.12359]
[1777837973308,46.78,78775.98,1.9,0.01689,2e-05,2.1212]
[1777837981364,46.78,78775.65,1.9,0.01689,2e-05,2.12093]
[1777837986400,46.78,78775.62,1.9,0.01689,2e-05,2.1211]
[1777837992442,46.78,78782.96,1.9,0.01703,2e-05,2.13553]
[1777837999491,46.78,78787.35,1.9,0.01711,2e-05,2.14411]
[1777838005533,46.79,78789.34,1.9,0.01714,2e-05,2.14806]
[1777838013589,46.79,78789.42,1.9,0.01712,2e-05,2.14553]
[1777838018624,46.79,78791.05,1.9,0.01715,2e-05,2.14878]
[1777838024665,46.79,78791.7,1.9,0.01717,2e-05,2.15015]
[1777838029701,46.79,78791.53,1.9,0.01716,2e-05,2.1499]
[1777838040778,46.79,78792.19,1.9,0.01718,2e-05,2.15142]
[1777838045814,46.79,78792.38,1.9,0.01718,2e-05,2.15192]
[1777838051857,46.79,78792.31,1.9,0.01718,2e-05,2.15193]
[1777838056894,46.79,78791.58,1.9,0.01717,2e-05,2.15064]
[1777838061927,46.79,78794.14,1.9,0.01722,2e-05,2.15577]
[1777838066962,46.79,78793.98,1.9,0.01722,2e-05,2.15556]
[1777838071997,46.79,78799.76,1.9,0.0173,2e-05,2.16422]
[1777838077032,46.79,78802.81,1.9,0.01735,2e-05,2.17018]
[1777838082067,46.79,78802.17,1.9,0.01734,2e-05,2.16888]
[1777838089964,46.79,78795.71,1.9,0.01723,2e-05,2.15623]
[1777838095158,46.79,78790.74,1.9,0.01714,2e-05,2.1466]
[1777838097173,46.79,78773.91,1.9,0.01684,2e-05,2.11406]
[1777838102208,46.79,78767.59,1.9,0.01673,2e-05,2.10229]
[1777838108250,46.8,78767.82,1.9,0.01674,2e-05,2.10316]
[1777838114291,46.8,78767.75,1.9,0.01674,2e-05,2.10344]
[1777838120333,46.8,78768.81,1.9,0.01676,2e-05,2.10586]
[1777838129397,46.8,78768.84,1.9,0.01677,2e-05,2.10647]
[1777838138459,46.8,78768.86,1.9,0.01675,2e-05,2.10433]
[1777838142832,46.81,78769.11,1.9,0.01676,2e-05,2.10499]
[1777838142836,46.81,78769.11,1.9,0.01676,2e-05,2.10499]
[1777838142873,46.81,78769.11,1.9,0.01676,2e-05,2.10499]
[1777838143450,46.81,78772.99,1.9,0.01683,2e-05,2.11255]
[1777838143979,46.81,78772.99,1.9,0.01683,2e-05,2.11255]
[1777838149537,46.81,78775.12,1.9,0.01687,2e-05,2.11688]
[1777838154571,46.81,78775.3,1.9,0.01687,2e-05,2.11743]
[1777838159607,46.81,78777.55,1.9,0.01691,2e-05,2.12196]
[1777838165648,46.81,78777.0,1.9,0.01691,2e-05,2.1211]
[1777838174355,46.81,78777.04,1.9,0.01691,2e-05,2.12121]
[1777838179747,46.81,78777.08,1.9,0.01691,2e-05,2.12176]
[1777838185789,46.81,78777.2,1.9,0.01692,2e-05,2.12222]
[1777838192839,46.81,78777.06,1.9,0.0169,2e-05,2.11948]
[1777838202908,46.82,78777.06,1.9,0.0169,2e-05,2.1199]
[1777838211971,46.82,78777.1,1.9,0.01691,2e-05,2.12041]
[1777838217006,46.82,78777.56,1.9,0.01692,2e-05,2.12151]
[1777838222042,46.82,78777.82,1.9,0.01692,2e-05,2.12222]
[1777838228084,46.82,78777.77,1.9,0.01692,2e-05,2.12238]
[1777838234126,46.82,78779.11,1.9,0.01695,2e-05,2.12523]
[1777838239162,46.82,78788.34,1.9,0.01712,2e-05,2.14326]
[1777838244198,46.82,78792.67,1.9,0.01719,2e-05,2.15168]
[1777838249233,46.82,78792.37,1.9,0.01719,2e-05,2.15106]
[1777838254268,46.82,78790.69,1.9,0.01714,2e-05,2.14502]
[1777838259303,46.82,78790.0,1.9,0.01712,2e-05,2.14366]
[1777838264341,46.82,78792.21,1.9,0.01716,2e-05,2.14793]
[1777838269376,46.82,78791.81,1.9,0.01716,2e-05,2.14709]
[1777838275417,46.82,78788.97,1.9,0.0171,2e-05,2.14152]
[1777838280453,46.82,78790.47,1.9,0.01713,2e-05,2.14441]
[1777838285487,46.82,78789.71,1.9,0.01712,2e-05,2.14288]
[1777838292537,46.82,78785.57,1.9,0.01704,2e-05,2.1348]
[1777838299585,46.82,78784.87,1.9,0.01703,2e-05,2.13347]
[1777838306635,46.82,78784.66,1.9,0.01703,2e-05,2.13307]
[1777838312676,46.82,78784.73,1.9,0.01701,2e-05,2.13046]
[1777838318719,46.82,78784.7,1.9,0.01701,2e-05,2.13042]
[1777838323754,46.82,78784.81,1.9,0.01701,2e-05,2.13068]
[1777838328789,46.82,78784.95,1.9,0.01701,2e-05,2.13099]
[1777838334831,46.82,78785.3,1.9,0.01702,2e-05,2.13165]
[1777838339865,46.82,78780.56,1.9,0.01693,2e-05,2.12254]
[1777838344901,46.82,78780.42,1.9,0.01693,2e-05,2.12234]
[1777838349936,46.82,78780.22,1.9,0.01693,2e-05,2.12201]
[1777838354972,46.82,78780.84,1.9,0.01694,2e-05,2.12326]
[1777838360010,46.82,78780.84,1.9,0.01694,2e-05,2.12332]
[1777838365042,46.83,78780.8,1.9,0.01694,2e-05,2.12333]
[1777838371084,46.83,78780.66,1.9,0.01692,2e-05,2.12045]
[1777838379140,46.83,78780.69,1.9,0.01692,2e-05,2.12077]
[1777838384174,46.83,78779.16,1.9,0.0169,2e-05,2.11799]
[1777838389210,46.83,78771.32,1.9,0.01676,2e-05,2.10314]
[1777838393238,46.83,78759.34,1.9,0.01655,2e-05,2.08056]
[1777838398273,46.83,78755.98,1.9,0.0165,2e-05,2.0747]
[1777838403308,46.84,78749.63,1.9,0.01639,2e-05,2.06323]
[1777838408343,46.84,78752.65,1.9,0.01645,2e-05,2.06953]
[1777838413383,46.84,78765.6,1.9,0.01668,2e-05,2.09465]
[1777838418414,46.84,78770.37,1.9,0.01677,2e-05,2.10408]
[1777838423450,46.84,78770.69,1.9,0.01678,2e-05,2.10495]
[1777838428486,46.84,78771.37,1.9,0.01679,2e-05,2.10649]
[1777838434528,46.85,78769.22,1.9,0.01673,2e-05,2.09999]
[1777838439563,46.85,78766.42,1.9,0.01669,2e-05,2.09493]
[1777838442882,46.85,78766.21,1.9,0.01669,2e-05,2.09467]
[1777838442883,46.85,78766.21,1.9,0.01669,2e-05,2.09467]
[1777838443234,46.85,78766.21,1.9,0.01669,2e-05,2.09467]
[1777838443992,46.85,78766.25,1.9,0.01669,2e-05,2.09488]
[1777838444502,46.85,78765.86,1.9,0.01668,2e-05,2.09413]
[1777838444504,46.85,78765.86,1.9,0.01668,2e-05,2.09413]
[1777838449633,46.85,78765.1,1.9,0.01667,2e-05,2.0931]
[1777838454668,46.85,78766.72,1.9,0.0167,2e-05,2.09651]
[1777838460711,46.85,78764.54,1.9,0.01667,2e-05,2.09272]
[1777838465746,46.86,78766.12,1.9,0.0167,2e-05,2.09607]
[1777838470781,46.86,78766.52,1.9,0.01671,2e-05,2.09714]
[1777838476823,46.86,78766.11,1.9,0.01671,2e-05,2.0967]
[1777838481858,46.86,78765.2,1.9,0.01669,2e-05,2.09526]
[1777838486893,46.86,78781.37,1.9,0.01698,2e-05,2.12658]
[1777838491928,46.86,78781.94,1.9,0.01697,2e-05,2.12493]
[1777838496963,46.86,78781.45,1.9,0.01696,2e-05,2.12403]
[1777838511063,46.86,78779.83,1.9,0.01693,2e-05,2.12101]
[1777838516098,46.86,78780.49,1.9,0.01694,2e-05,2.12228]
[1777838521133,46.86,78779.05,1.9,0.01692,2e-05,2.11949]
[1777838528182,46.86,78777.55,1.9,0.01689,2e-05,2.11665]
[1777838534223,46.86,78777.52,1.9,0.01689,2e-05,2.11665]
[1777838541273,46.86,78775.27,1.9,0.01685,2e-05,2.11237]
[1777838546308,46.86,78774.71,1.9,0.01684,2e-05,2.11135]
[1777838552350,46.86,78774.53,1.9,0.01682,2e-05,2.10834]
[1777838557385,46.86,78774.28,1.9,0.01682,2e-05,2.10793]
[1777838564434,46.86,78774.43,1.9,0.01682,2e-05,2.10836]
[1777838569469,46.87,78774.28,1.9,0.01682,2e-05,2.10821]
[1777838574504,46.87,78774.32,1.9,0.01682,2e-05,2.10844]
[1777838584574,46.87,78774.32,1.9,0.01682,2e-05,2.10876]
[1777838589610,46.87,78774.25,1.9,0.01683,2e-05,2.10883]
[1777838594645,46.87,78776.5,1.9,0.01687,2e-05,2.11335]
[1777838599680,46.87,78776.64,1.9,0.01687,2e-05,2.1138]
[1777838604715,46.87,78776.54,1.9,0.01687,2e-05,2.11381]
[1777838609750,46.87,78776.39,1.9,0.01687,2e-05,2.11374]
[1777838614785,46.87,78776.61,1.9,0.01686,2e-05,2.11165]
[1777838620827,46.88,78776.64,1.9,0.01686,2e-05,2.112]
[1777838627081,46.88,78776.82,1.9,0.01686,2e-05,2.11244]
[1777838633917,46.88,78776.61,1.9,0.01686,2e-05,2.11255]
[1777838640967,46.88,78777.07,1.9,0.01688,2e-05,2.11377]
[1777838646002,46.88,78777.07,1.9,0.01688,2e-05,2.114]
[1777838651037,46.88,78775.27,1.9,0.01685,2e-05,2.1108]
[1777838657079,46.88,78776.31,1.9,0.01687,2e-05,2.11309]
[1777838662114,46.88,78776.3,1.9,0.01687,2e-05,2.11331]
[1777838669167,46.89,78776.47,1.9,0.01688,2e-05,2.11396]
[1777838679237,46.89,78775.63,1.9,0.01685,2e-05,2.1101]
[1777838684272,46.89,78761.4,1.9,0.0166,2e-05,2.08318]
[1777838689306,46.89,78750.46,1.9,0.01641,2e-05,2.06298]
[1777838692328,46.89,78735.59,1.9,0.01616,2e-05,2.03543]
[1777838697363,46.9,78732.87,1.9,0.01612,2e-05,2.03117]
[1777838702400,46.9,78730.62,1.9,0.01609,2e-05,2.02783]
[1777838707435,46.91,78731.69,1.9,0.01612,2e-05,2.03071]
[1777838712470,46.91,78730.58,1.9,0.01611,2e-05,2.0295]
[1777838717505,46.92,78726.6,1.9,0.01605,2e-05,2.02315]
[1777838722542,46.92,78730.08,1.9,0.01612,2e-05,2.03052]
[1777838732610,46.93,78730.14,1.9,0.01611,2e-05,2.02968]
[1777838737644,46.93,78731.37,1.9,0.01614,2e-05,2.03283]
[1777838743266,46.94,78731.4,1.9,0.01615,2e-05,2.03356]
[1777838743314,46.94,78731.4,1.9,0.01615,2e-05,2.03356]
[1777838744518,46.94,78731.4,1.9,0.01615,2e-05,2.03373]
[1777838744519,46.94,78731.4,1.9,0.01615,2e-05,2.03373]
[1777838744619,46.94,78731.4,1.9,0.01615,2e-05,2.03373]
[1777838755772,46.95,78731.4,1.9,0.01617,2e-05,2.03586]
[1777838761815,46.95,78734.35,1.9,0.01623,2e-05,2.04233]
[1777838767857,46.96,78734.39,1.9,0.01624,2e-05,2.0433]
[1777838775737,46.96,78732.2,1.9,0.01621,2e-05,2.03965]
[1777838780948,46.97,78732.2,1.9,0.01622,2e-05,2.04119]
[1777838785983,46.97,78732.24,1.9,0.01623,2e-05,2.04202]
[1777838792025,46.98,78732.77,1.9,0.01622,2e-05,2.04123]
[1777838797060,46.98,78735.85,1.9,0.01628,2e-05,2.04774]
[1777838799074,46.98,78748.11,1.9,0.0165,2e-05,2.07107]
[1777838804109,46.98,78751.23,1.9,0.01656,2e-05,2.07747]
[1777838810151,46.99,78752.29,1.9,0.01658,2e-05,2.08]
[1777838816193,46.99,78752.01,1.9,0.01658,2e-05,2.07993]
[1777838825256,46.99,78751.9,1.9,0.01658,2e-05,2.08037]
[1777838831298,46.99,78752.01,1.9,0.01659,2e-05,2.08101]
[1777838844390,47.0,78752.15,1.9,0.0166,2e-05,2.08212]
[1777838849425,47.0,78754.29,1.9,0.01664,2e-05,2.0865]
[1777838854459,47.0,78754.43,1.9,0.01662,2e-05,2.08433]
[1777838859495,47.0,78751.63,1.9,0.01658,2e-05,2.07932]
[1777838864530,47.0,78750.87,1.9,0.01657,2e-05,2.07825]
[1777838869565,47.01,78743.94,1.9,0.01645,2e-05,2.06555]
[1777838874600,47.01,78738.32,1.9,0.01636,2e-05,2.0555]
[1777838880642,47.01,78735.87,1.9,0.01632,2e-05,2.05166]
[1777838885677,47.02,78736.58,1.9,0.01634,2e-05,2.05378]
[1777838890712,47.02,78737.15,1.9,0.01636,2e-05,2.05547]
[1777838897762,47.02,78737.86,1.9,0.01638,2e-05,2.05767]
[1777838904812,47.03,78737.75,1.9,0.01639,2e-05,2.05834]
[1777838909847,47.03,78737.63,1.9,0.01639,2e-05,2.05875]
[1777838917903,47.04,78737.77,1.9,0.01638,2e-05,2.05734]
[1777838924145,47.04,78737.77,1.9,0.01638,2e-05,2.05734]
[1777838933813,47.04,78737.45,1.9,0.01639,2e-05,2.05779]
[1777838944087,47.05,78737.37,1.9,0.01641,2e-05,2.06003]
[1777838950129,47.06,78737.3,1.9,0.01641,2e-05,2.06067]
[1777838955163,47.06,78737.04,1.9,0.01641,2e-05,2.0608]
[1777838960199,47.06,78739.8,1.9,0.01647,2e-05,2.06661]
[1777838965236,47.07,78737.35,1.9,0.01643,2e-05,2.06257]
[1777838972290,47.07,78737.1,1.9,0.01641,2e-05,2.06023]
[1777838977325,47.07,78737.11,1.9,0.01642,2e-05,2.06085]
[1777838984374,47.08,78737.3,1.9,0.01643,2e-05,2.06203]
[1777838991424,47.08,78739.55,1.9,0.01648,2e-05,2.06707]
[1777838996459,47.08,78739.04,1.9,0.01647,2e-05,2.06664]
[1777839004523,47.09,78739.07,1.9,0.01648,2e-05,2.06755]
[1777839012579,47.09,78739.56,1.9,0.0165,2e-05,2.06932]
[1777839017613,47.09,78739.29,1.9,0.0165,2e-05,2.06932]
[1777839026677,47.1,78739.43,1.9,0.01651,2e-05,2.07051]
[1777839035740,47.1,78737.22,1.9,0.01646,2e-05,2.06455]
[1777839043321,47.1,78737.18,1.9,0.01646,2e-05,2.0648]
[1777839043837,47.1,78737.18,1.9,0.01646,2e-05,2.0648]
[1777839043840,47.1,78737.18,1.9,0.01646,2e-05,2.0648]
[1777839044659,47.11,78737.18,1.9,0.01647,2e-05,2.06546]
[1777839044673,47.11,78737.18,1.9,0.01647,2e-05,2.06546]
[1777839049840,47.11,78737.22,1.9,0.01647,2e-05,2.06619]
[1777839058903,47.12,78739.47,1.9,0.01652,2e-05,2.07139]
[1777839069980,47.12,78740.84,1.9,0.01655,2e-05,2.07503]
[1777839075017,47.12,78740.67,1.9,0.01656,2e-05,2.07517]
[1777839080049,47.13,78755.11,1.9,0.01681,2e-05,2.10306]
[1777839085085,47.13,78756.69,1.9,0.01684,2e-05,2.10631]
[1777839087971,47.13,78756.69,1.9,0.01684,2e-05,2.10631]
[1777839095154,47.13,78769.03,1.9,0.01704,2e-05,2.12751]
[1777839100190,47.13,78768.77,1.9,0.01704,2e-05,2.127]
[1777839105000,47.13,78768.88,1.9,0.01704,2e-05,2.12721]
[1777839114287,47.13,78768.91,1.9,0.01704,2e-05,2.12723]
[1777839120330,47.13,78770.87,1.9,0.01707,2e-05,2.13098]
[1777839125368,47.13,78770.56,1.9,0.01707,2e-05,2.13033]
[1777839130403,47.13,78770.63,1.9,0.01707,2e-05,2.13042]
[1777839135437,47.13,78770.59,1.9,0.01707,2e-05,2.1303]
[1777839139058,47.13,78769.28,1.9,0.01704,2e-05,2.12775]
[1777839148529,47.13,78751.82,1.9,0.01674,2e-05,2.09456]
[1777839153564,47.13,78752.78,1.9,0.01674,2e-05,2.09389]
[1777839159605,47.13,78750.49,1.9,0.0167,2e-05,2.08981]
[1777839164641,47.13,78750.39,1.9,0.0167,2e-05,2.08985]
[1777839169676,47.13,78750.35,1.9,0.0167,2e-05,2.08998]
[1777839174711,47.13,78750.35,1.9,0.0167,2e-05,2.09016]
[1777839181788,47.13,78750.05,1.9,0.0167,2e-05,2.0897]
[1777839187801,47.14,78750.33,1.9,0.01671,2e-05,2.0905]
[1777839192837,47.14,78750.37,1.9,0.01671,2e-05,2.0907]
[1777839202907,47.14,78752.44,1.9,0.01675,2e-05,2.09487]
[1777839210963,47.14,78752.27,1.9,0.01674,2e-05,2.09467]
[1777839217005,47.14,78749.94,1.9,0.01668,2e-05,2.08765]
[1777839231110,47.14,78749.9,1.9,0.01669,2e-05,2.08796]
[1777839238161,47.14,78749.9,1.9,0.01669,2e-05,2.08812]
[1777839243196,47.14,78743.67,1.9,0.01658,2e-05,2.07644]
[1777839249240,47.14,78741.96,1.9,0.01655,2e-05,2.07348]
[1777839256289,47.15,78741.52,1.9,0.01655,2e-05,2.07307]
[1777839261324,47.15,78741.56,1.9,0.01655,2e-05,2.0735]
[1777839266359,47.15,78740.89,1.9,0.01655,2e-05,2.07262]
[1777839271395,47.15,78740.92,1.9,0.01653,2e-05,2.0704]
[1777839281464,47.16,78741.32,1.9,0.01655,2e-05,2.0721]
[1777839286500,47.16,78740.99,1.9,0.01654,2e-05,2.07198]
[1777839292543,47.16,78741.0,1.9,0.01655,2e-05,2.0726]
[1777839297578,47.16,78735.53,1.9,0.01646,2e-05,2.06282]
[1777839302613,47.17,78724.05,1.9,0.01627,2e-05,2.04193]
[1777839311675,47.17,78723.84,1.9,0.01628,2e-05,2.04287]
[1777839316711,47.18,78729.79,1.9,0.01639,2e-05,2.05471]
[1777839321746,47.18,78730.89,1.9,0.01641,2e-05,2.05742]
[1777839326782,47.18,78729.98,1.9,0.0164,2e-05,2.05634]
[1777839331817,47.19,78731.39,1.9,0.01641,2e-05,2.05693]
[1777839336851,47.19,78732.27,1.9,0.01643,2e-05,2.05921]
[1777839341887,47.19,78732.86,1.9,0.01645,2e-05,2.06094]
[1777839343845,47.19,78735.17,1.9,0.01649,2e-05,2.0654]
[1777839343852,47.19,78735.17,1.9,0.01649,2e-05,2.0654]
[1777839343939,47.19,78735.17,1.9,0.01649,2e-05,2.0654]
[1777839344677,47.19,78737.62,1.9,0.01653,2e-05,2.07013]
[1777839344690,47.19,78737.62,1.9,0.01653,2e-05,2.07013]
[1777839344735,47.19,78737.62,1.9,0.01653,2e-05,2.07013]
[1777839344737,47.19,78737.62,1.9,0.01653,2e-05,2.07013]
[1777839352964,47.2,78739.92,1.9,0.01658,2e-05,2.07539]
[1777839357999,47.2,78739.69,1.9,0.01658,2e-05,2.07545]
[1777839365049,47.2,78739.63,1.9,0.01659,2e-05,2.07603]
[1777839370084,47.21,78739.6,1.9,0.01659,2e-05,2.07646]
[1777839376126,47.21,78741.95,1.9,0.01664,2e-05,2.08148]
[1777839381160,47.21,78741.85,1.9,0.01664,2e-05,2.08174]
[1777839386195,47.21,78739.2,1.9,0.0166,2e-05,2.07729]
[1777839397345,47.22,78738.78,1.9,0.01659,2e-05,2.07688]
[1777839403316,47.22,78738.38,1.9,0.01658,2e-05,2.07468]
[1777839408356,47.23,78738.25,1.9,0.01658,2e-05,2.07492]
[1777839413389,47.23,78738.22,1.9,0.01659,2e-05,2.07535]
[1777839418424,47.23,78738.25,1.9,0.01659,2e-05,2.07588]
[1777839423459,47.23,78740.68,1.9,0.01664,2e-05,2.08095]
[1777839428499,47.23,78741.47,1.9,0.01665,2e-05,2.08287]
[1777839433534,47.24,78740.15,1.9,0.01664,2e-05,2.0808]
[1777839440583,47.24,78737.88,1.9,0.0166,2e-05,2.07712]
[1777839448639,47.24,78737.77,1.9,0.01661,2e-05,2.07765]
[1777839453674,47.25,78738.58,1.9,0.0166,2e-05,2.07692]
[1777839459716,47.25,78738.84,1.9,0.01661,2e-05,2.07797]
[1777839464751,47.25,78750.4,1.9,0.01682,2e-05,2.10026]
[1777839470793,47.25,78751.0,1.9,0.01683,2e-05,2.10167]
[1777839477842,47.25,78751.14,1.9,0.01684,2e-05,2.10221]
[1777839482877,47.25,78753.21,1.9,0.01688,2e-05,2.10631]
[1777839487912,47.25,78753.83,1.9,0.01689,2e-05,2.10762]
[1777839492947,47.25,78753.35,1.9,0.01688,2e-05,2.1068]
[1777839502010,47.25,78760.34,1.9,0.017,2e-05,2.12029]
[1777839508052,47.25,78770.83,1.9,0.01719,2e-05,2.14036]
[1777839513087,47.25,78772.67,1.9,0.0172,2e-05,2.14092]
[1777839518526,47.25,78772.39,1.9,0.01719,2e-05,2.1403]
[1777839527185,47.25,78773.02,1.9,0.0172,2e-05,2.14109]
[1777839534233,47.25,78774.63,1.9,0.01723,2e-05,2.14398]
[1777839544304,47.25,78777.92,1.9,0.01728,2e-05,2.15005]
[1777839549339,47.25,78782.82,1.9,0.01737,2e-05,2.15937]
[1777839554374,47.25,78785.99,1.9,0.01743,2e-05,2.16525]
[1777839559409,47.24,78786.94,1.9,0.01744,2e-05,2.16683]
[1777839564444,47.24,78787.84,1.9,0.01745,2e-05,2.16832]
[1777839572500,47.24,78788.9,1.9,0.01745,2e-05,2.16716]
[1777839577535,47.24,78781.16,1.9,0.01731,2e-05,2.1519]
[1777839584584,47.24,78781.41,1.9,0.01731,2e-05,2.15218]
[1777839590635,47.24,78781.48,1.9,0.01731,2e-05,2.15211]
[1777839596551,47.24,78784.01,1.9,0.01735,2e-05,2.15681]
[1777839605740,47.23,78784.87,1.9,0.01736,2e-05,2.15793]
[1777839615810,47.23,78784.87,1.9,0.01736,2e-05,2.15733]
[1777839620846,47.23,78784.74,1.9,0.01735,2e-05,2.15676]
[1777839624461,47.23,78786.07,1.9,0.01737,2e-05,2.15923]
[1777839629908,47.23,78784.14,1.9,0.01733,2e-05,2.15501]
[1777839634944,47.23,78783.21,1.9,0.01729,2e-05,2.15013]
[1777839639979,47.22,78783.6,1.9,0.0173,2e-05,2.15061]
[1777839643947,47.22,78783.61,1.9,0.0173,2e-05,2.15052]
[1777839643961,47.22,78783.61,1.9,0.0173,2e-05,2.15052]
[1777839643970,47.22,78783.61,1.9,0.0173,2e-05,2.15052]
[1777839644461,47.22,78783.61,1.9,0.0173,2e-05,2.15052]
[1777839644748,47.22,78784.21,1.9,0.01731,2e-05,2.15152]
[1777839644784,47.22,78784.21,1.9,0.01731,2e-05,2.15152]
[1777839650050,47.22,78784.07,1.9,0.0173,2e-05,2.15096]
[1777839655085,47.22,78785.05,1.9,0.01732,2e-05,2.15256]
[1777839661127,47.22,78785.02,1.9,0.01731,2e-05,2.15211]
[1777839666162,47.22,78785.05,1.9,0.01731,2e-05,2.15187]
[1777839671197,47.22,78785.93,1.9,0.01732,2e-05,2.15326]
[1777839676232,47.21,78785.94,1.9,0.01732,2e-05,2.15297]
[1777839681267,47.21,78785.59,1.9,0.01731,2e-05,2.15198]
[1777839691337,47.21,78785.58,1.9,0.01728,2e-05,2.14858]
[1777839699394,47.21,78785.75,1.9,0.01728,2e-05,2.14846]
[1777839711478,47.2,78785.85,1.9,0.01728,2e-05,2.148]
[1777839716513,47.2,78786.47,1.9,0.01729,2e-05,2.14894]
[1777839721547,47.2,78786.71,1.9,0.01729,2e-05,2.14913]
[1777839731619,47.2,78786.75,1.9,0.01728,2e-05,2.14879]
[1777839739675,47.2,78786.68,1.9,0.01728,2e-05,2.1484]
[1777839745717,47.2,78786.68,1.9,0.01728,2e-05,2.14824]
[1777839755787,47.2,78786.63,1.9,0.01726,2e-05,2.14513]
[1777839765860,47.2,78786.63,1.9,0.01725,2e-05,2.14496]
[1777839771905,47.2,78785.81,1.9,0.01724,2e-05,2.14331]
[1777839777949,47.19,78785.95,1.9,0.01724,2e-05,2.14346]
[1777839782985,47.19,78786.16,1.9,0.01724,2e-05,2.14376]
[1777839790034,47.19,78786.32,1.9,0.01724,2e-05,2.14388]
[1777839795068,47.19,78786.32,1.9,0.01724,2e-05,2.14372]
[1777839805139,47.19,78786.32,1.9,0.01724,2e-05,2.14341]
[1777839811181,47.19,78786.42,1.9,0.01722,2e-05,2.14062]
[1777839821252,47.19,78788.96,1.9,0.01726,2e-05,2.14522]
[1777839827293,47.19,78790.67,1.9,0.01729,2e-05,2.14829]
[1777839833336,47.19,78790.99,1.9,0.01729,2e-05,2.1487]
[1777839838371,47.19,78791.14,1.9,0.01729,2e-05,2.14884]
[1777839843406,47.18,78805.12,1.9,0.01755,2e-05,2.176]
[1777839849448,47.18,78810.22,1.9,0.01764,2e-05,2.18553]
[1777839855490,47.18,78810.33,1.9,0.01763,2e-05,2.18524]
[1777839860525,47.18,78810.78,1.9,0.01764,2e-05,2.1857]
[1777839865560,47.18,78811.22,1.9,0.01764,2e-05,2.18614]
[1777839869213,47.17,78816.74,1.9,0.01774,2e-05,2.19677]
[1777839869389,47.17,78816.74,1.9,0.01774,2e-05,2.19677]
[1777839869587,47.17,78837.02,1.9,0.01812,2e-05,2.23705]
[1777839871699,47.17,78846.64,1.9,0.0183,2e-05,2.25629]
[1777839871909,47.17,78846.64,1.9,0.0183,2e-05,2.25629]
[1777839871724,47.17,78858.43,1.9,0.0185,2e-05,2.27711]
[1777839872574,47.17,78858.43,1.9,0.0185,2e-05,2.27711]
[1777839872637,47.17,78927.05,1.9,0.01985,2e-05,2.41962]
[1777839873447,47.17,78927.05,1.9,0.01985,2e-05,2.41962]
[1777839873635,47.17,78962.26,1.9,0.02057,2e-05,2.49572]
[1777839877691,47.11,78961.17,1.9,0.02042,2e-05,2.4804]
[1777839882337,46.99,78950.54,1.9,0.01994,2e-05,2.42977]
[1777839882346,46.99,78950.54,1.9,0.01994,2e-05,2.42977]
[1777839887733,46.86,78943.72,1.9,0.01952,2e-05,2.38648]
[1777839892770,46.76,78940.06,1.9,0.01925,2e-05,2.35771]
[1777839892997,46.76,78940.06,1.9,0.01925,2e-05,2.35771]
[1777839896544,46.76,78929.07,1.9,0.01902,2e-05,2.33353]
[1777839899421,46.75,78924.61,1.9,0.01892,2e-05,2.32319]
[1777839899425,46.75,78924.61,1.9,0.01892,2e-05,2.32319]
[1777839899494,46.75,78924.61,1.9,0.01892,2e-05,2.32319]
[1777839901843,46.75,78954.21,1.9,0.0195,2e-05,2.38437]
[1777839906905,46.72,78942.92,1.9,0.01922,2e-05,2.35505]
[1777839909360,46.71,78943.18,1.9,0.01918,2e-05,2.35133]
[1777839909363,46.71,78943.18,1.9,0.01918,2e-05,2.35133]
[1777839910906,46.7,78927.33,1.9,0.01886,2e-05,2.3171]
[1777839916675,46.69,78929.5,1.9,0.01889,2e-05,2.32035]
[1777839921982,46.68,78930.22,1.9,0.01888,2e-05,2.31947]
[1777839922939,46.68,78930.22,1.9,0.01888,2e-05,2.31947]
[1777839928029,46.67,78930.09,1.9,0.01886,2e-05,2.31725]
[1777839933063,46.67,78930.05,1.9,0.01882,2e-05,2.31262]
[1777839938098,46.66,78932.99,1.9,0.01886,2e-05,2.31708]
[1777839943135,46.64,78920.82,1.9,0.01858,2e-05,2.2876]
[1777839948172,46.62,78916.78,1.9,0.01847,2e-05,2.27556]
[1777839953638,46.62,78911.2,1.9,0.01835,2e-05,2.26318]
[1777839959250,46.61,78907.77,1.9,0.01827,2e-05,2.25467]
[1777839960605,46.61,78907.77,1.9,0.01827,2e-05,2.25467]
[1777839962272,46.61,78891.42,1.9,0.01796,2e-05,2.22095]
[1777839967307,46.6,78900.19,1.9,0.01812,2e-05,2.23785]
[1777839972342,46.6,78894.84,1.9,0.01801,2e-05,2.22621]
[1777839977377,46.6,78891.01,1.9,0.01793,2e-05,2.21777]
[1777839982412,46.59,78888.94,1.9,0.01788,2e-05,2.21293]
[1777839987447,46.59,78889.04,1.9,0.01788,2e-05,2.21248]
[1777839992482,46.59,78890.06,1.9,0.01787,2e-05,2.21103]
[1777839997517,46.59,78891.9,1.9,0.0179,2e-05,2.21413]
[1777840002552,46.58,78901.41,1.9,0.01807,2e-05,2.23264]
[1777840007586,46.58,78902.77,1.9,0.01809,2e-05,2.23458]
[1777840012621,46.57,78901.61,1.9,0.01806,2e-05,2.23139]
[1777840017656,46.57,78899.36,1.9,0.01801,2e-05,2.2261]
[1777840022692,46.57,78900.17,1.9,0.01802,2e-05,2.22699]
[1777840027727,46.56,78900.24,1.9,0.01801,2e-05,2.22641]
[1777840032762,46.56,78900.69,1.9,0.01801,2e-05,2.22662]
[1777840037797,46.56,78900.0,1.9,0.018,2e-05,2.22452]
[1777840042832,46.55,78897.6,1.9,0.01794,2e-05,2.219]
[1777840047866,46.55,78895.17,1.9,0.01789,2e-05,2.21347]
[1777840052902,46.55,78891.94,1.9,0.0178,2e-05,2.20353]
[1777840057937,46.55,78886.25,1.9,0.01769,2e-05,2.19167]
[1777840063979,46.54,78885.87,1.9,0.01768,2e-05,2.19032]
[1777840069014,46.54,78885.96,1.9,0.01768,2e-05,2.1901]
[1777840074050,46.54,78886.61,1.9,0.01769,2e-05,2.19099]
[1777840079084,46.54,78885.19,1.9,0.01766,2e-05,2.18776]
[1777840081099,46.54,78898.19,1.9,0.0179,2e-05,2.21366]
[1777840086134,46.53,78897.81,1.9,0.01788,2e-05,2.2123]
[1777840091169,46.53,78897.86,1.9,0.01788,2e-05,2.21182]
[1777840096204,46.53,78897.91,1.9,0.01788,2e-05,2.21137]
[1777840106273,46.52,78898.73,1.9,0.01788,2e-05,2.21193]
[1777840111309,46.52,78895.08,1.9,0.01779,2e-05,2.20125]
[1777840118358,46.52,78893.71,1.9,0.01775,2e-05,2.19792]
[1777840123393,46.52,78886.52,1.9,0.01762,2e-05,2.18318]
[1777840128428,46.52,78885.71,1.9,0.0176,2e-05,2.1813]
[1777840134470,46.51,78884.82,1.9,0.01758,2e-05,2.17921]
[1777840141519,46.51,78885.01,1.9,0.01758,2e-05,2.17923]
[1777840146554,46.51,78885.14,1.9,0.01758,2e-05,2.17921]
[1777840151589,46.51,78885.25,1.9,0.01758,2e-05,2.17914]
[1777840156626,46.51,78885.32,1.9,0.01758,2e-05,2.17898]
[1777840163674,46.51,78885.28,1.9,0.01757,2e-05,2.17847]
[1777840169718,46.5,78885.67,1.9,0.01758,2e-05,2.17885]
[1777840177774,46.5,78885.47,1.9,0.01755,2e-05,2.17517]
[1777840183507,46.5,78885.65,1.9,0.01755,2e-05,2.17535]
[1777840183816,46.5,78898.64,1.9,0.01779,2e-05,2.20114]
[1777840184823,46.5,78910.51,1.9,0.01801,2e-05,2.22498]
[1777840189858,46.5,78912.93,1.9,0.01805,2e-05,2.22915]
[1777840194893,46.49,78913.46,1.9,0.01805,2e-05,2.22951]
[1777840196913,46.49,78913.78,1.9,0.01806,2e-05,2.23002]
[1777840201954,46.49,78934.44,1.9,0.01845,2e-05,2.27138]
[1777840202244,46.49,78934.44,1.9,0.01845,2e-05,2.27138]
[1777840207996,46.48,78931.71,1.9,0.01838,2e-05,2.26462]
[1777840209383,46.48,78931.71,1.9,0.01838,2e-05,2.26462]
[1777840209385,46.48,78931.71,1.9,0.01838,2e-05,2.26462]
[1777840209889,46.48,78931.71,1.9,0.01838,2e-05,2.26462]
[1777840209902,46.48,78931.71,1.9,0.01838,2e-05,2.26462]
[1777840214672,46.48,78918.82,1.9,0.01812,2e-05,2.23713]
[1777840222687,46.47,78919.66,1.9,0.01813,2e-05,2.23781]
[1777840227690,46.47,78915.06,1.9,0.01804,2e-05,2.22764]
[1777840233171,46.46,78912.16,1.9,0.01795,2e-05,2.21802]
[1777840238206,46.46,78921.89,1.9,0.01813,2e-05,2.23713]
[1777840243241,46.46,78922.99,1.9,0.01814,2e-05,2.23862]
[1777840248276,46.45,78921.62,1.9,0.01811,2e-05,2.2351]
[1777840255325,46.45,78922.96,1.9,0.01813,2e-05,2.23684]
[1777840260359,46.45,78922.35,1.9,0.01811,2e-05,2.23491]
[1777840265395,46.44,78922.51,1.9,0.0181,2e-05,2.23456]
[1777840271437,46.44,78923.27,1.9,0.01811,2e-05,2.2353]
[1777840273451,46.44,78936.07,1.9,0.01835,2e-05,2.26117]
[1777840278485,46.43,78937.27,1.9,0.01837,2e-05,2.26274]
[1777840284528,46.43,78951.81,1.9,0.01864,2e-05,2.29165]
[1777840289563,46.42,78951.31,1.9,0.01862,2e-05,2.28945]
[1777840294685,46.42,78950.03,1.9,0.01856,2e-05,2.283]
[1777840295605,46.42,78965.5,1.9,0.01886,2e-05,2.31474]
[1777840301647,46.41,78957.1,1.9,0.01868,2e-05,2.29563]
[1777840306272,46.41,78955.57,1.9,0.01864,2e-05,2.29145]
[1777840306274,46.41,78955.57,1.9,0.01864,2e-05,2.29145]
[1777840311717,46.4,78945.98,1.9,0.01844,2e-05,2.27016]
[1777840316752,46.39,78940.97,1.9,0.01834,2e-05,2.25886]
[1777840321787,46.39,78940.74,1.9,0.01832,2e-05,2.25741]
[1777840326823,46.39,78940.66,1.9,0.01831,2e-05,2.25627]
[1777840331858,46.38,78940.22,1.9,0.01829,2e-05,2.25439]
[1777840333265,46.38,78940.22,1.9,0.01829,2e-05,2.25439]
[1777840336893,46.38,78927.79,1.9,0.01805,2e-05,2.22806]
[1777840337296,46.38,78927.79,1.9,0.01805,2e-05,2.22806]
[1777840342936,46.37,78920.71,1.9,0.0179,2e-05,2.2129]
[1777840348978,46.37,78920.61,1.9,0.0179,2e-05,2.21195]
[1777840352786,46.37,78918.58,1.9,0.01783,2e-05,2.20464]
[1777840358041,46.37,78910.32,1.9,0.01767,2e-05,2.18746]
[1777840362859,46.36,78910.59,1.9,0.01767,2e-05,2.18772]
[1777840370127,46.36,78913.14,1.9,0.01772,2e-05,2.19226]
[1777840375162,46.36,78904.39,1.9,0.01755,2e-05,2.17445]
[1777840380197,46.36,78903.88,1.9,0.01754,2e-05,2.17328]
[1777840385233,46.36,78904.24,1.9,0.01754,2e-05,2.17386]
[1777840390267,46.36,78907.46,1.9,0.0176,2e-05,2.18013]
[1777840395302,46.36,78907.43,1.9,0.0176,2e-05,2.17986]
[1777840400337,46.36,78907.64,1.9,0.0176,2e-05,2.18012]
[1777840405372,46.36,78907.12,1.9,0.01759,2e-05,2.17893]
[1777840410407,46.35,78907.28,1.9,0.01759,2e-05,2.17912]
[1777840415442,46.35,78910.35,1.9,0.01763,2e-05,2.1823]
[1777840421938,46.35,78910.47,1.9,0.01763,2e-05,2.18245]
[1777840428533,46.35,78920.01,1.9,0.0178,2e-05,2.20117]
[1777840436589,46.35,78920.09,1.9,0.0178,2e-05,2.20088]
[1777840443638,46.35,78920.34,1.9,0.0178,2e-05,2.20095]
[1777840448673,46.35,78921.73,1.9,0.01782,2e-05,2.20343]
[1777840453707,46.34,78921.72,1.9,0.01782,2e-05,2.20305]
[1777840458743,46.34,78921.71,1.9,0.01782,2e-05,2.20268]
[1777840465792,46.34,78921.64,1.9,0.01781,2e-05,2.20204]
[1777840470827,46.34,78921.78,1.9,0.01781,2e-05,2.20196]
[1777840476869,46.34,78921.73,1.9,0.01778,2e-05,2.19861]
[1777840487945,46.33,78921.8,1.9,0.01778,2e-05,2.19802]
[1777840492981,46.33,78929.19,1.9,0.01791,2e-05,2.21262]
[1777840498016,46.33,78928.6,1.9,0.0179,2e-05,2.21098]
[1777840502271,46.33,78935.9,1.9,0.01803,2e-05,2.22551]
[1777840502512,46.33,78935.9,1.9,0.01803,2e-05,2.22551]
[1777840503393,46.33,78997.13,1.9,0.01923,2e-05,2.35264]
[1777840503737,46.33,78997.13,1.9,0.01923,2e-05,2.35264]
[1777840503867,46.33,78997.13,1.9,0.01923,2e-05,2.35264]
[1777840503933,46.33,78997.13,1.9,0.01923,2e-05,2.35264]
[1777840504062,46.33,79035.71,1.9,0.02002,2e-05,2.43549]
[1777840507676,46.32,79028.32,1.9,0.01985,2e-05,2.41772]
[1777840509199,46.32,79029.17,1.9,0.01987,2e-05,2.41913]
[1777840514412,46.29,79020.86,1.9,0.01964,2e-05,2.3952]
[1777840519489,46.28,79019.46,1.9,0.01959,2e-05,2.38998]
[1777840525210,46.27,79029.68,1.9,0.01977,2e-05,2.40954]
[1777840525497,46.27,79029.68,1.9,0.01977,2e-05,2.40954]
[1777840527420,46.27,79029.64,1.9,0.01977,2e-05,2.40903]
[1777840533266,46.25,79031.65,1.9,0.01976,2e-05,2.40746]
[1777840538301,46.21,79035.12,1.9,0.01974,2e-05,2.40529]
[1777840539505,46.21,79035.12,1.9,0.01974,2e-05,2.40529]
[1777840549379,46.17,79037.93,1.9,0.01971,2e-05,2.40302]
[1777840552401,46.13,79050.89,1.9,0.01989,2e-05,2.42199]
[1777840557445,46.09,79051.66,1.9,0.01981,2e-05,2.41362]
[1777840559459,46.07,79068.31,1.9,0.02011,2e-05,2.44515]
[1777840564494,46.04,79082.81,1.9,0.02035,2e-05,2.47003]
[1777840565161,46.04,79082.81,1.9,0.02035,2e-05,2.47003]
[1777840565677,46.04,79082.81,1.9,0.02035,2e-05,2.47003]
[1777840565506,46.03,79095.12,1.9,0.02061,2e-05,2.49689]
[1777840565781,46.03,79095.12,1.9,0.02061,2e-05,2.49689]
[1777840565905,46.03,79095.12,1.9,0.02061,2e-05,2.49689]
[1777840566512,46.03,79112.62,1.9,0.02098,2e-05,2.53621]
[1777840571857,46.02,79112.69,1.9,0.02096,2e-05,2.53327]
[1777840571865,46.02,79112.69,1.9,0.02096,2e-05,2.53327]
[1777840575361,46.01,79104.37,1.9,0.02076,2e-05,2.51267]
[1777840580223,45.92,79118.65,1.9,0.02087,2e-05,2.52476]
[1777840582715,45.92,79121.69,1.9,0.02093,2e-05,2.531]
[1777840582715,45.92,79121.69,1.9,0.02093,2e-05,2.531]
[1777840589211,45.77,79124.9,1.9,0.02065,2e-05,2.50267]
[1777840589239,45.77,79124.9,1.9,0.02065,2e-05,2.50267]
[1777840592151,45.7,79130.54,1.9,0.02061,2e-05,2.49875]
[1777840592271,45.7,79130.54,1.9,0.02061,2e-05,2.49875]
[1777840592430,45.7,79130.54,1.9,0.02061,2e-05,2.49875]
[1777840592457,45.7,79130.54,1.9,0.02061,2e-05,2.49875]
[1777840592507,45.69,79135.56,1.9,0.02069,2e-05,2.50585]
[1777840593013,45.69,79135.56,1.9,0.02069,2e-05,2.50585]
[1777840593169,45.69,79135.56,1.9,0.02069,2e-05,2.50585]
[1777840593452,45.69,79135.56,1.9,0.02069,2e-05,2.50585]
[1777840593478,45.69,79189.7,1.9,0.02189,2e-05,2.63]
[1777840593807,45.69,79189.7,1.9,0.02189,2e-05,2.63]
[1777840593954,45.69,79189.7,1.9,0.02189,2e-05,2.63]
[1777840594135,45.69,79189.7,1.9,0.02189,2e-05,2.63]
[1777840594322,45.69,79237.63,1.9,0.02299,2e-05,2.74292]
[1777840595499,45.69,79237.63,1.9,0.02299,2e-05,2.74292]
[1777840595660,45.69,79227.48,1.9,0.02275,2e-05,2.7185]
[1777840596115,45.69,79227.48,1.9,0.02275,2e-05,2.7185]
[1777840596145,45.66,79222.43,1.9,0.02256,2e-05,2.69906]
[1777840596674,45.66,79222.43,1.9,0.02256,2e-05,2.69906]
[1777840598618,45.62,79203.7,1.9,0.02204,2e-05,2.64597]
[1777840600514,45.59,79200.59,1.9,0.02189,2e-05,2.63058]
[1777840600846,45.58,79202.32,1.9,0.02191,2e-05,2.63305]
[1777840602260,45.58,79201.0,1.9,0.02188,2e-05,2.62996]
[1777840606438,45.53,79209.22,1.9,0.02197,2e-05,2.63874]
[1777840606481,45.53,79209.22,1.9,0.02197,2e-05,2.63874]
[1777840607137,45.53,79212.74,1.9,0.02203,2e-05,2.64541]
[1777840607397,45.53,79212.74,1.9,0.02203,2e-05,2.64541]
[1777840607495,45.49,79221.17,1.9,0.02214,2e-05,2.65693]
[1777840609102,45.49,79224.84,1.9,0.02223,2e-05,2.66563]
[1777840610823,45.47,79218.45,1.9,0.02202,2e-05,2.64487]
[1777840610839,45.47,79218.45,1.9,0.02202,2e-05,2.64487]
[1777840611378,45.47,79210.84,1.9,0.02184,2e-05,2.62594]
[1777840613766,45.43,79200.28,1.9,0.02153,2e-05,2.59381]
[1777840613902,45.43,79200.28,1.9,0.02153,2e-05,2.59381]
[1777840613993,45.43,79200.28,1.9,0.02153,2e-05,2.59381]
[1777840614034,45.43,79200.28,1.9,0.02153,2e-05,2.59381]
[1777840614036,45.43,79200.28,1.9,0.02153,2e-05,2.59381]
[1777840614100,45.43,79200.28,1.9,0.02153,2e-05,2.59381]
[1777840614396,45.43,79172.66,1.9,0.02091,2e-05,2.52941]
[1777840614870,45.43,79172.66,1.9,0.02091,2e-05,2.52941]
[1777840615275,45.4,79151.75,1.9,0.02039,2e-05,2.476]
[1777840617889,45.38,79145.17,1.9,0.0202,2e-05,2.45632]
[1777840620099,45.38,79143.5,1.9,0.02015,2e-05,2.45121]
[1777840620276,45.38,79143.5,1.9,0.02015,2e-05,2.45121]
[1777840621126,45.36,79143.69,1.9,0.02011,2e-05,2.44715]
[1777840622944,45.34,79122.49,1.9,0.01962,2e-05,2.39542]
[1777840624053,45.34,79122.49,1.9,0.01962,2e-05,2.39542]
[1777840625974,45.33,79135.32,1.9,0.01988,2e-05,2.42266]
[1777840631181,45.32,79139.21,1.9,0.01994,2e-05,2.42928]
[1777840637055,45.31,79131.68,1.9,0.01976,2e-05,2.4099]
[1777840642092,45.3,79116.09,1.9,0.01941,2e-05,2.37388]
[1777840647128,45.3,79122.0,1.9,0.01952,2e-05,2.38519]
[1777840652163,45.29,79119.37,1.9,0.01943,2e-05,2.37484]
[1777840657198,45.28,79112.23,1.9,0.01927,2e-05,2.35784]
[1777840662233,45.28,79105.28,1.9,0.01911,2e-05,2.34142]
[1777840667290,45.27,79105.61,1.9,0.01911,2e-05,2.34114]
[1777840673310,45.24,79093.71,1.9,0.0188,2e-05,2.30837]
[1777840676331,45.24,79079.43,1.9,0.01851,2e-05,2.27741]
[1777840681366,45.24,79072.79,1.9,0.01837,2e-05,2.26275]
[1777840685553,45.23,79077.53,1.9,0.01846,2e-05,2.27237]
[1777840691436,45.23,79086.57,1.9,0.01863,2e-05,2.2904]
[1777840696471,45.22,79085.6,1.9,0.0186,2e-05,2.28746]
[1777840701506,45.22,79085.77,1.9,0.01859,2e-05,2.28695]
[1777840706542,45.22,79082.91,1.9,0.01853,2e-05,2.28001]
[1777840711578,45.21,79071.55,1.9,0.01827,2e-05,2.25235]
[1777840716613,45.21,79072.14,1.9,0.01828,2e-05,2.25309]
[1777840721648,45.21,79072.4,1.9,0.01828,2e-05,2.25306]
[1777840726683,45.21,79066.05,1.9,0.01815,2e-05,2.23926]
[1777840731718,45.2,79069.43,1.9,0.01821,2e-05,2.24595]
[1777840736753,45.2,79073.56,1.9,0.01829,2e-05,2.25416]
[1777840741788,45.2,79073.83,1.9,0.01829,2e-05,2.25429]
[1777840747830,45.2,79072.74,1.9,0.01827,2e-05,2.2515]
[1777840752870,45.2,79077.81,1.9,0.01836,2e-05,2.2618]
[1777840757905,45.19,79082.5,1.9,0.01845,2e-05,2.27124]
[1777840762941,45.19,79078.99,1.9,0.01838,2e-05,2.26335]
[1777840767976,45.19,79077.03,1.9,0.01833,2e-05,2.25881]
[1777840773402,45.19,79078.43,1.9,0.01834,2e-05,2.25859]
[1777840779053,45.19,79081.45,1.9,0.01839,2e-05,2.26441]
[1777840784088,45.18,79077.0,1.9,0.0183,2e-05,2.25462]
[1777840789384,45.18,79068.5,1.9,0.01813,2e-05,2.23649]
[1777840793151,45.18,79038.89,1.9,0.01755,2e-05,2.17513]
[1777840798392,45.18,79033.05,1.9,0.01744,2e-05,2.16338]
[1777840803916,45.19,79032.06,1.9,0.01743,2e-05,2.16194]
[1777840804232,45.19,79044.37,1.9,0.01767,2e-05,2.18722]
[1777840809267,45.19,79031.57,1.9,0.01743,2e-05,2.16123]
[1777840812408,45.19,79029.51,1.9,0.01739,2e-05,2.15719]
[1777840821355,45.19,79005.35,1.9,0.01694,2e-05,2.10952]
[1777840822357,45.19,79005.35,1.9,0.01694,2e-05,2.10952]
[1777840827398,45.2,79002.62,1.9,0.0169,2e-05,2.105]
[1777840833441,45.2,79001.18,1.9,0.01686,2e-05,2.10031]
[1777840838475,45.21,78993.02,1.9,0.01672,2e-05,2.08499]
[1777840841440,45.21,78992.67,1.9,0.01672,2e-05,2.08469]
[1777840841796,45.21,78992.67,1.9,0.01672,2e-05,2.08469]
[1777840842900,45.21,78987.23,1.9,0.01662,2e-05,2.07433]
[1777840844358,45.21,78984.33,1.9,0.01657,2e-05,2.06883]
[1777840849553,45.22,78978.59,1.9,0.01648,2e-05,2.05905]
[1777840851424,45.22,78978.28,1.9,0.01648,2e-05,2.05869]
[1777840856602,45.23,78982.91,1.9,0.01658,2e-05,2.06925]
[1777840859422,45.23,78983.87,1.9,0.0166,2e-05,2.07159]
[1777840863251,45.23,78988.52,1.9,0.01669,2e-05,2.08162]
[1777840864561,45.23,78989.65,1.9,0.01671,2e-05,2.08406]
[1777840867367,45.24,78997.0,1.9,0.01685,2e-05,2.09925]
[1777840872715,45.24,79001.39,1.9,0.01695,2e-05,2.10904]
[1777840873536,45.24,79001.39,1.9,0.01695,2e-05,2.10904]
[1777840876743,45.24,79015.54,1.9,0.01722,2e-05,2.13805]
[1777840881778,45.25,79011.09,1.9,0.01714,2e-05,2.12965]
[1777840886813,45.25,79019.08,1.9,0.01729,2e-05,2.14636]
[1777840891849,45.25,79014.49,1.9,0.01719,2e-05,2.13477]
[1777840896884,45.26,79006.16,1.9,0.01704,2e-05,2.11865]
[1777840901919,45.26,79005.53,1.9,0.01703,2e-05,2.11808]
[1777840906119,45.26,79004.54,1.9,0.01702,2e-05,2.11652]
[1777840911989,45.27,78990.51,1.9,0.01677,2e-05,2.08979]
[1777840917023,45.27,78990.98,1.9,0.01679,2e-05,2.09169]
[1777840920110,45.27,78989.64,1.9,0.01677,2e-05,2.08942]
[1777840920281,45.27,78989.64,1.9,0.01677,2e-05,2.08942]
[1777840920351,45.27,78989.64,1.9,0.01677,2e-05,2.08942]
[1777840920625,45.27,78989.64,1.9,0.01677,2e-05,2.08942]
[1777840926001,45.28,78988.27,1.9,0.01675,2e-05,2.08769]
[1777840926066,45.28,78988.27,1.9,0.01675,2e-05,2.08769]
[1777840926082,45.28,78988.27,1.9,0.01675,2e-05,2.08769]
[1777840926127,45.28,78988.27,1.9,0.01675,2e-05,2.08769]
[1777840928379,45.29,78989.05,1.9,0.01679,2e-05,2.09166]
[1777840928657,45.29,78989.05,1.9,0.01679,2e-05,2.09166]
[1777840933027,45.31,78994.83,1.9,0.01694,2e-05,2.10726]
[1777840933031,45.31,78994.83,1.9,0.01694,2e-05,2.10726]
[1777840935765,45.31,78995.01,1.9,0.01694,2e-05,2.10797]
[1777840938571,45.31,79000.56,1.9,0.01705,2e-05,2.11958]
[1777840942679,45.32,79004.0,1.9,0.01712,2e-05,2.12708]
[1777840948251,45.32,79003.93,1.9,0.01713,2e-05,2.12797]
[1777840953285,45.32,79004.18,1.9,0.01712,2e-05,2.12641]
[1777840956307,45.33,79016.48,1.9,0.01735,2e-05,2.15165]
[1777840961342,45.33,79020.45,1.9,0.01743,2e-05,2.16019]
[1777840966377,45.33,79023.83,1.9,0.0175,2e-05,2.16743]
[1777840972419,45.33,79024.69,1.9,0.01752,2e-05,2.16953]
[1777840977454,45.33,79023.36,1.9,0.0175,2e-05,2.16702]
[1777840982489,45.33,79020.66,1.9,0.01745,2e-05,2.16176]
[1777840987524,45.33,79016.21,1.9,0.01737,2e-05,2.15299]
[1777840992558,45.34,79010.3,1.9,0.01726,2e-05,2.14137]
[1777840998568,45.34,79009.81,1.9,0.01725,2e-05,2.14063]
[1777841003648,45.34,79019.16,1.9,0.01743,2e-05,2.16015]
[1777841008683,45.34,79022.04,1.9,0.01749,2e-05,2.16623]
[1777841013718,45.34,79021.16,1.9,0.01745,2e-05,2.16182]
[1777841018753,45.34,79020.0,1.9,0.01743,2e-05,2.15967]
[1777841023788,45.34,79012.36,1.9,0.01729,2e-05,2.14449]
[1777841028817,45.35,79012.03,1.9,0.01729,2e-05,2.14417]
[1777841033857,45.35,79015.51,1.9,0.01736,2e-05,2.15153]
[1777841038893,45.35,79015.55,1.9,0.01736,2e-05,2.15186]
[1777841043927,45.35,79015.52,1.9,0.01736,2e-05,2.15204]
[1777841048963,45.35,79015.74,1.9,0.01737,2e-05,2.15269]
[1777841057019,45.35,79014.63,1.9,0.01735,2e-05,2.15076]
[1777841062054,45.35,79014.59,1.9,0.01735,2e-05,2.15088]
[1777841067089,45.35,79011.22,1.9,0.01729,2e-05,2.14426]
[1777841072124,45.35,79009.37,1.9,0.01724,2e-05,2.13798]
[1777841076365,45.36,79009.27,1.9,0.01724,2e-05,2.13797]
[1777841081143,45.36,79009.27,1.9,0.01724,2e-05,2.1383]
[1777841085377,45.36,79009.66,1.9,0.01725,2e-05,2.13936]
[1777841085497,45.36,79009.66,1.9,0.01725,2e-05,2.13936]
[1777841085536,45.36,79009.66,1.9,0.01725,2e-05,2.13936]
[1777841091259,45.36,79009.41,1.9,0.01725,2e-05,2.13941]
[1777841098312,45.36,79009.33,1.9,0.01725,2e-05,2.13985]
[1777841103347,45.37,79005.86,1.9,0.01719,2e-05,2.13338]
[1777841110395,45.37,79005.51,1.9,0.01719,2e-05,2.13344]
[1777841115432,45.37,79006.35,1.9,0.01721,2e-05,2.13568]
[1777841120467,45.38,79006.38,1.9,0.01722,2e-05,2.13629]
[1777841125501,45.38,79006.29,1.9,0.01722,2e-05,2.13665]
[1777841127999,45.38,79006.26,1.9,0.01722,2e-05,2.1367]
[1777841129530,45.38,79018.6,1.9,0.01746,2e-05,2.162]
[1777841133192,45.38,79017.85,1.9,0.01743,2e-05,2.15787]
[1777841138592,45.38,79014.08,1.9,0.01736,2e-05,2.15071]
[1777841143627,45.38,79014.03,1.9,0.01736,2e-05,2.151]
[1777841149670,45.39,79014.0,1.9,0.01737,2e-05,2.15143]
[1777841154706,45.39,79010.26,1.9,0.0173,2e-05,2.14427]
[1777841157351,45.39,79010.26,1.9,0.0173,2e-05,2.14427]
[1777841158969,45.39,79010.29,1.9,0.0173,2e-05,2.1446]
[1777841164776,45.39,78999.92,1.9,0.01711,2e-05,2.12444]
[1777841169811,45.4,78993.24,1.9,0.017,2e-05,2.11176]
[1777841174087,45.4,78988.64,1.9,0.01692,2e-05,2.10307]
[1777841175934,45.4,78982.49,1.9,0.01681,2e-05,2.09122]
[1777841182902,45.41,78967.7,1.9,0.01655,2e-05,2.06378]
[1777841183910,45.41,78955.83,1.9,0.01634,2e-05,2.04086]
[1777841188945,45.42,78954.71,1.9,0.01633,2e-05,2.04005]
[1777841193980,45.43,78962.38,1.9,0.01648,2e-05,2.0559]
[1777841199014,45.44,78964.4,1.9,0.01653,2e-05,2.06103]
[1777841204050,45.45,78966.44,1.9,0.01658,2e-05,2.06618]
[1777841209085,45.45,78965.52,1.9,0.01657,2e-05,2.06551]
[1777841215127,45.46,78964.9,1.9,0.01658,2e-05,2.06567]
[1777841220162,45.46,78965.31,1.9,0.01659,2e-05,2.06761]
[1777841226204,45.47,78965.34,1.9,0.01661,2e-05,2.06902]
[1777841231239,45.47,78963.27,1.9,0.01658,2e-05,2.06611]
[1777841233099,45.47,78963.27,1.9,0.01658,2e-05,2.06611]
[1777841233103,45.47,78963.27,1.9,0.01658,2e-05,2.06611]
[1777841233596,45.48,78963.24,1.9,0.01658,2e-05,2.06651]
[1777841239295,45.48,78961.17,1.9,0.01656,2e-05,2.06384]
[1777841242701,45.49,78956.7,1.9,0.01648,2e-05,2.05557]
[1777841242923,45.49,78956.7,1.9,0.01648,2e-05,2.05557]
[1777841250371,45.5,78957.0,1.9,0.01651,2e-05,2.05832]
[1777841255407,45.51,78961.3,1.9,0.0166,2e-05,2.06722]
[1777841259684,45.51,78961.08,1.9,0.0166,2e-05,2.06745]
[1777841266485,45.52,78960.4,1.9,0.0166,2e-05,2.06788]
[1777841269476,45.52,78960.4,1.9,0.0166,2e-05,2.06788]
[1777841273959,45.53,78960.31,1.9,0.01661,2e-05,2.06835]
[1777841276897,45.53,78960.31,1.9,0.01662,2e-05,2.06941]
[1777841276909,45.53,78960.31,1.9,0.01662,2e-05,2.06941]
[1777841276923,45.53,78960.31,1.9,0.01662,2e-05,2.06941]
[1777841277357,45.53,78960.31,1.9,0.01662,2e-05,2.07005]
[1777841278029,45.53,78960.31,1.9,0.01662,2e-05,2.07005]
[1777841284556,45.54,78955.56,1.9,0.01655,2e-05,2.06202]
[1777841285450,45.54,78954.94,1.9,0.01654,2e-05,2.06102]
[1777841291214,45.55,78948.1,1.9,0.01643,2e-05,2.04884]
[1777841292667,45.55,78931.81,1.9,0.01614,2e-05,2.01808]
[1777841295688,45.55,78908.61,1.9,0.01574,2e-05,1.97474]
[1777841299646,45.56,78907.51,1.9,0.01574,2e-05,1.97409]
[1777841299667,45.56,78907.51,1.9,0.01574,2e-05,1.97409]
[1777841303237,45.57,78899.57,1.9,0.01561,2e-05,1.95988]
[1777841303238,45.57,78899.57,1.9,0.01561,2e-05,1.95988]
[1777841306963,45.57,78896.71,1.9,0.01557,2e-05,1.95608]
[1777841313125,45.59,78888.67,1.9,0.01544,2e-05,1.94127]
[1777841318868,45.6,78884.2,1.9,0.01539,2e-05,1.93595]
[1777841323903,45.61,78879.75,1.9,0.01534,2e-05,1.92984]
[1777841328938,45.62,78870.56,1.9,0.0152,2e-05,1.91499]
[1777841333973,45.64,78862.23,1.9,0.01509,2e-05,1.90202]
[1777841339009,45.65,78845.99,1.9,0.01484,2e-05,1.87482]
[1777841344048,45.7,78857.47,1.9,0.01513,2e-05,1.90707]
[1777841349083,45.81,78864.29,1.9,0.01545,2e-05,1.94122]
[1777841349447,45.81,78864.29,1.9,0.01545,2e-05,1.94122]
[1777841355125,45.86,78868.8,1.9,0.01561,2e-05,1.95866]
[1777841358146,45.86,78855.86,1.9,0.0154,2e-05,1.93572]
[1777841363262,45.87,78852.48,1.9,0.01536,2e-05,1.93106]
[1777841369223,45.89,78844.26,1.9,0.01525,2e-05,1.91884]
[1777841374258,45.9,78846.14,1.9,0.01528,2e-05,1.92184]
[1777841379293,45.96,78848.95,1.9,0.01544,2e-05,1.93981]
[1777841383617,46.04,78848.47,1.9,0.01557,2e-05,1.95374]
[1777841389342,46.04,78846.23,1.9,0.01555,2e-05,1.9514]
[1777841395497,46.06,78847.2,1.9,0.01559,2e-05,1.95537]
[1777841401448,46.07,78848.2,1.9,0.01563,2e-05,1.95974]
[1777841402428,46.07,78848.2,1.9,0.01563,2e-05,1.95974]
[1777841405001,46.09,78850.79,1.9,0.01571,2e-05,1.96844]
[1777841406483,46.09,78871.12,1.9,0.01607,2e-05,2.0076]
[1777841409103,46.09,78871.44,1.9,0.01608,2e-05,2.00848]
[1777841411706,46.15,78871.82,1.9,0.01618,2e-05,2.01985]
[1777841414539,46.15,78896.39,1.9,0.01662,2e-05,2.06755]
[1777841419574,46.15,78890.38,1.9,0.01652,2e-05,2.05682]
[1777841422840,46.15,78890.16,1.9,0.01652,2e-05,2.05677]
[1777841428637,46.16,78887.98,1.9,0.0165,2e-05,2.05389]
[1777841433672,46.17,78887.3,1.9,0.01647,2e-05,2.05079]
[1777841434672,46.17,78887.3,1.9,0.01647,2e-05,2.05079]
[1777841436131,46.17,78887.3,1.9,0.01648,2e-05,2.05098]
[1777841441728,46.17,78887.87,1.9,0.0165,2e-05,2.05338]
[1777841446763,46.18,78889.03,1.9,0.01653,2e-05,2.05651]
[1777841451798,46.18,78894.62,1.9,0.01663,2e-05,2.06817]
[1777841456833,46.19,78894.57,1.9,0.01664,2e-05,2.06888]
[1777841461868,46.19,78894.24,1.9,0.01664,2e-05,2.06906]
[1777841463320,46.19,78894.24,1.9,0.01664,2e-05,2.06906]
[1777841466976,46.19,78883.1,1.9,0.01645,2e-05,2.04828]
[1777841467377,46.19,78883.1,1.9,0.01645,2e-05,2.04828]
[1777841473958,46.2,78887.97,1.9,0.01655,2e-05,2.05919]
[1777841478994,46.21,78885.83,1.9,0.01652,2e-05,2.05614]
[1777841481623,46.21,78884.66,1.9,0.01651,2e-05,2.05426]
[1777841487049,46.21,78883.75,1.9,0.0165,2e-05,2.05362]
[1777841492084,46.22,78879.2,1.9,0.01641,2e-05,2.0431]
[1777841498127,46.22,78879.21,1.9,0.01642,2e-05,2.04431]
[1777841498646,46.22,78879.21,1.9,0.01642,2e-05,2.04431]
[1777841508197,46.23,78889.18,1.9,0.01661,2e-05,2.06518]
[1777841513232,46.24,78894.63,1.9,0.01672,2e-05,2.07651]
[1777841515690,46.24,78894.47,1.9,0.01672,2e-05,2.07648]
[1777841521288,46.24,78896.21,1.9,0.01676,2e-05,2.08071]
[1777841526324,46.24,78900.74,1.9,0.01685,2e-05,2.0902]
[1777841531359,46.25,78895.18,1.9,0.01675,2e-05,2.08005]
[1777841536394,46.25,78891.03,1.9,0.01668,2e-05,2.07275]
[1777841540422,46.25,78875.37,1.9,0.01641,2e-05,2.04333]
[1777841541064,46.25,78875.37,1.9,0.01641,2e-05,2.04333]
[1777841546464,46.26,78871.92,1.9,0.01636,2e-05,2.03802]
[1777841553513,46.27,78871.82,1.9,0.01635,2e-05,2.0366]
[1777841558548,46.27,78871.59,1.9,0.01636,2e-05,2.03721]
[1777841560562,46.28,78886.94,1.9,0.01664,2e-05,2.06707]
[1777841561688,46.28,78891.34,1.9,0.01672,2e-05,2.07574]
[1777841566759,46.28,78890.84,1.9,0.01671,2e-05,2.07535]
[1777841572961,46.28,78890.58,1.9,0.01672,2e-05,2.07573]
[1777841578687,46.29,78890.62,1.9,0.01673,2e-05,2.07685]
[1777841585737,46.29,78890.66,1.9,0.01674,2e-05,2.07798]
[1777841590772,46.3,78890.53,1.9,0.01674,2e-05,2.07848]
[1777841595810,46.3,78890.58,1.9,0.01675,2e-05,2.07934]
[1777841601852,46.31,78890.78,1.9,0.01676,2e-05,2.08064]
[1777841603256,46.31,78890.78,1.9,0.01676,2e-05,2.08064]
[1777841603259,46.31,78890.78,1.9,0.01676,2e-05,2.08064]
[1777841603301,46.31,78890.78,1.9,0.01676,2e-05,2.08064]
[1777841603383,46.31,78890.78,1.9,0.01676,2e-05,2.08064]
[1777841608049,46.31,78892.02,1.9,0.01679,2e-05,2.0838]
[1777841613936,46.31,78904.36,1.9,0.017,2e-05,2.106]
[1777841616957,46.32,78892.47,1.9,0.01679,2e-05,2.08319]
[1777841621992,46.32,78891.86,1.9,0.01679,2e-05,2.08275]
[1777841627028,46.32,78889.74,1.9,0.01676,2e-05,2.0794]
[1777841633070,46.33,78889.21,1.9,0.01675,2e-05,2.07928]
[1777841638105,46.33,78889.29,1.9,0.01676,2e-05,2.08018]
[1777841643139,46.33,78889.56,1.9,0.01677,2e-05,2.08142]
[1777841648175,46.34,78889.9,1.9,0.01679,2e-05,2.08279]
[1777841654217,46.34,78889.86,1.9,0.0168,2e-05,2.08367]
[1777841659320,46.34,78889.83,1.9,0.0168,2e-05,2.08416]
[1777841666301,46.35,78890.74,1.9,0.01683,2e-05,2.087]
[1777841672343,46.35,78889.75,1.9,0.0168,2e-05,2.08311]
[1777841677377,46.36,78885.33,1.9,0.01672,2e-05,2.07526]
[1777841682413,46.36,78880.53,1.9,0.01664,2e-05,2.06682]
[1777841687448,46.37,78880.39,1.9,0.01665,2e-05,2.06738]
[1777841692483,46.37,78872.57,1.9,0.01652,2e-05,2.05319]
[1777841700539,46.38,78871.53,1.9,0.01651,2e-05,2.05267]
[1777841706581,46.38,78875.3,1.9,0.01659,2e-05,2.06092]
[1777841712623,46.39,78875.55,1.9,0.0166,2e-05,2.06236]
[1777841717658,46.39,78876.94,1.9,0.01664,2e-05,2.06581]
[1777841727728,46.4,78877.19,1.9,0.01665,2e-05,2.06777]
[1777841734777,46.4,78876.66,1.9,0.01663,2e-05,2.06502]
[1777841740819,46.41,78876.93,1.9,0.01665,2e-05,2.06643]
[1777841746566,46.41,78876.62,1.9,0.01665,2e-05,2.06656]
[1777841752903,46.42,78877.15,1.9,0.01667,2e-05,2.06859]
[1777841758658,46.42,78877.42,1.9,0.01668,2e-05,2.06967]
[1777841763980,46.42,78888.32,1.9,0.01688,2e-05,2.0917]
[1777841770023,46.43,78885.76,1.9,0.01684,2e-05,2.08735]
[1777841775058,46.43,78885.2,1.9,0.01684,2e-05,2.08684]
[1777841786139,46.43,78885.24,1.9,0.01685,2e-05,2.08818]
[1777841792181,46.44,78885.07,1.9,0.01683,2e-05,2.08576]
[1777841797217,46.44,78889.42,1.9,0.01691,2e-05,2.09477]
[1777841803260,46.44,78896.94,1.9,0.01706,2e-05,2.10995]
[1777841808295,46.45,78896.94,1.9,0.01706,2e-05,2.11042]
[1777841813330,46.45,78901.21,1.9,0.01714,2e-05,2.11916]
[1777841818366,46.45,78901.43,1.9,0.01715,2e-05,2.11995]
[1777841825415,46.45,78901.73,1.9,0.01716,2e-05,2.12106]
[1777841830451,46.45,78902.08,1.9,0.01717,2e-05,2.12214]
[1777841838520,46.46,78902.04,1.9,0.01718,2e-05,2.12269]
[1777841843555,46.46,78902.86,1.9,0.01719,2e-05,2.12471]
[1777841850604,46.46,78902.69,1.9,0.0172,2e-05,2.12495]
[1777841855638,46.46,78901.68,1.9,0.01716,2e-05,2.12061]
[1777841862688,46.47,78900.06,1.9,0.01714,2e-05,2.11811]
[1777841867723,46.47,78895.12,1.9,0.01705,2e-05,2.10896]
[1777841872758,46.47,78892.92,1.9,0.01702,2e-05,2.10523]
[1777841878800,46.47,78889.76,1.9,0.01697,2e-05,2.09976]
[1777841881410,46.48,78888.86,1.9,0.01695,2e-05,2.09825]
[1777841887863,46.48,78899.7,1.9,0.01716,2e-05,2.12009]
[1777841892898,46.48,78898.85,1.9,0.01714,2e-05,2.11882]
[1777841897933,46.48,78893.26,1.9,0.01705,2e-05,2.10834]
[1777841903319,46.49,78892.95,1.9,0.01704,2e-05,2.10812]
[1777841903395,46.49,78892.95,1.9,0.01704,2e-05,2.10812]
[1777841903829,46.49,78892.95,1.9,0.01704,2e-05,2.10812]
[1777841903839,46.49,78892.95,1.9,0.01704,2e-05,2.10812]
[1777841909011,46.49,78899.56,1.9,0.01717,2e-05,2.12165]
[1777841916060,46.49,78899.59,1.9,0.01715,2e-05,2.11946]
[1777841921095,46.49,78899.95,1.9,0.01717,2e-05,2.12055]
[1777841926131,46.49,78901.08,1.9,0.01719,2e-05,2.12317]
[1777841931166,46.5,78901.86,1.9,0.01721,2e-05,2.12507]
[1777841936201,46.5,78901.77,1.9,0.01721,2e-05,2.12527]
[1777841941236,46.5,78900.96,1.9,0.0172,2e-05,2.12408]
[1777841946271,46.5,78905.37,1.9,0.01728,2e-05,2.13314]
[1777841951306,46.5,78911.98,1.9,0.01741,2e-05,2.1465]
[1777841961376,46.51,78911.86,1.9,0.01741,2e-05,2.14671]
[1777841966411,46.51,78912.8,1.9,0.01743,2e-05,2.14879]
[1777841971445,46.51,78912.22,1.9,0.0174,2e-05,2.14503]
[1777841978495,46.51,78912.8,1.9,0.01741,2e-05,2.14655]
[1777841983530,46.51,78912.7,1.9,0.01741,2e-05,2.14658]
[1777841990579,46.51,78913.09,1.9,0.01742,2e-05,2.14766]
[1777841995614,46.51,78915.36,1.9,0.01747,2e-05,2.15238]
[1777842000649,46.51,78916.16,1.9,0.01748,2e-05,2.15415]
[1777842005684,46.51,78922.21,1.9,0.0176,2e-05,2.16627]
[1777842010732,46.51,78916.67,1.9,0.0175,2e-05,2.15533]
[1777842016761,46.52,78911.65,1.9,0.0174,2e-05,2.14558]
[1777842021796,46.52,78911.65,1.9,0.01741,2e-05,2.14576]
[1777842026830,46.52,78912.09,1.9,0.01742,2e-05,2.14678]
[1777842038914,46.52,78911.93,1.9,0.01739,2e-05,2.14397]
[1777842043950,46.52,78909.9,1.9,0.01736,2e-05,2.14009]
[1777842048986,46.52,78909.43,1.9,0.01735,2e-05,2.13931]
[1777842054021,46.52,78908.56,1.9,0.01734,2e-05,2.13773]
[1777842059056,46.52,78902.49,1.9,0.01723,2e-05,2.12593]
[1777842064091,46.52,78900.53,1.9,0.01719,2e-05,2.12234]
[1777842069126,46.52,78900.35,1.9,0.01719,2e-05,2.12226]
[1777842074161,46.53,78899.89,1.9,0.01719,2e-05,2.12164]
[1777842079196,46.53,78899.24,1.9,0.01718,2e-05,2.12064]
[1777842084231,46.53,78906.64,1.9,0.01731,2e-05,2.13546]
[1777842089265,46.53,78904.63,1.9,0.01728,2e-05,2.13167]
[1777842095308,46.53,78904.41,1.9,0.01725,2e-05,2.12862]
[1777842101349,46.53,78899.74,1.9,0.01717,2e-05,2.11971]
[1777842106385,46.53,78899.65,1.9,0.01717,2e-05,2.11979]
[1777842112426,46.53,78899.77,1.9,0.01718,2e-05,2.12034]
[1777842118468,46.54,78898.92,1.9,0.01717,2e-05,2.11901]
[1777842123504,46.54,78890.18,1.9,0.01701,2e-05,2.10224]
[1777842126967,46.54,78882.9,1.9,0.01688,2e-05,2.08825]
[1777842131994,46.54,78882.38,1.9,0.01687,2e-05,2.08779]
[1777842133470,46.54,78880.14,1.9,0.01684,2e-05,2.08367]
[1777842133553,46.54,78880.14,1.9,0.01684,2e-05,2.08367]
[1777842140745,46.55,78875.93,1.9,0.01677,2e-05,2.07636]
[1777842143646,46.55,78863.48,1.9,0.01655,2e-05,2.05313]
[1777842148680,46.55,78863.07,1.9,0.01655,2e-05,2.05312]
[1777842153522,46.55,78859.81,1.9,0.01648,2e-05,2.04463]
[1777842158750,46.56,78867.58,1.9,0.01662,2e-05,2.06051]
[1777842163788,46.56,78867.66,1.9,0.01663,2e-05,2.06129]
[1777842168823,46.57,78867.7,1.9,0.01664,2e-05,2.06198]
[1777842173861,46.57,78867.36,1.9,0.01664,2e-05,2.06193]
[1777842178896,46.57,78864.74,1.9,0.0166,2e-05,2.05755]
[1777842183931,46.58,78855.04,1.9,0.01643,2e-05,2.03979]
[1777842188966,46.58,78853.59,1.9,0.01641,2e-05,2.0378]
[1777842194001,46.58,78853.27,1.9,0.01642,2e-05,2.03795]
[1777842199036,46.59,78854.38,1.9,0.01644,2e-05,2.04082]
[1777842203851,46.59,78857.18,1.9,0.0165,2e-05,2.04658]
[1777842203852,46.59,78857.18,1.9,0.0165,2e-05,2.04658]
[1777842204231,46.59,78857.1,1.9,0.0165,2e-05,2.04669]
[1777842204394,46.59,78857.1,1.9,0.0165,2e-05,2.04669]
[1777842208099,46.59,78873.38,1.9,0.01679,2e-05,2.07836]
[1777842213134,46.59,78879.13,1.9,0.01688,2e-05,2.08703]
[1777842218169,46.6,78885.34,1.9,0.01699,2e-05,2.09938]
[1777842224212,46.6,78884.64,1.9,0.01698,2e-05,2.09834]
[1777842229247,46.6,78883.87,1.9,0.01697,2e-05,2.09714]
[1777842234282,46.6,78883.71,1.9,0.01697,2e-05,2.09714]
[1777842239317,46.6,78881.97,1.9,0.01694,2e-05,2.09411]
[1777842247373,46.61,78879.52,1.9,0.0169,2e-05,2.08998]
[1777842252408,46.61,78879.73,1.9,0.01691,2e-05,2.09077]
[1777842257443,46.61,78879.68,1.9,0.01691,2e-05,2.09106]
[1777842266506,46.61,78879.73,1.9,0.01692,2e-05,2.09183]
[1777842271542,46.61,78880.4,1.9,0.01692,2e-05,2.09073]
[1777842280606,46.62,78880.47,1.9,0.01692,2e-05,2.09155]
[1777842290676,46.62,78880.33,1.9,0.01693,2e-05,2.09204]
[1777842292337,46.62,78879.96,1.9,0.01692,2e-05,2.0914]
[1777842293567,46.62,78879.92,1.9,0.01692,2e-05,2.0914]
[1777842300746,46.63,78880.06,1.9,0.01693,2e-05,2.09263]
[1777842301753,46.63,78936.63,1.9,0.01799,2e-05,2.2046]
[1777842304078,46.63,78936.63,1.9,0.01799,2e-05,2.2046]
[1777842304093,46.62,78885.13,1.9,0.01701,2e-05,2.10042]
[1777842306014,46.62,78885.03,1.9,0.017,2e-05,2.10022]
[1777842311824,46.62,78885.45,1.9,0.01702,2e-05,2.10155]
[1777842316857,46.62,78884.66,1.9,0.01701,2e-05,2.10044]
[1777842321893,46.62,78883.9,1.9,0.017,2e-05,2.09934]
[1777842326928,46.62,78891.51,1.9,0.01714,2e-05,2.11453]
[1777842331963,46.63,78898.13,1.9,0.01724,2e-05,2.1249]
[1777842336997,46.63,78902.97,1.9,0.01733,2e-05,2.13456]
[1777842342033,46.63,78903.32,1.9,0.01734,2e-05,2.1354]
[1777842347068,46.63,78903.43,1.9,0.01734,2e-05,2.13578]
[1777842352103,46.63,78909.2,1.9,0.01745,2e-05,2.14728]
[1777842357138,46.63,78917.1,1.9,0.0176,2e-05,2.16298]
[1777842362173,46.63,78916.53,1.9,0.01759,2e-05,2.16179]
[1777842367208,46.63,78918.72,1.9,0.01763,2e-05,2.16611]
[1777842372242,46.63,78919.0,1.9,0.01763,2e-05,2.1666]
[1777842381306,46.63,78918.75,1.9,0.01763,2e-05,2.16599]
[1777842388354,46.63,78919.25,1.9,0.01763,2e-05,2.16691]
[1777842393390,46.63,78925.14,1.9,0.01772,2e-05,2.17576]
[1777842398425,46.63,78926.34,1.9,0.01774,2e-05,2.17802]
[1777842403460,46.63,78929.1,1.9,0.01779,2e-05,2.18338]
[1777842407488,46.62,78941.04,1.9,0.01802,2e-05,2.2072]
[1777842412523,46.62,78944.84,1.9,0.01809,2e-05,2.21444]
[1777842417559,46.62,78949.31,1.9,0.01817,2e-05,2.22301]
[1777842422594,46.62,78953.94,1.9,0.01825,2e-05,2.23184]
[1777842427631,46.61,78958.8,1.9,0.01834,2e-05,2.24113]
[1777842432665,46.61,78960.03,1.9,0.01836,2e-05,2.24294]
[1777842437703,46.61,78960.29,1.9,0.01835,2e-05,2.24275]
[1777842442737,46.6,78961.2,1.9,0.01837,2e-05,2.24387]
[1777842447771,46.6,78961.7,1.9,0.01837,2e-05,2.24413]
[1777842452807,46.6,78974.67,1.9,0.01859,2e-05,2.267]
[1777842457842,46.59,78974.44,1.9,0.01858,2e-05,2.26555]
[1777842462877,46.59,78973.89,1.9,0.01856,2e-05,2.26345]
[1777842467913,46.58,78981.8,1.9,0.0187,2e-05,2.27883]
[1777842472948,46.58,78986.21,1.9,0.01878,2e-05,2.28693]
[1777842478991,46.57,78986.74,1.9,0.01877,2e-05,2.28651]
[1777842484026,46.57,78986.55,1.9,0.01876,2e-05,2.28502]
[1777842489062,46.56,78988.6,1.9,0.01879,2e-05,2.2882]
[1777842494099,46.56,78988.57,1.9,0.01878,2e-05,2.28705]
[1777842499134,46.55,78982.79,1.9,0.01865,2e-05,2.27401]
[1777842504237,46.55,78982.69,1.9,0.01865,2e-05,2.27324]
[1777842504395,46.55,78982.69,1.9,0.01865,2e-05,2.27324]
[1777842504400,46.55,78982.69,1.9,0.01865,2e-05,2.27324]
[1777842504540,46.55,78982.76,1.9,0.01864,2e-05,2.27301]
[1777842504753,46.55,78982.76,1.9,0.01864,2e-05,2.27301]
[1777842510211,46.54,78981.41,1.9,0.01861,2e-05,2.26911]
[1777842515246,46.54,78982.7,1.9,0.0186,2e-05,2.26799]
[1777842523302,46.53,78982.65,1.9,0.01859,2e-05,2.26651]
[1777842528337,46.53,78982.62,1.9,0.01858,2e-05,2.2656]
[1777842533371,46.52,78983.58,1.9,0.01859,2e-05,2.26673]
[1777842539414,46.52,78983.38,1.9,0.01858,2e-05,2.2653]
[1777842544449,46.51,78982.19,1.9,0.01854,2e-05,2.26201]
[1777842549483,46.51,78982.41,1.9,0.01854,2e-05,2.26166]
[1777842554519,46.51,78982.7,1.9,0.01854,2e-05,2.26146]
[1777842563583,46.5,78982.7,1.9,0.01853,2e-05,2.26002]
[1777842568618,46.5,78982.58,1.9,0.01852,2e-05,2.25899]
[1777842574660,46.49,78981.75,1.9,0.01847,2e-05,2.25344]
[1777842579695,46.49,78981.28,1.9,0.01845,2e-05,2.25174]
[1777842584730,46.49,78981.08,1.9,0.01844,2e-05,2.25062]
[1777842589765,46.48,78981.24,1.9,0.01844,2e-05,2.25024]
[1777842594802,46.48,78981.32,1.9,0.01843,2e-05,2.24969]
[1777842599837,46.48,78981.6,1.9,0.01843,2e-05,2.24957]
[1777842604877,46.47,78997.47,1.9,0.01873,2e-05,2.28165]
[1777842609912,46.47,78997.64,1.9,0.01873,2e-05,2.28103]
[1777842615097,46.46,78998.95,1.9,0.01875,2e-05,2.28296]
[1777842620990,46.46,79000.12,1.9,0.01876,2e-05,2.28395]
[1777842626024,46.45,79002.69,1.9,0.0188,2e-05,2.28825]
[1777842631060,46.45,79005.75,1.9,0.01882,2e-05,2.29058]
[1777842636095,46.44,79013.24,1.9,0.01896,2e-05,2.30507]
[1777842641135,46.44,79016.33,1.9,0.01901,2e-05,2.31031]
[1777842646169,46.43,79016.57,1.9,0.019,2e-05,2.30952]
[1777842651205,46.42,79016.67,1.9,0.01899,2e-05,2.30818]
[1777842656240,46.42,79016.89,1.9,0.01898,2e-05,2.30735]
[1777842661276,46.41,79037.12,1.9,0.01938,2e-05,2.34908]
[1777842662690,46.41,79044.85,1.9,0.01953,2e-05,2.36498]
[1777842668325,46.4,79048.03,1.9,0.01958,2e-05,2.36958]
[1777842673360,46.33,79048.93,1.9,0.01945,2e-05,2.35678]
[1777842678395,46.28,79047.85,1.9,0.01933,2e-05,2.34373]
[1777842683430,46.21,79051.15,1.9,0.01924,2e-05,2.335]
[1777842688465,46.18,79053.9,1.9,0.01923,2e-05,2.33383]
[1777842693499,46.17,79042.55,1.9,0.01896,2e-05,2.30538]
[1777842698534,46.17,79041.24,1.9,0.01892,2e-05,2.30139]
[1777842703570,46.16,79041.36,1.9,0.01891,2e-05,2.3004]
[1777842708605,46.16,79041.32,1.9,0.0189,2e-05,2.29908]
[1777842713640,46.15,79044.29,1.9,0.01895,2e-05,2.30407]
[1777842718674,46.14,79043.35,1.9,0.01892,2e-05,2.30081]
[1777842723710,46.14,79045.57,1.9,0.01895,2e-05,2.30423]
[1777842728745,46.13,79045.41,1.9,0.01893,2e-05,2.30262]
[1777842733780,46.13,79044.87,1.9,0.01891,2e-05,2.30022]
[1777842738815,46.12,79045.2,1.9,0.01891,2e-05,2.29967]
[1777842745864,46.11,79045.09,1.9,0.01889,2e-05,2.2977]
[1777842750899,46.11,79041.21,1.9,0.0188,2e-05,2.28834]
[1777842756428,46.1,79034.51,1.9,0.01863,2e-05,2.27049]
[1777842761976,46.1,79020.77,1.9,0.01835,2e-05,2.24077]
[1777842767010,46.1,79019.44,1.9,0.01832,2e-05,2.23733]
[1777842772450,46.09,79019.68,1.9,0.01832,2e-05,2.23729]
[1777842778089,46.09,79025.56,1.9,0.01842,2e-05,2.24843]
[1777842783466,46.09,79027.51,1.9,0.01845,2e-05,2.25186]
[1777842791180,46.08,79021.8,1.9,0.01833,2e-05,2.23876]
[1777842796215,46.08,79020.95,1.9,0.01831,2e-05,2.23635]
[1777842801250,46.07,79020.54,1.9,0.01829,2e-05,2.23487]
[1777842804546,46.07,79020.51,1.9,0.01829,2e-05,2.23456]
[1777842804555,46.07,79020.51,1.9,0.01829,2e-05,2.23456]
[1777842804764,46.07,79020.51,1.9,0.01829,2e-05,2.23456]
[1777842804799,46.07,79020.51,1.9,0.01829,2e-05,2.23456]
[1777842805076,46.07,79020.29,1.9,0.01828,2e-05,2.23386]
[1777842805081,46.07,79020.29,1.9,0.01828,2e-05,2.23386]
[1777842811320,46.07,79019.15,1.9,0.01823,2e-05,2.22789]
[1777842816355,46.06,79019.01,1.9,0.01822,2e-05,2.22693]
[1777842824773,46.06,79018.96,1.9,0.01822,2e-05,2.22639]
[1777842836495,46.05,79018.27,1.9,0.01819,2e-05,2.22324]
[1777842842537,46.05,79016.02,1.9,0.01814,2e-05,2.21802]
[1777842850593,46.05,79016.88,1.9,0.01815,2e-05,2.21903]
[1777842855628,46.05,79016.92,1.9,0.01814,2e-05,2.21865]
[1777842867712,46.04,79016.88,1.9,0.01813,2e-05,2.21745]
[1777842874761,46.04,79015.47,1.9,0.01808,2e-05,2.21103]
[1777842881810,46.04,79014.01,1.9,0.01804,2e-05,2.20748]
[1777842888859,46.03,79014.11,1.9,0.01804,2e-05,2.20715]
[1777842894900,46.03,79014.08,1.9,0.01803,2e-05,2.20665]
[1777842899936,46.03,79013.72,1.9,0.01802,2e-05,2.20555]
[1777842905978,46.03,79013.67,1.9,0.01802,2e-05,2.20503]
[1777842915041,46.02,79013.64,1.9,0.01801,2e-05,2.20435]
[1777842920075,46.02,79011.75,1.9,0.01797,2e-05,2.20016]
[1777842925111,46.02,79011.84,1.9,0.01797,2e-05,2.20005]
[1777842930146,46.02,79012.97,1.9,0.01799,2e-05,2.20208]
[1777842935181,46.02,79012.55,1.9,0.01796,2e-05,2.19808]
[1777842940216,46.02,79012.41,1.9,0.01795,2e-05,2.19757]
[1777842946258,46.02,79012.19,1.9,0.01795,2e-05,2.19687]
[1777842951293,46.02,79012.18,1.9,0.01794,2e-05,2.19666]
[1777842956328,46.01,79012.21,1.9,0.01794,2e-05,2.19654]
[1777842966399,46.01,79012.47,1.9,0.01795,2e-05,2.19672]
[1777842971434,46.01,79012.42,1.9,0.01794,2e-05,2.19646]
[1777842985532,46.01,79012.5,1.9,0.01794,2e-05,2.19616]
[1777842993588,46.01,79012.76,1.9,0.01792,2e-05,2.19358]
[1777842998623,46.01,79012.77,1.9,0.01792,2e-05,2.19348]
[1777843004665,46.01,79013.43,1.9,0.01793,2e-05,2.19469]
[1777843010707,46.01,79013.15,1.9,0.01792,2e-05,2.19398]
[1777843015742,46.01,79013.04,1.9,0.01792,2e-05,2.19366]
[1777843019628,46.01,79001.98,1.9,0.01771,2e-05,2.17114]
[1777843022020,46.01,78990.24,1.9,0.01749,2e-05,2.14755]
[1777843029841,46.01,78990.2,1.9,0.01749,2e-05,2.14804]
[1777843034876,46.01,78983.79,1.9,0.01737,2e-05,2.13557]
[1777843039911,46.01,78982.31,1.9,0.01735,2e-05,2.13307]
[1777843044946,46.02,78982.46,1.9,0.01736,2e-05,2.13383]
[1777843049981,46.02,78978.89,1.9,0.01729,2e-05,2.1272]
[1777843055016,46.02,78980.95,1.9,0.01732,2e-05,2.129]
[1777843060051,46.02,78979.93,1.9,0.0173,2e-05,2.12747]
[1777843065086,46.03,78979.35,1.9,0.0173,2e-05,2.12681]
[1777843070121,46.03,78979.23,1.9,0.0173,2e-05,2.12707]
[1777843075157,46.03,78979.79,1.9,0.01731,2e-05,2.12867]
[1777843080192,46.03,78979.79,1.9,0.01732,2e-05,2.12914]
[1777843085227,46.03,78979.68,1.9,0.01732,2e-05,2.1294]
[1777843093326,46.04,78979.59,1.9,0.01732,2e-05,2.1296]
[1777843102788,46.04,78979.58,1.9,0.01733,2e-05,2.13006]
[1777843104834,46.04,78979.58,1.9,0.01734,2e-05,2.13092]
[1777843104916,46.04,78979.58,1.9,0.01734,2e-05,2.13092]
[1777843105103,46.04,78979.58,1.9,0.01734,2e-05,2.13092]
[1777843105503,46.04,78979.58,1.9,0.01734,2e-05,2.13111]
[1777843113424,46.05,78982.51,1.9,0.01738,2e-05,2.13483]
[1777843118459,46.05,78982.61,1.9,0.01738,2e-05,2.13543]
[1777843123494,46.05,78982.53,1.9,0.01738,2e-05,2.13566]
[1777843128529,46.05,78982.19,1.9,0.01738,2e-05,2.13537]
[1777843133563,46.05,78973.31,1.9,0.01722,2e-05,2.1181]
[1777843138599,46.06,78973.1,1.9,0.01722,2e-05,2.1182]
[1777843143697,46.06,78975.39,1.9,0.01727,2e-05,2.12336]
[1777843148733,46.06,78975.89,1.9,0.01728,2e-05,2.12479]
[1777843153768,46.06,78969.73,1.9,0.01717,2e-05,2.11306]
[1777843159809,46.07,78971.2,1.9,0.01721,2e-05,2.11663]
[1777843168873,46.07,78973.22,1.9,0.01725,2e-05,2.12157]
[1777843173908,46.07,78974.2,1.9,0.01725,2e-05,2.1212]
[1777843178943,46.08,78974.51,1.9,0.01726,2e-05,2.12234]
[1777843189013,46.08,78974.51,1.9,0.01727,2e-05,2.12338]
[1777843194146,46.08,78974.51,1.9,0.01727,2e-05,2.12338]
[1777843200090,46.09,78975.2,1.9,0.0173,2e-05,2.1258]
[1777843214188,46.09,78975.04,1.9,0.01731,2e-05,2.12676]
[1777843219223,46.1,78975.13,1.9,0.01731,2e-05,2.12739]
[1777843224258,46.1,78975.09,1.9,0.01732,2e-05,2.12775]
[1777843230300,46.1,78976.08,1.9,0.01734,2e-05,2.13025]
[1777843236343,46.1,78976.48,1.9,0.01733,2e-05,2.12874]
[1777843242385,46.1,78976.54,1.9,0.01734,2e-05,2.12937]
[1777843247420,46.11,78976.66,1.9,0.01734,2e-05,2.13004]
[1777843252455,46.11,78980.1,1.9,0.01741,2e-05,2.13732]
[1777843257489,46.11,78980.81,1.9,0.01743,2e-05,2.13908]
[1777843263535,46.11,78980.96,1.9,0.01743,2e-05,2.1398]
[1777843270586,46.11,78982.21,1.9,0.01746,2e-05,2.14276]
[1777843275622,46.12,78979.17,1.9,0.01741,2e-05,2.13705]
[1777843286699,46.12,78981.88,1.9,0.01747,2e-05,2.1433]
[1777843291733,46.12,78977.84,1.9,0.01737,2e-05,2.13273]
[1777843296769,46.12,78976.88,1.9,0.01736,2e-05,2.13122]
[1777843301805,46.13,78972.76,1.9,0.01728,2e-05,2.12344]
[1777843306840,46.13,78971.67,1.9,0.01727,2e-05,2.12175]
[1777843316910,46.13,78971.74,1.9,0.01728,2e-05,2.12294]
[1777843322181,46.13,78972.65,1.9,0.0173,2e-05,2.12511]
[1777843327987,46.14,78977.27,1.9,0.01739,2e-05,2.13485]
[1777843333022,46.14,78977.22,1.9,0.0174,2e-05,2.13511]
[1777843338057,46.14,78976.61,1.9,0.01739,2e-05,2.13426]
[1777843343092,46.14,78976.63,1.9,0.01739,2e-05,2.13467]
[1777843348127,46.14,78976.81,1.9,0.0174,2e-05,2.13539]
[1777843353163,46.15,78975.29,1.9,0.01735,2e-05,2.12991]
[1777843358198,46.15,78974.97,1.9,0.01735,2e-05,2.12967]
[1777843363233,46.15,78975.03,1.9,0.01735,2e-05,2.13018]
[1777843369275,46.15,78975.05,1.9,0.01736,2e-05,2.13068]
[1777843375318,46.15,78975.02,1.9,0.01736,2e-05,2.13107]
[1777843380351,46.16,78976.09,1.9,0.01739,2e-05,2.13356]
[1777843385386,46.16,78976.14,1.9,0.01739,2e-05,2.134]
[1777843390422,46.16,78975.72,1.9,0.01739,2e-05,2.1335]
[1777843399354,46.16,78974.97,1.9,0.01737,2e-05,2.13227]
[1777843404928,46.16,78975.04,1.9,0.01738,2e-05,2.13288]
[1777843404931,46.16,78975.04,1.9,0.01738,2e-05,2.13288]
[1777843405039,46.16,78975.04,1.9,0.01738,2e-05,2.13288]
[1777843405522,46.16,78974.97,1.9,0.01738,2e-05,2.13301]
[1777843405635,46.16,78974.97,1.9,0.01738,2e-05,2.13301]
[1777843405637,46.16,78974.97,1.9,0.01738,2e-05,2.13301]
[1777843415596,46.17,78971.34,1.9,0.0173,2e-05,2.12372]
[1777843421639,46.17,78971.24,1.9,0.0173,2e-05,2.124]
[1777843426675,46.17,78971.29,1.9,0.01731,2e-05,2.1245]
[1777843431710,46.17,78971.14,1.9,0.01731,2e-05,2.12459]
[1777843437752,46.18,78970.93,1.9,0.01731,2e-05,2.12465]
[1777843442787,46.18,78971.47,1.9,0.01732,2e-05,2.12611]
[1777843453865,46.18,78971.51,1.9,0.01733,2e-05,2.127]
[1777843461929,46.18,78970.77,1.9,0.01732,2e-05,2.12612]
[1777843466964,46.19,78970.53,1.9,0.01732,2e-05,2.12601]
[1777843475019,46.19,78970.54,1.9,0.0173,2e-05,2.12386]
[1777843483076,46.19,78964.34,1.9,0.01719,2e-05,2.1122]
[1777843488110,46.2,78959.37,1.9,0.01711,2e-05,2.10292]
[1777843493145,46.2,78959.09,1.9,0.01711,2e-05,2.10292]
[1777843499187,46.2,78955.5,1.9,0.01705,2e-05,2.09651]
[1777843504222,46.2,78950.0,1.9,0.01695,2e-05,2.08634]
[1777843509258,46.21,78947.4,1.9,0.01691,2e-05,2.08191]
[1777843514293,46.21,78946.4,1.9,0.0169,2e-05,2.08068]
[1777843519328,46.21,78940.97,1.9,0.01681,2e-05,2.07083]
[1777843524363,46.22,78937.54,1.9,0.01675,2e-05,2.06495]
[1777843531412,46.22,78937.63,1.9,0.01674,2e-05,2.06347]
[1777843537454,46.23,78934.17,1.9,0.01669,2e-05,2.05776]
[1777843542489,46.23,78933.61,1.9,0.01669,2e-05,2.05755]
[1777843547524,46.24,78933.95,1.9,0.0167,2e-05,2.05907]
[1777843553566,46.24,78930.4,1.9,0.01665,2e-05,2.05324]
[1777843559609,46.25,78930.44,1.9,0.01666,2e-05,2.05437]
[1777843565650,46.25,78930.41,1.9,0.01667,2e-05,2.05535]
[1777843571693,46.26,78930.66,1.9,0.01668,2e-05,2.05683]
[1777843577735,46.26,78930.25,1.9,0.01668,2e-05,2.05697]
[1777843582770,46.27,78925.12,1.9,0.0166,2e-05,2.04789]
[1777843587805,46.27,78924.95,1.9,0.0166,2e-05,2.04842]
[1777843593851,46.28,78924.94,1.9,0.01659,2e-05,2.04666]
[1777843599893,46.28,78924.84,1.9,0.0166,2e-05,2.04751]
[1777843604928,46.28,78922.7,1.9,0.01657,2e-05,2.04427]
[1777843611977,46.29,78922.67,1.9,0.01658,2e-05,2.04546]
[1777843620033,46.3,78922.6,1.9,0.01659,2e-05,2.04674]
[1777843626076,46.3,78922.48,1.9,0.0166,2e-05,2.04754]
[1777843631111,46.31,78922.03,1.9,0.0166,2e-05,2.04753]
[1777843636146,46.31,78923.85,1.9,0.01664,2e-05,2.05187]
[1777843641181,46.31,78925.01,1.9,0.01667,2e-05,2.05491]
[1777843650244,46.32,78924.84,1.9,0.01668,2e-05,2.05614]
[1777843660313,46.33,78924.6,1.9,0.01667,2e-05,2.05446]
[1777843667364,46.34,78924.28,1.9,0.01667,2e-05,2.05497]
[1777843672401,46.34,78924.31,1.9,0.01668,2e-05,2.05582]
[1777843678442,46.34,78924.31,1.9,0.01669,2e-05,2.05676]
[1777843685492,46.35,78924.45,1.9,0.0167,2e-05,2.05811]
[1777843690527,46.35,78924.65,1.9,0.01672,2e-05,2.05926]
[1777843695562,46.36,78924.58,1.9,0.01672,2e-05,2.05988]
[1777843700598,46.36,78924.62,1.9,0.01673,2e-05,2.06071]
[1777843705069,46.36,78924.16,1.9,0.01673,2e-05,2.06042]
[1777843705591,46.36,78924.16,1.9,0.01673,2e-05,2.06042]
[1777843705659,46.36,78924.16,1.9,0.01673,2e-05,2.06042]
[1777843706106,46.36,78924.16,1.9,0.01673,2e-05,2.06057]
[1777843711673,46.37,78924.12,1.9,0.01671,2e-05,2.05861]
[1777843719730,46.37,78923.68,1.9,0.01672,2e-05,2.05897]
[1777843727786,46.38,78923.57,1.9,0.01673,2e-05,2.05996]
[1777843733828,46.39,78923.3,1.9,0.01673,2e-05,2.06033]
[1777843738862,46.39,78923.37,1.9,0.01674,2e-05,2.0612]
[1777843743897,46.39,78922.78,1.9,0.01674,2e-05,2.06079]
[1777843748933,46.4,78921.61,1.9,0.01672,2e-05,2.05927]
[1777843753967,46.4,78918.26,1.9,0.01667,2e-05,2.05355]
[1777843759002,46.4,78918.05,1.9,0.01667,2e-05,2.05392]
[1777843764037,46.41,78917.87,1.9,0.01668,2e-05,2.05433]
[1777843769072,46.41,78919.86,1.9,0.01672,2e-05,2.0589]
[1777843774108,46.41,78919.71,1.9,0.0167,2e-05,2.05653]
[1777843779143,46.42,78919.55,1.9,0.0167,2e-05,2.05693]
[1777843785185,46.42,78919.48,1.9,0.01671,2e-05,2.05764]
[1777843790220,46.43,78919.38,1.9,0.01672,2e-05,2.05814]
[1777843804318,46.43,78918.84,1.9,0.01672,2e-05,2.05903]
[1777843810360,46.44,78919.19,1.9,0.01674,2e-05,2.06052]
[1777843815394,46.44,78915.47,1.9,0.01668,2e-05,2.05416]
[1777843820430,46.45,78915.17,1.9,0.01668,2e-05,2.0543]
[1777843828486,46.45,78912.82,1.9,0.01665,2e-05,2.05097]
[1777843833521,46.46,78914.31,1.9,0.01666,2e-05,2.05183]
[1777843838556,46.46,78915.54,1.9,0.01669,2e-05,2.05495]
[1777843843592,46.46,78923.96,1.9,0.01685,2e-05,2.07188]
[1777843848627,46.47,78924.71,1.9,0.01687,2e-05,2.07394]
[1777843854668,46.47,78924.46,1.9,0.01687,2e-05,2.07416]
[1777843860711,46.47,78924.55,1.9,0.01688,2e-05,2.07505]
[1777843866753,46.48,78924.14,1.9,0.01688,2e-05,2.07497]
[1777843872346,46.48,78921.6,1.9,0.01684,2e-05,2.07029]
[1777843877829,46.48,78921.53,1.9,0.01685,2e-05,2.07132]
[1777843882864,46.49,78921.6,1.9,0.01685,2e-05,2.0721]
[1777843887900,46.49,78922.13,1.9,0.01687,2e-05,2.07376]
[1777843892935,46.49,78922.25,1.9,0.01685,2e-05,2.07184]
[1777843898377,46.5,78922.24,1.9,0.01686,2e-05,2.07233]
[1777843904017,46.5,78921.68,1.9,0.01686,2e-05,2.07215]
[1777843909051,46.5,78920.8,1.9,0.01685,2e-05,2.0711]
[1777843916100,46.51,78920.9,1.9,0.01686,2e-05,2.07221]
[1777843921135,46.51,78920.83,1.9,0.01686,2e-05,2.07272]
[1777843932213,46.52,78920.78,1.9,0.01688,2e-05,2.07403]
[1777843939262,46.52,78920.58,1.9,0.01688,2e-05,2.07451]
[1777843944297,46.52,78920.61,1.9,0.01689,2e-05,2.07518]
[1777843953359,46.53,78920.68,1.9,0.01688,2e-05,2.07361]
[1777843961416,46.53,78920.58,1.9,0.01688,2e-05,2.07439]
[1777843971486,46.54,78920.58,1.9,0.0169,2e-05,2.07559]
[1777843976521,46.54,78922.42,1.9,0.01693,2e-05,2.07976]
[1777843981556,46.55,78924.91,1.9,0.01699,2e-05,2.08513]
[1777843986592,46.55,78924.91,1.9,0.01699,2e-05,2.08574]
[1777843991627,46.55,78925.14,1.9,0.017,2e-05,2.0867]
[1777843996662,46.55,78924.2,1.9,0.01699,2e-05,2.08538]
[1777844001697,46.56,78924.23,1.9,0.01699,2e-05,2.08597]
[1777844005596,46.56,78924.37,1.9,0.017,2e-05,2.08656]
[1777844005600,46.56,78924.37,1.9,0.017,2e-05,2.08656]
[1777844006102,46.56,78924.29,1.9,0.017,2e-05,2.0865]
[1777844006122,46.56,78924.29,1.9,0.017,2e-05,2.0865]
[1777844006149,46.56,78924.29,1.9,0.017,2e-05,2.0865]
[1777844006151,46.56,78924.29,1.9,0.017,2e-05,2.0865]
[1777844016544,46.56,78924.44,1.9,0.017,2e-05,2.08711]
[1777844023851,46.57,78924.87,1.9,0.017,2e-05,2.08669]
[1777844029893,46.57,78924.8,1.9,0.01701,2e-05,2.08718]
[1777844035070,46.57,78924.76,1.9,0.01701,2e-05,2.0872]
[1777844041576,46.58,78924.81,1.9,0.01702,2e-05,2.08822]
[1777844047012,46.58,78924.69,1.9,0.01702,2e-05,2.0887]
[1777844052047,46.58,78920.45,1.9,0.01695,2e-05,2.08098]
[1777844058089,46.59,78920.04,1.9,0.01695,2e-05,2.08086]
[1777844063124,46.59,78919.79,1.9,0.01695,2e-05,2.08093]
[1777844066957,46.59,78919.61,1.9,0.01695,2e-05,2.08091]
[1777844075208,46.59,78919.53,1.9,0.01694,2e-05,2.07894]
[1777844080243,46.6,78919.7,1.9,0.01695,2e-05,2.07982]
[1777844085278,46.6,78919.52,1.9,0.01695,2e-05,2.08002]
[1777844090313,46.6,78919.72,1.9,0.01696,2e-05,2.08094]
[1777844101591,46.6,78918.94,1.9,0.01695,2e-05,2.07984]
[1777844108440,46.61,78914.34,1.9,0.01688,2e-05,2.07247]
[1777844115491,46.62,78914.27,1.9,0.01688,2e-05,2.07315]
[1777844120526,46.62,78914.37,1.9,0.01689,2e-05,2.07393]
[1777844125560,46.62,78914.85,1.9,0.01691,2e-05,2.07544]
[1777844131603,46.63,78914.81,1.9,0.01689,2e-05,2.07327]
[1777844139661,46.63,78914.55,1.9,0.01689,2e-05,2.07372]
[1777844149731,46.64,78914.88,1.9,0.01691,2e-05,2.0757]
[1777844156779,46.64,78914.85,1.9,0.01692,2e-05,2.07648]
[1777844163831,46.64,78914.58,1.9,0.01692,2e-05,2.07679]
[1777844169873,46.65,78914.92,1.9,0.01694,2e-05,2.07817]
[1777844175915,46.65,78914.51,1.9,0.01694,2e-05,2.07808]
[1777844180950,46.66,78905.23,1.9,0.01677,2e-05,2.06085]
[1777844189006,46.66,78904.63,1.9,0.01677,2e-05,2.06083]
[1777844194041,46.66,78904.34,1.9,0.01675,2e-05,2.0582]
[1777844199075,46.67,78900.51,1.9,0.01669,2e-05,2.0516]
[1777844204111,46.67,78900.67,1.9,0.0167,2e-05,2.05268]
[1777844210153,46.68,78900.7,1.9,0.01671,2e-05,2.05364]
[1777844215187,46.68,78900.25,1.9,0.01671,2e-05,2.05352]
[1777844220223,46.68,78900.61,1.9,0.01672,2e-05,2.05495]
[1777844225258,46.69,78900.64,1.9,0.01673,2e-05,2.05573]
[1777844230303,46.69,78889.5,1.9,0.01654,2e-05,2.03516]
[1777844235328,46.7,78888.24,1.9,0.01652,2e-05,2.03367]
[1777844240363,46.7,78886.92,1.9,0.01651,2e-05,2.03207]
[1777844245397,46.7,78887.95,1.9,0.01654,2e-05,2.03494]
[1777844250433,46.71,78887.08,1.9,0.01653,2e-05,2.0342]
[1777844252447,46.71,78872.06,1.9,0.01625,2e-05,2.00338]
[1777844257483,46.72,78868.58,1.9,0.0162,2e-05,1.99804]
[1777844262518,46.72,78868.21,1.9,0.0162,2e-05,1.99852]
[1777844270573,46.73,78867.83,1.9,0.01621,2e-05,1.99967]
[1777844273594,46.74,78855.83,1.9,0.01601,2e-05,1.97797]
[1777844276707,46.74,78852.23,1.9,0.01595,2e-05,1.97181]
[1777844276808,46.74,78839.53,1.9,0.01574,2e-05,1.9486]
[1777844278006,46.74,78839.53,1.9,0.01574,2e-05,1.9486]
[1777844282115,46.75,78849.12,1.9,0.01591,2e-05,1.96764]
[1777844282169,46.75,78862.69,1.9,0.01615,2e-05,1.99346]
[1777844287693,46.76,78863.5,1.9,0.01618,2e-05,1.99614]
[1777844290643,46.76,78864.46,1.9,0.0162,2e-05,1.9984]
[1777844295750,46.76,78862.07,1.9,0.01617,2e-05,1.99529]
[1777844300786,46.77,78858.61,1.9,0.01612,2e-05,1.98997]
[1777844302026,46.77,78858.61,1.9,0.01612,2e-05,1.98997]
[1777844306109,46.78,78849.38,1.9,0.01597,2e-05,1.97373]
[1777844306163,46.78,78849.38,1.9,0.01597,2e-05,1.97373]
[1777844306248,46.78,78849.38,1.9,0.01597,2e-05,1.97373]
[1777844306658,46.78,78848.03,1.9,0.01595,2e-05,1.97173]
[1777844311863,46.78,78845.6,1.9,0.0159,2e-05,1.96578]
[1777844316898,46.79,78841.4,1.9,0.01584,2e-05,1.95957]
[1777844319919,46.8,78858.05,1.9,0.01614,2e-05,1.99131]
[1777844323055,46.8,78862.32,1.9,0.01622,2e-05,1.99974]
[1777844328982,46.81,78866.81,1.9,0.01631,2e-05,2.00952]
[1777844334017,46.81,78868.42,1.9,0.01635,2e-05,2.01348]
[1777844341065,46.82,78870.94,1.9,0.0164,2e-05,2.01949]
[1777844354156,46.83,78872.63,1.9,0.01645,2e-05,2.02491]
[1777844360199,46.83,78872.52,1.9,0.01646,2e-05,2.02574]
[1777844365234,46.84,78873.25,1.9,0.01648,2e-05,2.028]
[1777844371276,46.84,78872.16,1.9,0.01645,2e-05,2.02423]
[1777844377319,46.85,78871.47,1.9,0.01645,2e-05,2.02401]
[1777844384368,46.85,78871.72,1.9,0.01647,2e-05,2.02575]
[1777844389402,46.86,78871.62,1.9,0.01647,2e-05,2.02645]
[1777844394429,46.86,78871.52,1.9,0.01647,2e-05,2.02644]
[1777844394601,46.86,78869.06,1.9,0.01644,2e-05,2.0225]
[1777844400479,46.87,78864.93,1.9,0.01637,2e-05,2.01584]
[1777844405514,46.87,78866.54,1.9,0.01641,2e-05,2.01982]
[1777844409941,46.88,78867.48,1.9,0.01643,2e-05,2.02215]
[1777844416592,46.88,78870.19,1.9,0.0165,2e-05,2.02868]
[1777844421628,46.89,78871.09,1.9,0.01652,2e-05,2.03123]
[1777844426664,46.89,78871.29,1.9,0.01653,2e-05,2.03244]
[1777844432707,46.9,78870.96,1.9,0.01651,2e-05,2.03004]
[1777844437741,46.9,78866.01,1.9,0.01643,2e-05,2.02152]
[1777844443784,46.91,78866.77,1.9,0.01646,2e-05,2.02403]
[1777844449828,46.91,78866.42,1.9,0.01646,2e-05,2.02443]
[1777844454863,46.92,78865.38,1.9,0.01645,2e-05,2.02333]
[1777844459898,46.92,78866.16,1.9,0.01647,2e-05,2.02569]
[1777844467953,46.93,78865.44,1.9,0.01647,2e-05,2.02565]
[1777844473996,46.93,78865.38,1.9,0.01648,2e-05,2.02651]
[1777844479030,46.94,78863.43,1.9,0.01645,2e-05,2.02362]
[1777844484066,46.94,78861.96,1.9,0.01644,2e-05,2.0218]
[1777844489101,46.94,78862.88,1.9,0.01646,2e-05,2.02433]
[1777844494136,46.95,78862.66,1.9,0.01644,2e-05,2.02195]
[1777844499171,46.95,78862.74,1.9,0.01645,2e-05,2.02289]
[1777844506928,46.95,78862.74,1.9,0.01645,2e-05,2.02289]
[1777844507411,46.96,78844.04,1.9,0.01613,2e-05,1.98906]
[1777844508236,46.96,78831.05,1.9,0.01591,2e-05,1.96519]
[1777844509654,46.96,78827.9,1.9,0.01586,2e-05,1.95963]
[1777844515286,46.97,78820.41,1.9,0.01575,2e-05,1.94757]
[1777844520320,46.98,78819.29,1.9,0.01574,2e-05,1.94697]
[1777844525355,46.99,78818.67,1.9,0.01575,2e-05,1.94729]
[1777844529115,46.99,78816.14,1.9,0.01571,2e-05,1.94353]
[1777844529149,46.99,78816.14,1.9,0.01571,2e-05,1.94353]
[1777844529389,46.99,78785.98,1.9,0.01521,2e-05,1.88927]
[1777844529918,46.99,78785.98,1.9,0.01521,2e-05,1.88927]
[1777844530290,46.99,78785.98,1.9,0.01521,2e-05,1.88927]
[1777844530533,46.99,78782.04,1.9,0.01515,2e-05,1.88261]
[1777844531119,46.99,78782.04,1.9,0.01515,2e-05,1.88261]
[1777844531515,46.99,78782.04,1.9,0.01515,2e-05,1.88261]
[1777844531525,46.99,78780.55,1.9,0.01512,2e-05,1.87976]
[1777844532574,46.99,78780.55,1.9,0.01512,2e-05,1.87976]
[1777844532596,46.99,78780.55,1.9,0.01512,2e-05,1.87976]
[1777844542480,47.02,78776.42,1.9,0.0151,2e-05,1.87696]
[1777844547514,47.03,78783.88,1.9,0.01524,2e-05,1.8922]
[1777844554564,47.04,78784.49,1.9,0.01525,2e-05,1.89322]
[1777844559598,47.05,78787.47,1.9,0.01532,2e-05,1.90038]
[1777844564634,47.06,78789.5,1.9,0.01537,2e-05,1.9058]
[1777844566073,47.06,78789.5,1.9,0.01537,2e-05,1.9058]
[1777844566174,47.06,78789.61,1.9,0.01538,2e-05,1.90669]
[1777844571683,47.06,78789.65,1.9,0.01536,2e-05,1.90554]
[1777844576718,47.05,78784.46,1.9,0.01527,2e-05,1.89506]
[1777844580746,47.05,78771.14,1.9,0.01504,2e-05,1.87047]
[1777844585781,47.04,78764.73,1.9,0.01493,2e-05,1.85826]
[1777844590823,47.04,78736.22,1.9,0.01446,2e-05,1.80768]
[1777844596569,47.04,78742.07,1.9,0.01455,2e-05,1.81758]
[1777844596633,47.03,78748.55,1.9,0.01464,2e-05,1.82761]
[1777844597043,47.03,78748.55,1.9,0.01464,2e-05,1.82761]
[1777844597122,47.03,78754.83,1.9,0.01475,2e-05,1.83858]
[1777844602905,47.01,78760.94,1.9,0.01482,2e-05,1.8466]
[1777844608273,46.98,78764.17,1.9,0.01482,2e-05,1.84653]
[1777844614148,46.96,78759.93,1.9,0.01468,2e-05,1.83118]
[1777844620024,46.93,78749.84,1.9,0.01447,2e-05,1.80848]
[1777844625137,46.91,78747.06,1.9,0.0144,2e-05,1.80111]
[1777844629565,46.9,78732.46,1.9,0.01415,2e-05,1.77405]
[1777844633555,46.9,78717.89,1.9,0.01393,2e-05,1.74937]
[1777844638564,46.9,78733.98,1.9,0.01418,2e-05,1.77684]
[1777844644097,46.9,78730.05,1.9,0.01412,2e-05,1.77009]
[1777844645545,46.9,78729.79,1.9,0.01411,2e-05,1.76965]
[1777844646515,46.9,78728.86,1.9,0.0141,2e-05,1.76808]
[1777844646580,46.9,78728.86,1.9,0.0141,2e-05,1.76808]
[1777844646599,46.9,78715.99,1.9,0.0139,2e-05,1.74628]
[1777844647265,46.9,78715.99,1.9,0.0139,2e-05,1.74628]
[1777844648542,46.9,78706.09,1.9,0.01375,2e-05,1.7297]
[1777844648834,46.91,78705.21,1.9,0.01374,2e-05,1.7283]
[1777844650685,46.91,78706.84,1.9,0.01376,2e-05,1.7311]
[1777844651201,46.91,78707.15,1.9,0.01377,2e-05,1.73168]
[1777844651339,46.91,78707.15,1.9,0.01377,2e-05,1.73168]
[1777844651341,46.91,78707.15,1.9,0.01377,2e-05,1.73168]
[1777844656352,46.91,78699.15,1.9,0.01365,2e-05,1.71869]
[1777844657248,46.91,78698.01,1.9,0.01363,2e-05,1.71688]
[1777844658802,46.91,78690.86,1.9,0.01353,2e-05,1.70522]
[1777844660786,46.91,78681.65,1.9,0.01339,1e-05,1.69026]
[1777844660808,46.91,78681.65,1.9,0.01339,1e-05,1.69026]
[1777844662277,46.91,78675.22,1.9,0.0133,1e-05,1.67972]
[1777844662755,46.91,78676.38,1.9,0.01332,1e-05,1.6819]
[1777844667136,46.92,78666.4,1.9,0.01318,1e-05,1.66626]
[1777844667137,46.92,78666.4,1.9,0.01318,1e-05,1.66626]
[1777844672303,46.92,78666.83,1.9,0.01317,1e-05,1.66538]
[1777844678480,46.94,78667.63,1.9,0.01322,1e-05,1.67092]
[1777844683515,46.99,78667.22,1.9,0.01329,1e-05,1.67814]
[1777844688549,47.03,78667.83,1.9,0.01336,1e-05,1.68637]
[1777844693586,47.07,78668.93,1.9,0.01344,1e-05,1.69472]
[1777844697614,47.08,78681.53,1.9,0.01365,2e-05,1.71818]
[1777844699296,47.08,78686.71,1.9,0.01373,2e-05,1.72687]
[1777844701638,47.08,78698.76,1.9,0.01392,2e-05,1.74716]
[1777844702399,47.08,78698.66,1.9,0.01392,2e-05,1.74702]
[1777844703026,47.08,78696.3,1.9,0.01388,2e-05,1.74309]
[1777844703309,47.08,78696.3,1.9,0.01388,2e-05,1.74309]
[1777844705694,47.08,78694.32,1.9,0.01385,2e-05,1.73984]
[1777844707330,47.08,78694.05,1.9,0.01385,2e-05,1.73947]
[1777844708494,47.08,78692.94,1.9,0.01383,2e-05,1.73765]
[1777844710018,47.08,78692.58,1.9,0.01383,2e-05,1.73712]
[1777844710911,47.08,78691.14,1.9,0.0138,2e-05,1.73475]
[1777844711582,47.08,78691.14,1.9,0.0138,2e-05,1.73475]
[1777844712366,47.08,78687.43,1.9,0.01375,2e-05,1.7286]
[1777844717760,47.09,78671.49,1.9,0.01351,1e-05,1.70259]
[1777844722795,47.09,78667.61,1.9,0.01346,1e-05,1.69671]
[1777844726331,47.09,78667.16,1.9,0.01345,1e-05,1.6963]
[1777844727607,47.09,78667.16,1.9,0.01346,1e-05,1.6964]
[1777844730497,47.09,78677.08,1.9,0.01361,2e-05,1.71293]
[1777844730669,47.09,78677.08,1.9,0.01361,2e-05,1.71293]
[1777844731861,47.09,78693.12,1.9,0.01383,2e-05,1.73737]
[1777844732895,47.09,78693.12,1.9,0.01383,2e-05,1.73737]
[1777844733659,47.09,78693.12,1.9,0.01383,2e-05,1.73737]
[1777844734882,47.09,78712.85,1.9,0.01414,2e-05,1.77071]
[1777844739918,47.09,78719.3,1.9,0.01424,2e-05,1.78154]
[1777844744953,47.09,78720.04,1.9,0.01425,2e-05,1.78262]
[1777844747361,47.09,78720.83,1.9,0.01426,2e-05,1.78394]
[1777844748280,47.09,78722.11,1.9,0.01428,2e-05,1.78605]
[1777844754020,47.09,78721.02,1.9,0.01426,2e-05,1.78393]
[1777844758476,47.09,78720.52,1.9,0.01425,2e-05,1.78298]
[1777844759333,47.09,78719.57,1.9,0.01423,2e-05,1.7813]
[1777844762370,47.09,78718.03,1.9,0.01421,2e-05,1.77862]
[1777844763060,47.09,78718.03,1.9,0.01421,2e-05,1.77858]
[1777844766119,47.09,78721.21,1.9,0.01426,2e-05,1.78397]
[1777844768721,47.09,78720.62,1.9,0.01425,2e-05,1.7829]
[1777844774164,47.09,78728.97,1.9,0.01438,2e-05,1.79696]
[1777844779199,47.09,78738.35,1.9,0.01452,2e-05,1.81276]
[1777844783482,47.08,78739.86,1.9,0.01454,2e-05,1.81512]
[1777844785839,47.08,78742.28,1.9,0.01458,2e-05,1.81913]
[1777844788997,47.08,78729.74,1.9,0.01438,2e-05,1.79714]
[1777844791877,47.08,78728.9,1.9,0.01436,2e-05,1.79557]
[1777844791890,47.08,78728.45,1.9,0.01434,2e-05,1.79213]
[1777844792358,47.08,78696.7,1.9,0.01384,2e-05,1.73831]
[1777844793885,47.08,78679.73,1.9,0.01359,2e-05,1.71007]
[1777844797217,47.08,78676.59,1.9,0.01354,1e-05,1.70507]
[1777844802373,47.08,78665.43,1.9,0.01338,1e-05,1.68738]
[1777844807668,47.09,78674.28,1.9,0.01352,1e-05,1.70238]
[1777844812438,47.09,78687.71,1.9,0.01372,2e-05,1.72518]
[1777844817474,47.09,78697.8,1.9,0.01388,2e-05,1.74229]
[1777844822509,47.09,78701.29,1.9,0.01393,2e-05,1.74826]
[1777844827544,47.09,78699.53,1.9,0.01391,2e-05,1.7454]
[1777844832579,47.09,78702.46,1.9,0.01395,2e-05,1.75041]
[1777844837614,47.09,78704.02,1.9,0.01398,2e-05,1.7531]
[1777844842649,47.09,78708.21,1.9,0.01404,2e-05,1.76022]
[1777844845669,47.09,78721.53,1.9,0.01425,2e-05,1.78283]
[1777844850705,47.09,78734.11,1.9,0.01445,2e-05,1.80416]
[1777844855899,47.09,78739.76,1.9,0.01451,2e-05,1.81103]
[1777844860331,47.09,78740.72,1.9,0.01452,2e-05,1.81225]
[1777844861601,47.09,78737.9,1.9,0.01448,2e-05,1.80728]
[1777844866818,47.09,78734.65,1.9,0.01442,2e-05,1.80121]
[1777844868518,47.08,78734.82,1.9,0.01442,2e-05,1.80143]
[1777844873873,47.08,78734.94,1.9,0.01442,2e-05,1.80121]
[1777844879915,47.08,78735.16,1.9,0.01442,2e-05,1.80119]
[1777844884949,47.08,78736.14,1.9,0.01443,2e-05,1.80253]
[1777844889984,47.08,78737.27,1.9,0.01445,2e-05,1.80413]
[1777844895020,47.07,78735.84,1.9,0.01442,2e-05,1.80131]
[1777844896845,47.07,78735.84,1.9,0.01442,2e-05,1.80131]
[1777844898347,47.07,78735.87,1.9,0.01442,2e-05,1.80122]
[1777844899232,47.07,78735.95,1.9,0.01442,2e-05,1.80129]
[1777844902323,47.07,78735.98,1.9,0.01442,2e-05,1.80115]
[1777844908111,47.07,78736.37,1.9,0.01442,2e-05,1.80137]
[1777844913578,47.07,78736.34,1.9,0.01442,2e-05,1.80125]
[1777844916068,47.07,78739.2,1.9,0.01444,2e-05,1.80325]
[1777844916982,47.07,78739.2,1.9,0.01444,2e-05,1.80325]
[1777844918376,47.07,78740.23,1.9,0.01446,2e-05,1.8049]
[1777844919047,47.07,78740.49,1.9,0.01446,2e-05,1.80528]
[1777844919189,47.07,78740.81,1.9,0.01447,2e-05,1.80576]
[1777844924224,47.08,78735.07,1.9,0.0144,2e-05,1.7984]
[1777844925185,47.08,78735.07,1.9,0.0144,2e-05,1.7984]
[1777844925233,47.08,78733.27,1.9,0.01438,2e-05,1.79582]
[1777844926390,47.08,78733.27,1.9,0.01438,2e-05,1.79582]
[1777844932971,47.08,78732.69,1.9,0.01437,2e-05,1.79457]
[1777844934296,47.08,78711.34,1.9,0.01403,2e-05,1.75805]
[1777844940338,47.08,78709.87,1.9,0.01401,2e-05,1.7557]
[1777844945372,47.08,78711.59,1.9,0.01404,2e-05,1.75869]
[1777844952421,47.08,78711.54,1.9,0.01404,2e-05,1.75872]
[1777844957456,47.08,78707.54,1.9,0.01398,2e-05,1.75205]
[1777844962491,47.08,78705.61,1.9,0.01395,2e-05,1.74893]
[1777844967527,47.08,78703.15,1.9,0.01391,2e-05,1.74493]
[1777844972562,47.09,78702.94,1.9,0.01389,2e-05,1.7422]
[1777844977597,47.09,78695.21,1.9,0.01377,2e-05,1.72942]
[1777844982631,47.09,78692.14,1.9,0.01373,2e-05,1.72457]
[1777844987667,47.09,78689.08,1.9,0.01369,2e-05,1.71986]
[1777844992709,47.09,78674.12,1.9,0.01347,1e-05,1.69557]
[1777844997743,47.1,78667.11,1.9,0.01337,1e-05,1.68468]
[1777845003786,47.1,78664.02,1.9,0.01333,1e-05,1.68042]
[1777845008821,47.1,78662.17,1.9,0.01331,1e-05,1.67808]
[1777845013856,47.11,78661.34,1.9,0.0133,1e-05,1.67742]
[1777845018891,47.11,78659.36,1.9,0.01328,1e-05,1.67491]
[1777845023926,47.12,78659.27,1.9,0.01328,1e-05,1.67547]
[1777845028961,47.12,78673.03,1.9,0.01349,1e-05,1.69866]
[1777845033996,47.12,78688.02,1.9,0.0137,2e-05,1.72138]
[1777845039032,47.12,78690.4,1.9,0.01374,2e-05,1.72564]
[1777845044066,47.12,78696.09,1.9,0.01383,2e-05,1.73538]
[1777845050109,47.13,78698.64,1.9,0.01387,2e-05,1.73986]
[1777845055143,47.13,78697.24,1.9,0.01385,2e-05,1.73768]
[1777845060180,47.13,78696.7,1.9,0.01385,2e-05,1.73695]
[1777845065217,47.13,78691.27,1.9,0.01377,2e-05,1.72809]
[1777845070252,47.13,78689.63,1.9,0.01374,2e-05,1.72563]
[1777845075286,47.13,78688.3,1.9,0.01373,2e-05,1.7237]
[1777845081329,47.13,78688.44,1.9,0.01373,2e-05,1.72426]
[1777845086364,47.14,78687.62,1.9,0.01372,2e-05,1.72317]
[1777845091399,47.14,78687.32,1.9,0.0137,2e-05,1.72045]
[1777845096433,47.14,78686.58,1.9,0.01369,2e-05,1.7195]
[1777845097244,47.14,78686.58,1.9,0.01369,2e-05,1.7195]
[1777845097619,47.14,78686.58,1.9,0.01369,2e-05,1.7195]
[1777845097657,47.14,78686.58,1.9,0.01369,2e-05,1.7195]
[1777845106504,47.14,78685.39,1.9,0.01368,2e-05,1.71809]
[1777845111539,47.14,78685.22,1.9,0.01368,2e-05,1.71809]
[1777845116575,47.14,78684.54,1.9,0.01367,2e-05,1.71724]
[1777845121610,47.15,78684.76,1.9,0.01368,2e-05,1.71787]
[1777845127652,47.15,78684.65,1.9,0.01368,2e-05,1.71801]
[1777845132686,47.15,78685.56,1.9,0.01369,2e-05,1.71977]
[1777845136715,47.15,78703.58,1.9,0.01397,2e-05,1.75007]
[1777845140743,47.15,78721.67,1.9,0.01425,2e-05,1.78069]
[1777845145777,47.15,78725.42,1.9,0.01431,2e-05,1.78682]
[1777845150813,47.15,78726.57,1.9,0.01432,2e-05,1.78842]
[1777845155848,47.15,78726.36,1.9,0.0143,2e-05,1.78523]
[1777845160883,47.14,78728.03,1.9,0.01432,2e-05,1.78783]
[1777845165918,47.14,78727.12,1.9,0.0143,2e-05,1.78604]
[1777845170968,47.14,78726.98,1.9,0.0143,2e-05,1.78558]
[1777845176003,47.14,78727.09,1.9,0.0143,2e-05,1.78557]
[1777845186073,47.14,78728.78,1.9,0.01432,2e-05,1.78806]
[1777845191108,47.14,78728.41,1.9,0.01431,2e-05,1.78723]
[1777845196143,47.14,78729.32,1.9,0.01433,2e-05,1.78859]
[1777845201179,47.13,78729.95,1.9,0.01433,2e-05,1.78947]
[1777845206213,47.13,78730.65,1.9,0.01434,2e-05,1.79045]
[1777845211249,47.13,78732.41,1.9,0.01435,2e-05,1.79067]
[1777845216284,47.13,78748.72,1.9,0.01461,2e-05,1.81855]
[1777845221319,47.13,78750.62,1.9,0.01463,2e-05,1.82137]
[1777845227361,47.13,78753.27,1.9,0.01467,2e-05,1.82539]
[1777845232395,47.12,78753.88,1.9,0.01467,2e-05,1.82596]
[1777845237431,47.12,78753.92,1.9,0.01467,2e-05,1.82554]
[1777845242469,47.12,78753.63,1.9,0.01466,2e-05,1.82455]
[1777845247504,47.11,78753.8,1.9,0.01466,2e-05,1.82437]
[1777845253545,47.11,78753.98,1.9,0.01466,2e-05,1.82409]
[1777845258581,47.11,78753.84,1.9,0.01465,2e-05,1.82336]
[1777845263619,47.11,78745.38,1.9,0.01451,2e-05,1.80827]
[1777845268655,47.1,78743.04,1.9,0.01447,2e-05,1.80388]
[1777845273690,47.1,78745.16,1.9,0.01448,2e-05,1.80464]
[1777845278724,47.1,78747.26,1.9,0.01451,2e-05,1.80793]
[1777845283759,47.1,78748.41,1.9,0.01453,2e-05,1.80955]
[1777845288795,47.1,78750.26,1.9,0.01455,2e-05,1.81238]
[1777845293830,47.1,78751.84,1.9,0.01457,2e-05,1.81471]
[1777845298865,47.09,78754.11,1.9,0.01461,2e-05,1.81822]
[1777845302893,47.09,78769.27,1.9,0.01485,2e-05,1.84428]
[1777845307928,47.09,78773.23,1.9,0.0149,2e-05,1.85054]
[1777845311956,47.08,78785.94,1.9,0.01511,2e-05,1.87242]
[1777845314977,47.08,78800.6,1.9,0.01534,2e-05,1.89784]
[1777845320012,47.07,78792.13,1.9,0.01519,2e-05,1.88154]
[1777845325047,47.07,78790.23,1.9,0.01515,2e-05,1.87714]
[1777845331089,47.06,78790.37,1.9,0.01512,2e-05,1.87357]
[1777845336124,47.06,78789.36,1.9,0.01509,2e-05,1.87082]
[1777845341707,47.05,78788.76,1.9,0.01508,2e-05,1.86902]
[1777845347201,47.05,78787.63,1.9,0.01505,2e-05,1.86573]
[1777845352236,47.04,78784.88,1.9,0.01499,2e-05,1.85998]
[1777845357271,47.04,78779.53,1.9,0.0149,2e-05,1.84975]
[1777845362306,47.03,78776.59,1.9,0.01484,2e-05,1.84385]
[1777845367341,47.03,78775.48,1.9,0.01482,2e-05,1.84122]
[1777845372376,47.03,78774.23,1.9,0.01479,2e-05,1.83838]
[1777845377411,47.02,78774.17,1.9,0.01479,2e-05,1.83767]
[1777845382446,47.02,78779.52,1.9,0.01487,2e-05,1.84645]
[1777845387481,47.02,78778.83,1.9,0.01485,2e-05,1.84458]
[1777845392519,47.01,78779.06,1.9,0.01483,2e-05,1.84174]
[1777845397640,47.01,78777.88,1.9,0.01481,2e-05,1.83919]
[1777845397698,47.01,78777.88,1.9,0.01481,2e-05,1.83919]
[1777845397739,47.01,78777.88,1.9,0.01481,2e-05,1.83919]
[1777845397862,47.01,78777.88,1.9,0.01481,2e-05,1.83919]
[1777845403596,47.01,78771.57,1.9,0.0147,2e-05,1.82739]
[1777845408631,47.0,78771.57,1.9,0.01469,2e-05,1.82689]
[1777845414673,47.0,78771.9,1.9,0.01469,2e-05,1.82687]
[1777845419711,47.0,78772.26,1.9,0.01469,2e-05,1.82699]
[1777845424744,47.0,78768.31,1.9,0.01462,2e-05,1.81961]
[1777845429779,46.99,78762.07,1.9,0.01452,2e-05,1.80834]
[1777845434814,46.99,78762.28,1.9,0.01452,2e-05,1.80832]
[1777845439848,46.99,78762.16,1.9,0.01451,2e-05,1.8077]
[1777845444883,46.99,78770.65,1.9,0.01465,2e-05,1.82204]
[1777845449920,46.98,78771.87,1.9,0.01466,2e-05,1.8236]
[1777845456969,46.98,78772.9,1.9,0.01465,2e-05,1.82204]
[1777845462004,46.98,78775.97,1.9,0.01469,2e-05,1.82687]
[1777845467039,46.97,78777.98,1.9,0.01472,2e-05,1.82982]
[1777845472074,46.97,78779.26,1.9,0.01474,2e-05,1.83149]
[1777845477108,46.97,78785.85,1.9,0.01484,2e-05,1.84249]
[1777845482144,46.96,78787.94,1.9,0.01486,2e-05,1.84536]
[1777845487274,46.96,78788.39,1.9,0.01487,2e-05,1.84573]
[1777845493222,46.95,78794.33,1.9,0.01495,2e-05,1.855]
[1777845500269,46.95,78794.32,1.9,0.01494,2e-05,1.85387]
[1777845505305,46.94,78794.07,1.9,0.01493,2e-05,1.85264]
[1777845510340,46.94,78794.29,1.9,0.01493,2e-05,1.85225]
[1777845515375,46.94,78797.42,1.9,0.01495,2e-05,1.8544]
[1777845520409,46.93,78803.77,1.9,0.01505,2e-05,1.86489]
[1777845524438,46.93,78817.69,1.9,0.01527,2e-05,1.88902]
[1777845526452,46.93,78830.38,1.9,0.01548,2e-05,1.91146]
[1777845531486,46.92,78820.5,1.9,0.0153,2e-05,1.89242]
[1777845536522,46.91,78819.98,1.9,0.01529,2e-05,1.89043]
[1777845541557,46.91,78835.12,1.9,0.01553,2e-05,1.91677]
[1777845542980,46.91,78841.8,1.9,0.01564,2e-05,1.92869]
[1777845543571,46.91,78836.67,1.9,0.01556,2e-05,1.91966]
[1777845543697,46.91,78836.67,1.9,0.01556,2e-05,1.91966]
[1777845544578,46.91,78832.89,1.9,0.01549,2e-05,1.91253]
[1777845549613,46.9,78828.52,1.9,0.01541,2e-05,1.90342]
[1777845554648,46.9,78828.44,1.9,0.01539,2e-05,1.90212]
[1777845559683,46.89,78830.91,1.9,0.01542,2e-05,1.90541]
[1777845564375,46.89,78836.47,1.9,0.01551,2e-05,1.91475]
[1777845564425,46.88,78838.98,1.9,0.01555,2e-05,1.9188]
[1777845570732,46.89,78841.19,1.9,0.0156,2e-05,1.92415]
[1777845576330,46.9,78831.24,1.9,0.01543,2e-05,1.9054]
[1777845581837,46.91,78825.23,1.9,0.01535,2e-05,1.89706]
[1777845587884,46.92,78826.78,1.9,0.0154,2e-05,1.90205]
[1777845590922,46.93,78826.65,1.9,0.0154,2e-05,1.90254]
[1777845598963,46.95,78829.02,1.9,0.01547,2e-05,1.91006]
[1777845601182,46.95,78828.66,1.9,0.01547,2e-05,1.90977]
[1777845601545,46.95,78828.66,1.9,0.01547,2e-05,1.90977]
[1777845602325,46.95,78838.91,1.9,0.01565,2e-05,1.92876]
[1777845602429,46.95,78862.01,1.9,0.01605,2e-05,1.97162]
[1777845603017,46.95,78875.88,1.9,0.01629,2e-05,1.99776]
[1777845607048,46.96,78857.81,1.9,0.01599,2e-05,1.96493]
[1777845609332,46.96,78856.86,1.9,0.01597,2e-05,1.96343]
[1777845609334,46.96,78856.86,1.9,0.01597,2e-05,1.96343]
[1777845612989,46.96,78847.81,1.9,0.01583,2e-05,1.94812]
[1777845615103,46.97,78860.45,1.9,0.01605,2e-05,1.97202]
[1777845619131,46.97,78844.11,1.9,0.01578,2e-05,1.94282]
[1777845621725,46.97,78843.38,1.9,0.01577,2e-05,1.94177]
[1777845622253,46.98,78848.71,1.9,0.01586,2e-05,1.95185]
[1777845622456,46.98,78848.71,1.9,0.01586,2e-05,1.95185]
[1777845622542,46.98,78848.71,1.9,0.01586,2e-05,1.95185]
[1777845622677,46.98,78848.71,1.9,0.01586,2e-05,1.95185]
[1777845622686,46.98,78856.97,1.9,0.01601,2e-05,1.96766]
[1777845623335,46.98,78856.97,1.9,0.01601,2e-05,1.96766]
[1777845623352,46.98,78868.51,1.9,0.01621,2e-05,1.98913]
[1777845624253,46.98,78868.51,1.9,0.01621,2e-05,1.98913]
[1777845628378,46.98,78887.91,1.9,0.01657,2e-05,2.02691]
[1777845628756,46.98,78887.91,1.9,0.01657,2e-05,2.02691]
[1777845628758,46.98,78887.91,1.9,0.01657,2e-05,2.02691]
[1777845628765,46.99,78890.39,1.9,0.01662,2e-05,2.0319]
[1777845630380,46.99,78890.58,1.9,0.01662,2e-05,2.03226]
[1777845631407,46.99,78891.12,1.9,0.01663,2e-05,2.03355]
[1777845631722,46.99,78891.12,1.9,0.01663,2e-05,2.03355]
[1777845631802,46.99,78891.12,1.9,0.01663,2e-05,2.03355]
[1777845632731,46.99,78921.04,1.9,0.01715,2e-05,2.08842]
[1777845632802,46.99,78921.04,1.9,0.01715,2e-05,2.08842]
[1777845633410,46.99,78946.06,1.9,0.01762,2e-05,2.13742]
[1777845634817,46.99,78946.06,1.9,0.01762,2e-05,2.13742]
[1777845636982,46.99,78959.55,1.9,0.01787,2e-05,2.16407]
[1777845638935,46.99,78973.8,1.9,0.01814,2e-05,2.19232]
[1777845638969,46.99,78973.8,1.9,0.01814,2e-05,2.19232]
[1777845638973,46.99,78973.8,1.9,0.01814,2e-05,2.19232]
[1777845639494,46.99,78973.8,1.9,0.01814,2e-05,2.19232]
[1777845639505,46.99,78973.8,1.9,0.01814,2e-05,2.19232]
[1777845640803,46.97,78992.76,1.9,0.01848,2e-05,2.22768]
[1777845641461,46.97,79006.72,1.9,0.01876,2e-05,2.25629]
[1777845643004,46.96,79012.57,1.9,0.01885,2e-05,2.26622]
[1777845643016,46.96,79012.57,1.9,0.01885,2e-05,2.26622]
[1777845644213,46.94,79005.95,1.9,0.01867,2e-05,2.2473]
[1777845644215,46.94,79005.95,1.9,0.01867,2e-05,2.2473]
[1777845646515,46.92,79012.93,1.9,0.01878,2e-05,2.25922]
[1777845651365,46.86,78996.38,1.9,0.01832,2e-05,2.21103]
[1777845653379,46.86,78978.23,1.9,0.01797,2e-05,2.174]
[1777845656531,46.85,78975.05,1.9,0.0179,2e-05,2.16737]
[1777845662443,46.85,78974.66,1.9,0.01789,2e-05,2.16579]
[1777845664457,46.85,78992.38,1.9,0.01823,2e-05,2.20125]
[1777845667617,46.85,79002.19,1.9,0.01841,2e-05,2.22085]
[1777845670741,46.82,79017.15,1.9,0.01866,2e-05,2.24676]
[1777845670781,46.82,79017.15,1.9,0.01866,2e-05,2.24676]
[1777845671069,46.81,79019.57,1.9,0.01869,2e-05,2.24936]
[1777845671087,46.81,79019.57,1.9,0.01869,2e-05,2.24936]
[1777845671178,46.81,79019.57,1.9,0.01869,2e-05,2.24936]
[1777845673773,46.79,79013.16,1.9,0.01851,2e-05,2.23136]
[1777845676205,46.79,78995.76,1.9,0.01817,2e-05,2.19536]
[1777845676542,46.79,78977.33,1.9,0.01781,2e-05,2.15816]
[1777845677849,46.79,78977.33,1.9,0.01781,2e-05,2.15816]
[1777845678840,46.79,78951.08,1.9,0.01732,2e-05,2.10609]
[1777845679830,46.79,78951.08,1.9,0.01732,2e-05,2.10609]
[1777845679566,46.79,78932.65,1.9,0.01698,2e-05,2.0702]
[1777845680841,46.79,78932.65,1.9,0.01698,2e-05,2.0702]
[1777845681996,46.79,78915.39,1.9,0.01666,2e-05,2.0372]
[1777845682588,46.79,78903.2,1.9,0.01645,2e-05,2.01401]
[1777845684049,46.79,78901.5,1.9,0.01642,2e-05,2.0111]
[1777845685805,46.79,78917.71,1.9,0.01671,2e-05,2.0423]
[1777845688427,46.79,78926.17,1.9,0.01687,2e-05,2.05879]
[1777845688430,46.79,78926.17,1.9,0.01687,2e-05,2.05879]
[1777845688440,46.79,78926.17,1.9,0.01687,2e-05,2.05879]
[1777845688442,46.79,78926.17,1.9,0.01687,2e-05,2.05879]
[1777845689691,46.79,78925.71,1.9,0.01686,2e-05,2.05801]
[1777845689714,46.79,78925.71,1.9,0.01686,2e-05,2.05801]
[1777845689807,46.79,78925.71,1.9,0.01686,2e-05,2.05801]
[1777845691440,46.79,78925.99,1.9,0.01687,2e-05,2.05875]
[1777845695916,46.8,78926.85,1.9,0.01687,2e-05,2.05803]
[1777845695918,46.8,78926.85,1.9,0.01687,2e-05,2.05803]
[1777845703364,46.8,78927.44,1.9,0.01689,2e-05,2.06015]
[1777845704751,46.8,78939.29,1.9,0.0171,2e-05,2.08329]
[1777845706550,46.8,78940.77,1.9,0.01713,2e-05,2.08624]
[1777845711799,46.8,78943.72,1.9,0.01719,2e-05,2.09231]
[1777845716835,46.8,78939.49,1.9,0.01712,2e-05,2.08434]
[1777845719838,46.81,78939.94,1.9,0.01712,2e-05,2.08534]
[1777845720016,46.81,78950.96,1.9,0.01733,2e-05,2.10692]
[1777845720079,46.81,78950.96,1.9,0.01733,2e-05,2.10692]
[1777845720878,46.81,78963.5,1.9,0.01756,2e-05,2.13165]
[1777845721886,46.81,78976.56,1.9,0.01781,2e-05,2.15759]
[1777845725954,46.8,78972.16,1.9,0.01773,2e-05,2.14863]
[1777845726195,46.8,78970.13,1.9,0.01769,2e-05,2.14456]
[1777845728936,46.8,78983.31,1.9,0.01794,2e-05,2.17075]
[1777845733971,46.8,78972.82,1.9,0.01773,2e-05,2.14943]
[1777845739006,46.8,78963.6,1.9,0.01756,2e-05,2.13105]
[1777845744042,46.8,78961.21,1.9,0.01751,2e-05,2.12636]
[1777845749080,46.8,78959.69,1.9,0.01749,2e-05,2.12344]
[1777845752172,46.8,78959.37,1.9,0.01746,2e-05,2.11999]
[1777845758143,46.8,78960.79,1.9,0.01749,2e-05,2.12298]
[1777845763995,46.8,78953.98,1.9,0.01736,2e-05,2.1097]
[1777845764500,46.8,78953.76,1.9,0.01736,2e-05,2.10932]
[1777845764597,46.81,78939.44,1.9,0.01709,2e-05,2.08148]
[1777845766201,46.81,78927.62,1.9,0.01688,2e-05,2.05873]
[1777845768126,46.81,78927.62,1.9,0.01688,2e-05,2.05873]
[1777845768969,46.81,78953.52,1.9,0.01736,2e-05,2.10935]
[1777845769056,46.81,78953.52,1.9,0.01736,2e-05,2.10935]
[1777845769060,46.81,78953.52,1.9,0.01736,2e-05,2.10935]
[1777845769869,46.81,78953.52,1.9,0.01736,2e-05,2.10935]
[1777845769889,46.81,78975.83,1.9,0.01778,2e-05,2.15354]
[1777845770608,46.81,78975.83,1.9,0.01778,2e-05,2.15354]
[1777845771682,46.81,78998.88,1.9,0.01822,2e-05,2.19973]
[1777845772504,46.81,78998.88,1.9,0.01822,2e-05,2.19973]
[1777845774200,46.81,79002.49,1.9,0.01829,2e-05,2.20691]
[1777845774225,46.81,79002.49,1.9,0.01829,2e-05,2.20691]
[1777845774921,46.81,79002.49,1.9,0.01829,2e-05,2.20691]
[1777845775758,46.8,79007.64,1.9,0.01839,2e-05,2.2171]
[1777845776089,46.8,79007.64,1.9,0.01839,2e-05,2.2171]
[1777845776094,46.8,79007.64,1.9,0.01839,2e-05,2.2171]
[1777845776196,46.8,79007.64,1.9,0.01839,2e-05,2.2171]
[1777845776806,46.8,79001.69,1.9,0.01827,2e-05,2.20486]
[1777845776828,46.8,79044.97,1.9,0.01913,2e-05,2.29409]
[1777845777400,46.8,79044.97,1.9,0.01913,2e-05,2.29409]
[1777845777563,46.78,79070.55,1.9,0.01961,2e-05,2.34402]
[1777845779549,46.78,79073.82,1.9,0.01968,2e-05,2.35099]
[1777845780343,46.75,79095.21,1.9,0.02005,2e-05,2.38893]
[1777845781316,46.73,79117.98,1.9,0.02049,2e-05,2.43416]
[1777845783658,46.7,79125.05,1.9,0.02059,2e-05,2.44427]
[1777845783667,46.7,79125.05,1.9,0.02059,2e-05,2.44427]
[1777845786902,46.58,79149.93,1.9,0.02086,2e-05,2.47239]
[1777845789883,46.5,79129.54,1.9,0.02025,2e-05,2.40997]
[1777845790818,46.5,79129.54,1.9,0.02025,2e-05,2.40997]
[1777845792932,46.48,79139.46,1.9,0.02041,2e-05,2.42686]
[1777845794444,46.42,79125.91,1.9,0.01998,2e-05,2.38282]
[1777845795452,46.4,79138.51,1.9,0.0202,2e-05,2.40585]
[1777845800739,46.32,79136.08,1.9,0.01998,2e-05,2.38323]
[1777845802503,46.26,79121.0,1.9,0.01954,2e-05,2.33869]
[1777845807538,46.24,79113.84,1.9,0.01934,2e-05,2.31814]
[1777845809563,46.24,79109.04,1.9,0.01925,2e-05,2.30791]
[1777845809908,46.24,79109.04,1.9,0.01925,2e-05,2.30791]
[1777845809917,46.24,79109.04,1.9,0.01925,2e-05,2.30791]
[1777845810164,46.24,79098.09,1.9,0.01902,2e-05,2.28413]
[1777845811558,46.24,79089.17,1.9,0.01883,2e-05,2.26512]
[1777845813591,46.23,79066.77,1.9,0.01835,2e-05,2.21499]
[1777845817743,46.23,79066.13,1.9,0.01834,2e-05,2.2133]
[1777845817754,46.23,79066.13,1.9,0.01834,2e-05,2.2133]
[1777845818082,46.23,79066.16,1.9,0.01834,2e-05,2.21324]
[1777845823661,46.23,79059.14,1.9,0.01819,2e-05,2.19817]
[1777845824668,46.23,79041.76,1.9,0.01785,2e-05,2.16266]
[1777845827692,46.23,79028.52,1.9,0.0176,2e-05,2.13593]
[1777845828092,46.23,79028.52,1.9,0.0176,2e-05,2.13593]
[1777845828147,46.23,79028.52,1.9,0.0176,2e-05,2.13593]
[1777845829108,46.23,79027.58,1.9,0.01758,2e-05,2.13405]
[1777845831720,46.23,79052.04,1.9,0.01805,2e-05,2.18349]
[1777845834339,46.23,79050.25,1.9,0.01802,2e-05,2.17971]
[1777845836335,46.23,79053.71,1.9,0.01808,2e-05,2.18662]
[1777845837099,46.23,79049.69,1.9,0.018,2e-05,2.17835]
[1777845838589,46.22,79046.92,1.9,0.01795,2e-05,2.17266]
[1777845838959,46.22,79046.92,1.9,0.01795,2e-05,2.17266]
[1777845839244,46.22,79046.25,1.9,0.01794,2e-05,2.17125]
[1777845840600,46.22,79040.3,1.9,0.01782,2e-05,2.15914]
[1777845842287,46.22,79039.36,1.9,0.0178,2e-05,2.15719]
[1777845843838,46.22,79027.91,1.9,0.01758,2e-05,2.13412]
[1777845845309,46.22,79028.83,1.9,0.0176,2e-05,2.136]
[1777845846369,46.22,79021.61,1.9,0.01746,2e-05,2.12157]
[1777845848864,46.23,79007.02,1.9,0.01719,2e-05,2.09278]
[1777845851174,46.23,79014.36,1.9,0.01733,2e-05,2.1075]
[1777845852307,46.23,79013.13,1.9,0.01731,2e-05,2.10512]
[1777845853168,46.23,79007.93,1.9,0.01721,2e-05,2.0949]
[1777845853205,46.23,79007.93,1.9,0.01721,2e-05,2.0949]
[1777845853687,46.23,79007.93,1.9,0.01721,2e-05,2.0949]
[1777845858941,46.23,79005.21,1.9,0.01716,2e-05,2.0901]
[1777845863976,46.23,79012.25,1.9,0.0173,2e-05,2.10442]
[1777845865991,46.23,79029.65,1.9,0.01763,2e-05,2.13927]
[1777845868226,46.23,79032.39,1.9,0.01768,2e-05,2.1448]
[1777845874047,46.23,79033.04,1.9,0.01767,2e-05,2.1433]
[1777845876879,46.23,79042.99,1.9,0.01787,2e-05,2.16339]
[1777845882103,46.23,79056.79,1.9,0.01813,2e-05,2.19118]
[1777845885124,46.23,79070.15,1.9,0.01839,2e-05,2.21836]
[1777845890159,46.23,79072.26,1.9,0.01843,2e-05,2.22206]
[1777845895194,46.22,79082.07,1.9,0.01862,2e-05,2.24164]
[1777845898798,46.22,79087.74,1.9,0.01873,2e-05,2.25312]
[1777845899941,46.22,79099.15,1.9,0.01895,2e-05,2.27664]
[1777845901436,46.22,79103.12,1.9,0.01903,2e-05,2.28477]
[1777845903251,46.22,79089.82,1.9,0.01875,2e-05,2.2561]
[1777845906827,46.21,79089.03,1.9,0.01873,2e-05,2.25406]
[1777845912314,46.21,79086.75,1.9,0.01868,2e-05,2.24796]
[1777845916865,46.2,79074.64,1.9,0.01843,2e-05,2.22194]
[1777845920327,46.2,79072.27,1.9,0.01838,2e-05,2.21676]
[1777845921337,46.2,79072.23,1.9,0.01837,2e-05,2.21654]
[1777845922059,46.2,79072.23,1.9,0.01837,2e-05,2.21654]
[1777845922075,46.2,79072.23,1.9,0.01837,2e-05,2.21654]
[1777845922390,46.2,79072.77,1.9,0.01838,2e-05,2.21736]
[1777845922531,46.2,79072.77,1.9,0.01838,2e-05,2.21736]
[1777845924092,46.2,79056.39,1.9,0.01806,2e-05,2.18349]
[1777845924311,46.2,79056.39,1.9,0.01806,2e-05,2.18349]
[1777845924386,46.2,79056.39,1.9,0.01806,2e-05,2.18349]
[1777845925179,46.2,79040.01,1.9,0.01774,2e-05,2.15023]
[1777845926211,46.2,79040.01,1.9,0.01774,2e-05,2.15023]
[1777845927189,46.2,79032.97,1.9,0.0176,2e-05,2.13606]
[1777845928777,46.2,79037.64,1.9,0.01769,2e-05,2.14547]
[1777845929578,46.2,79034.91,1.9,0.01764,2e-05,2.13997]
[1777845930773,46.2,79030.24,1.9,0.01755,2e-05,2.1306]
[1777845935938,46.2,79018.03,1.9,0.0173,2e-05,2.10366]
[1777845936375,46.2,79021.51,1.9,0.01737,2e-05,2.11062]
[1777845937986,46.2,79020.58,1.9,0.01735,2e-05,2.10883]
[1777845943192,46.2,79016.18,1.9,0.01727,2e-05,2.10043]
[1777845944028,46.2,79016.71,1.9,0.01728,2e-05,2.10164]
[1777845944028,46.2,79016.71,1.9,0.01728,2e-05,2.10164]
[1777845945063,46.2,79016.72,1.9,0.01728,2e-05,2.10173]
[1777845950598,46.2,79019.77,1.9,0.01734,2e-05,2.10816]
[1777845955633,46.21,79034.27,1.9,0.01762,2e-05,2.13746]
[1777845958170,46.21,79035.55,1.9,0.01765,2e-05,2.14007]
[1777845965565,46.21,79040.54,1.9,0.01774,2e-05,2.15031]
[1777845966710,46.21,79055.44,1.9,0.01803,2e-05,2.18052]
[1777845971745,46.21,79053.02,1.9,0.01798,2e-05,2.17534]
[1777845976779,46.21,79041.38,1.9,0.01776,2e-05,2.15157]
[1777845981816,46.21,79036.77,1.9,0.01767,2e-05,2.1423]
[1777845982823,46.21,79024.71,1.9,0.01744,2e-05,2.11816]
[1777845986853,46.21,79011.09,1.9,0.01718,2e-05,2.09142]
[1777845990881,46.21,78999.26,1.9,0.01697,2e-05,2.06863]
[1777845992274,46.21,78999.26,1.9,0.01697,2e-05,2.06863]
[1777845996923,46.21,78987.96,1.9,0.01675,2e-05,2.04463]
[1777846001958,46.22,78988.9,1.9,0.01677,2e-05,2.04734]
[1777846007100,46.22,78978.18,1.9,0.01658,2e-05,2.02734]
[1777846013103,46.23,78974.89,1.9,0.01654,2e-05,2.0223]
[1777846018069,46.23,78990.88,1.9,0.01684,2e-05,2.05442]
[1777846023105,46.24,78994.62,1.9,0.01692,2e-05,2.06251]
[1777846027471,46.24,78988.43,1.9,0.01681,2e-05,2.05108]
[1777846028835,46.24,78986.21,1.9,0.01677,2e-05,2.04693]
[1777846032168,46.25,78972.2,1.9,0.01652,2e-05,2.02062]
[1777846037202,46.25,78968.02,1.9,0.01646,2e-05,2.01376]
[1777846039217,46.25,78954.94,1.9,0.01623,2e-05,1.9893]
[1777846044252,46.26,78947.46,1.9,0.01611,2e-05,1.9766]
[1777846049286,46.27,78949.63,1.9,0.01616,2e-05,1.98216]
[1777846054322,46.28,78946.89,1.9,0.0161,2e-05,1.97575]
[1777846057515,46.28,78957.56,1.9,0.0163,2e-05,1.99685]
[1777846057516,46.28,78957.56,1.9,0.0163,2e-05,1.99685]
[1777846057893,46.28,78957.56,1.9,0.0163,2e-05,1.99685]
[1777846059256,46.28,78953.57,1.9,0.01623,2e-05,1.98953]
[1777846060374,46.28,78935.64,1.9,0.01592,2e-05,1.95628]
[1777846066313,46.29,78928.86,1.9,0.01582,2e-05,1.94503]
[1777846066327,46.29,78928.86,1.9,0.01582,2e-05,1.94503]
[1777846071452,46.3,78930.54,1.9,0.01587,2e-05,1.95067]
[1777846076485,46.31,78927.29,1.9,0.01583,2e-05,1.94637]
[1777846081521,46.32,78935.96,1.9,0.016,2e-05,1.96433]
[1777846082883,46.32,78935.96,1.9,0.016,2e-05,1.96433]
[1777846082931,46.32,78935.96,1.9,0.016,2e-05,1.96433]
[1777846083174,46.32,78935.96,1.9,0.016,2e-05,1.96433]
[1777846084634,46.33,78935.37,1.9,0.01599,2e-05,1.96386]
[1777846089050,46.33,78935.34,1.9,0.016,2e-05,1.96508]
[1777846089053,46.33,78935.34,1.9,0.016,2e-05,1.96508]
[1777846094630,46.34,78934.54,1.9,0.01601,2e-05,1.96574]
[1777846099665,46.35,78940.63,1.9,0.01613,2e-05,1.97869]
[1777846104700,46.36,78940.44,1.9,0.01614,2e-05,1.97976]
[1777846109735,46.36,78938.04,1.9,0.01611,2e-05,1.97664]
[1777846114770,46.37,78939.21,1.9,0.01613,2e-05,1.97753]
[1777846120817,46.38,78939.01,1.9,0.01614,2e-05,1.97885]
[1777846125852,46.39,78939.48,1.9,0.01616,2e-05,1.98113]
[1777846130888,46.39,78938.39,1.9,0.01616,2e-05,1.98045]
[1777846135922,46.4,78935.87,1.9,0.01612,2e-05,1.97707]
[1777846140958,46.41,78948.23,1.9,0.01636,2e-05,2.00188]
[1777846145993,46.41,78947.79,1.9,0.01636,2e-05,2.00227]
[1777846151029,46.42,78952.46,1.9,0.01646,2e-05,2.01237]
[1777846156063,46.43,78956.26,1.9,0.01654,2e-05,2.02091]
[1777846161099,46.43,78961.65,1.9,0.01664,2e-05,2.03229]
[1777846166136,46.44,78958.78,1.9,0.0166,2e-05,2.02773]
[1777846171171,46.44,78952.44,1.9,0.01648,2e-05,2.01387]
[1777846176206,46.45,78951.74,1.9,0.01647,2e-05,2.01365]
[1777846181241,46.45,78951.44,1.9,0.01648,2e-05,2.01418]
[1777846186276,46.46,78952.01,1.9,0.0165,2e-05,2.01635]
[1777846191311,46.46,78951.16,1.9,0.01649,2e-05,2.01581]
[1777846196345,46.47,78949.81,1.9,0.01648,2e-05,2.0143]
[1777846201381,46.47,78955.84,1.9,0.0166,2e-05,2.02687]
[1777846204418,46.48,78967.64,1.9,0.01682,2e-05,2.05015]
[1777846209452,46.48,78965.79,1.9,0.01679,2e-05,2.04739]
[1777846214488,46.49,78966.43,1.9,0.01681,2e-05,2.04948]
[1777846218516,46.49,78981.23,1.9,0.01709,2e-05,2.07893]
[1777846223553,46.49,78991.77,1.9,0.01729,2e-05,2.10009]
[1777846228589,46.49,78998.51,1.9,0.01742,2e-05,2.11377]
[1777846231610,46.49,78981.41,1.9,0.01708,2e-05,2.07746]
[1777846236646,46.5,78986.98,1.9,0.01719,2e-05,2.08889]
[1777846241681,46.5,78988.83,1.9,0.01723,2e-05,2.09298]
[1777846246716,46.5,78998.02,1.9,0.01741,2e-05,2.11144]
[1777846251752,46.5,79002.93,1.9,0.0175,2e-05,2.12145]
[1777846256787,46.5,79001.76,1.9,0.01748,2e-05,2.11936]
[1777846261822,46.5,79000.62,1.9,0.01746,2e-05,2.11737]
[1777846266857,46.51,79000.52,1.9,0.01746,2e-05,2.11745]
[1777846271605,46.51,79020.06,1.9,0.01784,2e-05,2.1567]
[1777846271658,46.51,79020.06,1.9,0.01784,2e-05,2.1567]
[1777846271967,46.51,79032.66,1.9,0.01808,2e-05,2.18216]
[1777846275932,46.51,79047.8,1.9,0.01838,2e-05,2.21277]
[1777846280968,46.5,79046.6,1.9,0.01835,2e-05,2.20978]
[1777846286214,46.5,79053.16,1.9,0.01847,2e-05,2.22285]
[1777846292045,46.5,79077.33,1.9,0.01892,2e-05,2.26895]
[1777846296073,46.49,79065.6,1.9,0.01868,2e-05,2.24374]
[1777846301109,46.49,79072.16,1.9,0.0188,2e-05,2.25654]
[1777846305711,46.48,79079.25,1.9,0.01894,2e-05,2.27058]
[1777846308575,46.48,79085.2,1.9,0.01905,2e-05,2.28265]
[1777846314200,46.47,79106.46,1.9,0.01947,2e-05,2.32579]
[1777846315265,46.47,79106.46,1.9,0.01947,2e-05,2.32579]
[1777846321256,46.46,79107.62,1.9,0.01948,2e-05,2.32615]
[1777846326278,46.46,79110.26,1.9,0.01952,2e-05,2.33025]
[1777846326303,46.46,79110.26,1.9,0.01952,2e-05,2.33025]
[1777846326599,46.46,79110.26,1.9,0.01952,2e-05,2.33025]
[1777846326382,46.46,79122.49,1.9,0.01977,2e-05,2.35648]
[1777846327465,46.46,79132.76,1.9,0.01999,2e-05,2.37854]
[1777846328046,46.46,79132.76,1.9,0.01999,2e-05,2.37854]
[1777846328664,46.46,79144.66,1.9,0.02025,2e-05,2.40578]
[1777846328717,46.46,79144.66,1.9,0.02025,2e-05,2.40578]
[1777846329601,46.46,79144.66,1.9,0.02025,2e-05,2.40578]
[1777846330321,46.47,79154.84,1.9,0.02048,2e-05,2.42901]
[1777846332848,46.4,79161.11,1.9,0.02048,2e-05,2.42876]
[1777846333181,46.4,79161.11,1.9,0.02048,2e-05,2.42876]
[1777846333341,46.41,79168.61,1.9,0.02064,2e-05,2.44585]
[1777846335635,46.41,79162.39,1.9,0.02051,2e-05,2.43227]
[1777846336240,46.41,79162.61,1.9,0.02052,2e-05,2.43316]
[1777846336242,46.41,79162.61,1.9,0.02052,2e-05,2.43316]
[1777846336891,46.41,79161.25,1.9,0.02049,2e-05,2.43052]
[1777846337563,46.41,79161.25,1.9,0.02049,2e-05,2.43052]
[1777846337632,46.41,79161.25,1.9,0.02049,2e-05,2.43052]
[1777846338328,46.41,79161.62,1.9,0.02051,2e-05,2.43173]
[1777846338781,46.39,79157.61,1.9,0.02037,2e-05,2.41796]
[1777846340081,46.39,79152.19,1.9,0.02026,2e-05,2.40666]
[1777846340179,46.39,79152.19,1.9,0.02026,2e-05,2.40666]
[1777846340679,46.39,79152.19,1.9,0.02026,2e-05,2.40666]
[1777846341398,46.39,79135.22,1.9,0.01989,2e-05,2.36935]
[1777846346424,46.38,79135.39,1.9,0.01988,2e-05,2.36821]
[1777846348450,46.38,79119.55,1.9,0.01954,2e-05,2.33297]
[1777846353485,46.37,79111.85,1.9,0.01934,2e-05,2.31193]
[1777846354190,46.37,79111.85,1.9,0.01934,2e-05,2.31193]
[1777846355488,46.37,79112.12,1.9,0.01934,2e-05,2.3122]
[1777846355592,46.37,79112.12,1.9,0.01934,2e-05,2.3122]
[1777846355600,46.37,79112.12,1.9,0.01934,2e-05,2.3122]
[1777846359527,46.36,79100.25,1.9,0.01908,2e-05,2.28558]
[1777846364561,46.36,79101.21,1.9,0.01909,2e-05,2.28632]
[1777846369597,46.35,79102.0,1.9,0.0191,2e-05,2.28677]
[1777846374632,46.34,79100.14,1.9,0.01904,2e-05,2.28157]
[1777846378095,46.34,79102.1,1.9,0.01908,2e-05,2.28494]
[1777846378695,46.34,79102.1,1.9,0.01908,2e-05,2.28494]
[1777846378660,46.34,79102.18,1.9,0.01908,2e-05,2.28537]
[1777846380676,46.34,79118.13,1.9,0.01941,2e-05,2.31971]
[1777846381162,46.34,79118.13,1.9,0.01941,2e-05,2.31971]
[1777846383006,46.35,79128.2,1.9,0.01963,2e-05,2.34167]
[1777846383697,46.35,79133.25,1.9,0.01973,2e-05,2.35218]
[1777846384439,46.35,79133.25,1.9,0.01973,2e-05,2.35218]
[1777846388411,46.34,79143.59,1.9,0.01993,2e-05,2.37299]
[1777846393767,46.33,79147.14,1.9,0.01998,2e-05,2.37822]
[1777846398723,46.32,79152.06,1.9,0.02008,2e-05,2.38771]
[1777846398839,46.32,79160.72,1.9,0.02026,2e-05,2.40624]
[1777846398918,46.32,79160.72,1.9,0.02026,2e-05,2.40624]
[1777846399705,46.32,79160.72,1.9,0.02026,2e-05,2.40624]
[1777846399751,46.32,79161.85,1.9,0.02028,2e-05,2.40834]
[1777846400192,46.32,79161.85,1.9,0.02028,2e-05,2.40834]
[1777846402038,46.32,79159.65,1.9,0.02023,2e-05,2.40359]
[1777846402708,46.32,79159.65,1.9,0.02023,2e-05,2.40359]
[1777846407591,46.32,79158.52,1.9,0.02021,2e-05,2.40154]
[1777846408159,46.32,79156.75,1.9,0.02018,2e-05,2.39785]
[1777846412360,46.32,79177.06,1.9,0.02059,2e-05,2.43985]
[1777846413111,46.32,79177.06,1.9,0.02059,2e-05,2.43985]
[1777846413156,46.32,79196.22,1.9,0.02102,2e-05,2.48281]
[1777846413939,46.32,79196.22,1.9,0.02102,2e-05,2.48281]
[1777846414092,46.32,79196.22,1.9,0.02102,2e-05,2.48281]
[1777846415594,46.32,79197.74,1.9,0.02104,2e-05,2.48565]
[1777846416077,46.31,79197.29,1.9,0.02102,2e-05,2.48338]
[1777846419471,46.31,79194.42,1.9,0.02095,2e-05,2.47582]
[1777846422661,46.3,79196.03,1.9,0.02097,2e-05,2.47787]
[1777846423187,46.3,79199.14,1.9,0.02102,2e-05,2.48358]
[1777846423517,46.3,79199.14,1.9,0.02102,2e-05,2.48358]
[1777846424938,46.29,79218.06,1.9,0.02144,2e-05,2.52536]
[1777846425724,46.29,79218.06,1.9,0.02144,2e-05,2.52536]
[1777846426048,46.28,79217.81,1.9,0.0214,2e-05,2.52199]
[1777846428495,46.27,79236.27,1.9,0.0218,2e-05,2.56249]
[1777846431796,46.25,79237.18,1.9,0.02176,2e-05,2.5584]
[1777846432280,46.24,79234.17,1.9,0.02167,2e-05,2.5495]
[1777846432301,46.23,79216.6,1.9,0.02126,2e-05,2.50759]
[1777846433376,46.23,79216.6,1.9,0.02126,2e-05,2.50759]
[1777846434878,46.23,79204.46,1.9,0.02099,2e-05,2.47997]
[1777846437105,46.23,79202.41,1.9,0.02094,2e-05,2.47525]
[1777846439395,46.23,79200.92,1.9,0.0209,2e-05,2.47181]
[1777846440515,46.23,79193.82,1.9,0.02075,2e-05,2.45585]
[1777846440947,46.23,79191.88,1.9,0.02071,2e-05,2.45151]
[1777846441027,46.23,79191.88,1.9,0.02071,2e-05,2.45151]
[1777846441376,46.23,79191.88,1.9,0.02071,2e-05,2.45151]
[1777846441704,46.23,79191.88,1.9,0.02071,2e-05,2.45151]
[1777846441778,46.23,79191.88,1.9,0.02071,2e-05,2.45151]
[1777846441774,46.23,79208.89,1.9,0.02108,2e-05,2.4896]
[1777846442657,46.23,79256.36,1.9,0.02216,2e-05,2.59846]
[1777846443099,46.23,79256.36,1.9,0.02216,2e-05,2.59846]
[1777846443233,46.23,79256.36,1.9,0.02216,2e-05,2.59846]
[1777846443712,46.23,79256.36,1.9,0.02216,2e-05,2.59846]
[1777846443716,46.22,79290.92,1.9,0.02297,2e-05,2.67935]
[1777846444760,46.22,79306.44,1.9,0.02334,2e-05,2.71607]
[1777846445443,46.22,79332.3,1.9,0.02397,2e-05,2.77888]
[1777846446758,46.22,79332.3,1.9,0.02397,2e-05,2.77888]
[1777846447749,46.2,79334.72,1.9,0.02397,2e-05,2.7785]
[1777846448102,46.19,79342.1,1.9,0.02414,2e-05,2.79602]
[1777846449182,46.19,79313.26,1.9,0.02343,2e-05,2.72511]
[1777846450397,46.19,79313.26,1.9,0.02343,2e-05,2.72511]
[1777846450420,46.19,79313.26,1.9,0.02343,2e-05,2.72511]
[1777846450441,46.19,79313.26,1.9,0.02343,2e-05,2.72511]
[1777846450449,46.19,79296.54,1.9,0.02302,2e-05,2.68447]
[1777846452741,46.19,79298.1,1.9,0.02305,2e-05,2.68779]
[1777846454646,46.17,79289.55,1.9,0.0228,2e-05,2.66305]
[1777846455037,46.15,79293.34,1.9,0.02286,2e-05,2.6684]
[1777846455088,46.15,79293.34,1.9,0.02286,2e-05,2.6684]
[1777846455253,46.15,79330.86,1.9,0.02376,2e-05,2.75844]
[1777846457164,46.15,79335.91,1.9,0.02388,2e-05,2.77024]
[1777846457290,46.15,79335.91,1.9,0.02388,2e-05,2.77024]
[1777846459290,46.14,79314.13,1.9,0.02333,2e-05,2.71572]
[1777846460048,46.14,79314.13,1.9,0.02333,2e-05,2.71572]
[1777846460052,46.14,79314.13,1.9,0.02333,2e-05,2.71572]
[1777846460186,46.14,79314.13,1.9,0.02333,2e-05,2.71572]
[1777846460517,46.14,79314.13,1.9,0.02333,2e-05,2.71572]
[1777846466339,46.13,79312.31,1.9,0.02326,2e-05,2.70826]
[1777846468592,46.13,79316.3,1.9,0.02335,2e-05,2.71742]
[1777846468649,46.13,79316.3,1.9,0.02335,2e-05,2.71742]
[1777846468805,46.13,79316.3,1.9,0.02335,2e-05,2.71742]
[1777846468814,46.13,79316.3,1.9,0.02335,2e-05,2.71742]
[1777846468825,46.13,79316.3,1.9,0.02335,2e-05,2.71742]
[1777846468998,46.12,79312.39,1.9,0.02324,2e-05,2.70708]
[1777846474039,46.08,79299.64,1.9,0.02282,2e-05,2.66395]
[1777846475883,46.08,79304.97,1.9,0.02294,2e-05,2.67594]
[1777846477177,46.08,79300.05,1.9,0.02281,2e-05,2.66382]
[1777846477689,46.08,79300.05,1.9,0.02281,2e-05,2.66382]
[1777846477695,46.08,79300.05,1.9,0.02281,2e-05,2.66382]
[1777846480482,46.06,79289.32,1.9,0.02252,2e-05,2.63413]
[1777846480503,46.06,79289.32,1.9,0.02252,2e-05,2.63413]
[1777846481881,46.06,79289.49,1.9,0.02251,2e-05,2.63362]
[1777846485352,46.05,79287.43,1.9,0.02246,2e-05,2.62815]
[1777846485668,46.05,79287.43,1.9,0.02246,2e-05,2.62815]
[1777846487612,46.05,79284.12,1.9,0.02237,2e-05,2.61976]
[1777846488433,46.05,79281.34,1.9,0.0223,2e-05,2.61266]
[1777846494151,46.04,79261.41,1.9,0.02183,2e-05,2.56486]
[1777846498892,46.04,79257.42,1.9,0.02172,2e-05,2.55464]
[1777846500742,46.04,79259.24,1.9,0.02176,2e-05,2.55868]
[1777846501595,46.04,79275.92,1.9,0.02215,2e-05,2.5973]
[1777846502208,46.04,79275.92,1.9,0.02215,2e-05,2.5973]
[1777846503886,46.04,79275.97,1.9,0.02215,2e-05,2.59724]
[1777846504718,46.03,79284.47,1.9,0.02234,2e-05,2.6167]
[1777846504756,46.03,79305.85,1.9,0.02285,2e-05,2.66734]
[1777846505261,46.03,79305.85,1.9,0.02285,2e-05,2.66734]
[1777846505641,46.03,79323.69,1.9,0.02328,2e-05,2.71015]
[1777846506987,46.03,79323.69,1.9,0.02328,2e-05,2.71015]
[1777846508395,46.03,79318.45,1.9,0.02315,2e-05,2.69725]
[1777846511329,46.03,79308.45,1.9,0.02289,2e-05,2.67167]
[1777846511383,46.03,79308.45,1.9,0.02289,2e-05,2.67167]
[1777846513239,46.01,79302.26,1.9,0.0227,2e-05,2.65304]
[1777846516318,46.01,79312.29,1.9,0.02293,2e-05,2.67586]
[1777846516802,46.01,79312.29,1.9,0.02293,2e-05,2.67586]
[1777846518410,46.0,79302.52,1.9,0.02269,2e-05,2.65182]
[1777846520622,45.97,79304.79,1.9,0.02268,2e-05,2.65035]
[1777846523439,45.93,79310.46,1.9,0.02271,2e-05,2.65397]
[1777846523485,45.93,79310.46,1.9,0.02271,2e-05,2.65397]
[1777846523908,45.93,79310.46,1.9,0.02271,2e-05,2.65397]
[1777846523943,45.93,79340.13,1.9,0.02342,2e-05,2.72499]
[1777846526965,45.92,79344.89,1.9,0.02353,2e-05,2.73515]
[1777846528692,45.92,79344.78,1.9,0.02352,2e-05,2.7344]
[1777846531608,45.92,79338.05,1.9,0.02334,2e-05,2.71666]
[1777846533663,45.91,79336.5,1.9,0.02326,2e-05,2.70864]
[1777846538936,45.9,79331.48,1.9,0.02312,2e-05,2.69388]
[1777846543712,45.89,79336.27,1.9,0.02321,2e-05,2.70374]
[1777846543957,45.89,79336.27,1.9,0.02321,2e-05,2.70374]
[1777846544192,45.89,79336.27,1.9,0.02321,2e-05,2.7033]
[1777846544666,45.89,79336.27,1.9,0.02321,2e-05,2.7033]
[1777846544727,45.89,79347.86,1.9,0.02349,2e-05,2.73094]
[1777846544980,45.89,79365.23,1.9,0.02392,2e-05,2.77348]
[1777846545987,45.89,79380.06,1.9,0.02428,3e-05,2.80963]
[1777846549990,45.88,79374.56,1.9,0.02413,3e-05,2.79406]
[1777846550581,45.88,79374.56,1.9,0.02413,3e-05,2.79406]
[1777846551383,45.87,79369.44,1.9,0.02399,2e-05,2.78025]
[1777846551668,45.87,79369.44,1.9,0.02399,2e-05,2.78025]
[1777846551966,45.87,79369.44,1.9,0.02399,2e-05,2.78025]
[1777846552481,45.87,79369.94,1.9,0.02399,2e-05,2.78091]
[1777846552532,45.87,79369.94,1.9,0.02399,2e-05,2.78091]
[1777846552583,45.87,79369.94,1.9,0.02399,2e-05,2.78091]
[1777846552800,45.87,79382.12,1.9,0.02429,3e-05,2.81049]
[1777846553383,45.87,79382.12,1.9,0.02429,3e-05,2.81049]
[1777846554220,45.87,79387.07,1.9,0.02441,3e-05,2.82219]
[1777846554481,45.87,79387.07,1.9,0.02441,3e-05,2.82219]
[1777846555128,45.86,79391.2,1.9,0.02451,3e-05,2.83185]
[1777846557522,45.86,79388.59,1.9,0.02444,3e-05,2.82466]
[1777846558007,45.86,79388.59,1.9,0.02444,3e-05,2.82466]
[1777846558484,45.86,79377.53,1.9,0.02415,3e-05,2.79649]
[1777846558514,45.86,79377.53,1.9,0.02415,3e-05,2.79649]
[1777846558928,45.86,79377.53,1.9,0.02415,3e-05,2.79649]
[1777846558931,45.86,79377.53,1.9,0.02415,3e-05,2.79649]
[1777846558968,45.86,79377.53,1.9,0.02415,3e-05,2.79649]
[1777846558973,45.86,79377.53,1.9,0.02415,3e-05,2.79649]
[1777846559333,45.83,79368.71,1.9,0.02386,2e-05,2.76821]
[1777846559616,45.83,79368.71,1.9,0.02386,2e-05,2.76821]
[1777846560895,45.81,79372.53,1.9,0.0239,2e-05,2.77204]
[1777846562658,45.79,79387.72,1.9,0.02422,3e-05,2.80393]
[1777846563766,45.76,79391.83,1.9,0.02426,3e-05,2.80736]
[1777846564917,45.73,79383.68,1.9,0.02399,3e-05,2.78139]
[1777846565504,45.71,79387.62,1.9,0.02403,3e-05,2.78538]
[1777846566648,45.71,79394.4,1.9,0.0242,3e-05,2.80224]
[1777846566728,45.7,79407.97,1.9,0.02453,3e-05,2.83493]
[1777846568352,45.7,79415.43,1.9,0.02473,3e-05,2.85372]
[1777846568355,45.7,79415.43,1.9,0.02473,3e-05,2.85372]
[1777846569642,45.7,79416.8,1.9,0.02475,3e-05,2.85648]
[1777846570998,45.7,79414.97,1.9,0.02469,3e-05,2.85046]
[1777846571636,45.7,79406.13,1.9,0.02447,3e-05,2.82821]
[1777846572357,45.69,79407.13,1.9,0.02448,3e-05,2.82941]
[1777846572367,45.69,79407.13,1.9,0.02448,3e-05,2.82941]
[1777846573337,45.69,79400.76,1.9,0.02432,3e-05,2.81345]
[1777846573417,45.69,79386.47,1.9,0.02395,3e-05,2.77728]
[1777846574717,45.69,79386.47,1.9,0.02395,3e-05,2.77728]
[1777846575772,45.64,79379.55,1.9,0.02367,2e-05,2.74948]
[1777846575780,45.64,79379.55,1.9,0.02367,2e-05,2.74948]
[1777846576054,45.64,79369.52,1.9,0.02341,2e-05,2.72443]
[1777846576362,45.64,79369.52,1.9,0.02341,2e-05,2.72443]
[1777846577735,45.64,79363.22,1.9,0.02326,2e-05,2.70906]
[1777846579020,45.64,79361.26,1.9,0.0232,2e-05,2.70344]
[1777846579979,45.64,79357.19,1.9,0.0231,2e-05,2.69316]
[1777846580912,45.63,79353.26,1.9,0.023,2e-05,2.68326]
[1777846581251,45.63,79348.34,1.9,0.02288,2e-05,2.67102]
[1777846581266,45.63,79325.48,1.9,0.02233,2e-05,2.61639]
[1777846582274,45.63,79304.3,1.9,0.02183,2e-05,2.56625]
[1777846583272,45.63,79304.3,1.9,0.02183,2e-05,2.56625]
[1777846583827,45.63,79304.3,1.9,0.02183,2e-05,2.56625]
[1777846583860,45.63,79282.7,1.9,0.02133,2e-05,2.51586]
[1777846584476,45.63,79282.7,1.9,0.02133,2e-05,2.51586]
[1777846585136,45.63,79278.54,1.9,0.02124,2e-05,2.50622]
[1777846585625,45.63,79278.54,1.9,0.02124,2e-05,2.50622]
[1777846585629,45.63,79278.54,1.9,0.02124,2e-05,2.50622]
[1777846585736,45.63,79278.54,1.9,0.02124,2e-05,2.50622]
[1777846587627,45.63,79273.89,1.9,0.02113,2e-05,2.49551]
[1777846588560,45.63,79273.99,1.9,0.02113,2e-05,2.49565]
[1777846589043,45.63,79273.99,1.9,0.02113,2e-05,2.49565]
[1777846589636,45.63,79275.72,1.9,0.02117,2e-05,2.49956]
[1777846589641,45.63,79275.72,1.9,0.02117,2e-05,2.49956]
[1777846589652,45.63,79275.72,1.9,0.02117,2e-05,2.49956]
[1777846589654,45.63,79275.72,1.9,0.02117,2e-05,2.49956]
[1777846590727,45.63,79290.39,1.9,0.0215,2e-05,2.5332]
[1777846591489,45.63,79290.39,1.9,0.0215,2e-05,2.5332]
[1777846592399,45.63,79289.16,1.9,0.02145,2e-05,2.52713]
[1777846592496,45.63,79289.16,1.9,0.02145,2e-05,2.52713]
[1777846594105,45.63,79284.17,1.9,0.02133,2e-05,2.51543]
[1777846594126,45.63,79284.17,1.9,0.02133,2e-05,2.51543]
[1777846594904,45.63,79284.17,1.9,0.02133,2e-05,2.51543]
[1777846595036,45.63,79284.17,1.9,0.02133,2e-05,2.51543]
[1777846595365,45.63,79266.85,1.9,0.02094,2e-05,2.47566]
[1777846597298,45.63,79258.48,1.9,0.02075,2e-05,2.45662]
[1777846597315,45.63,79258.48,1.9,0.02075,2e-05,2.45662]
[1777846599089,45.63,79255.7,1.9,0.02069,2e-05,2.45046]
[1777846599256,45.63,79255.7,1.9,0.02069,2e-05,2.45046]
[1777846602098,45.63,79252.19,1.9,0.02062,2e-05,2.44266]
[1777846602222,45.63,79252.19,1.9,0.02062,2e-05,2.44266]
[1777846602305,45.63,79252.19,1.9,0.02062,2e-05,2.44266]
[1777846603159,45.63,79244.98,1.9,0.02046,2e-05,2.42653]
[1777846603775,45.63,79244.98,1.9,0.02046,2e-05,2.42653]
[1777846604050,45.63,79244.98,1.9,0.02046,2e-05,2.42653]
[1777846605234,45.63,79224.68,1.9,0.02003,2e-05,2.38252]
[1777846605389,45.63,79224.68,1.9,0.02003,2e-05,2.38252]
[1777846605514,45.63,79224.68,1.9,0.02003,2e-05,2.38252]
[1777846607526,45.64,79220.29,1.9,0.01994,2e-05,2.37316]
[1777846607529,45.64,79220.29,1.9,0.01994,2e-05,2.37316]
[1777846607730,45.64,79220.29,1.9,0.01994,2e-05,2.37316]
[1777846608456,45.64,79202.84,1.9,0.01957,2e-05,2.33534]
[1777846609447,45.64,79202.84,1.9,0.01957,2e-05,2.33534]
[1777846609684,45.64,79202.84,1.9,0.01957,2e-05,2.33534]
[1777846609719,45.64,79202.84,1.9,0.01957,2e-05,2.33534]
[1777846609740,45.64,79193.09,1.9,0.01937,2e-05,2.31467]
[1777846610662,45.64,79193.09,1.9,0.01937,2e-05,2.31467]
[1777846614363,45.64,79178.03,1.9,0.01905,2e-05,2.2817]
[1777846616691,45.64,79164.68,1.9,0.01877,2e-05,2.25296]
[1777846621550,45.63,79138.21,1.9,0.01822,2e-05,2.19572]
[1777846623943,45.63,79131.32,1.9,0.01808,2e-05,2.18131]
[1777846627090,45.63,79124.39,1.9,0.01796,2e-05,2.16843]
[1777846627477,45.63,79122.49,1.9,0.01792,2e-05,2.16457]
[1777846627604,45.63,79122.49,1.9,0.01792,2e-05,2.16457]
[1777846627850,45.63,79122.49,1.9,0.01792,2e-05,2.16457]
[1777846628619,45.64,79113.17,1.9,0.01774,2e-05,2.14592]
[1777846629607,45.64,79138.79,1.9,0.01826,2e-05,2.20037]
[1777846631138,45.64,79148.77,1.9,0.01846,2e-05,2.2212]
[1777846632628,45.64,79126.23,1.9,0.01801,2e-05,2.17425]
[1777846637884,45.64,79124.26,1.9,0.01797,2e-05,2.1703]
[1777846644267,45.64,79109.03,1.9,0.01768,2e-05,2.13929]
[1777846644420,45.64,79109.03,1.9,0.01768,2e-05,2.13929]
[1777846648289,45.65,79121.21,1.9,0.01792,2e-05,2.16435]
[1777846650754,45.65,79133.85,1.9,0.01817,2e-05,2.19043]
[1777846652767,45.64,79121.6,1.9,0.0179,2e-05,2.16214]
[1777846655789,45.64,79136.09,1.9,0.01819,2e-05,2.19201]
[1777846658638,45.64,79137.48,1.9,0.01821,2e-05,2.19479]
[1777846658818,45.64,79151.21,1.9,0.01849,2e-05,2.2234]
[1777846660828,45.64,79162.82,1.9,0.01872,2e-05,2.24761]
[1777846663849,45.64,79149.93,1.9,0.01846,2e-05,2.22007]
[1777846668884,45.64,79148.11,1.9,0.01841,2e-05,2.21565]
[1777846671511,45.64,79147.59,1.9,0.0184,2e-05,2.21438]
[1777846676940,45.63,79140.16,1.9,0.01825,2e-05,2.19838]
[1777846681975,45.63,79145.51,1.9,0.01835,2e-05,2.20912]
[1777846687009,45.63,79144.21,1.9,0.01832,2e-05,2.20589]
[1777846692054,45.63,79139.38,1.9,0.01822,2e-05,2.19546]
[1777846697090,45.63,79136.27,1.9,0.01815,2e-05,2.18866]
[1777846697423,45.63,79136.27,1.9,0.01815,2e-05,2.18866]
[1777846700000,45.63,79128.9,1.9,0.01801,2e-05,2.17332]
[1777846702668,45.63,79126.15,1.9,0.01795,2e-05,2.16755]
[1777846708169,45.63,79113.6,1.9,0.01771,2e-05,2.14183]
[1777846712201,45.63,79128.57,1.9,0.01798,2e-05,2.16961]
[1777846714724,45.63,79131.3,1.9,0.01803,2e-05,2.1752]
[1777846720025,45.62,79141.84,1.9,0.01824,2e-05,2.1967]
[1777846721095,45.62,79141.51,1.9,0.01823,2e-05,2.19586]
[1777846721769,45.62,79135.66,1.9,0.01811,2e-05,2.18367]
[1777846723480,45.62,79135.04,1.9,0.0181,2e-05,2.18233]
[1777846729318,45.62,79137.44,1.9,0.01814,2e-05,2.18691]
[1777846732339,45.62,79153.87,1.9,0.01847,2e-05,2.22095]
[1777846734404,45.62,79159.51,1.9,0.01858,2e-05,2.23268]
[1777846735360,45.62,79186.98,1.9,0.01914,2e-05,2.29079]
[1777846740395,45.61,79187.93,1.9,0.01915,2e-05,2.29161]
[1777846745430,45.61,79182.37,1.9,0.01903,2e-05,2.27861]
[1777846750465,45.6,79176.98,1.9,0.01891,2e-05,2.26615]
[1777846755500,45.6,79172.46,1.9,0.0188,2e-05,2.25561]
[1777846760535,45.59,79183.1,1.9,0.01901,2e-05,2.27725]
[1777846765570,45.59,79181.88,1.9,0.01898,2e-05,2.27356]
[1777846766576,45.59,79168.82,1.9,0.01871,2e-05,2.24557]
[1777846767718,45.59,79168.82,1.9,0.01871,2e-05,2.24557]
[1777846771612,45.58,79151.92,1.9,0.01832,2e-05,2.2051]
[1777846774633,45.58,79170.17,1.9,0.01869,2e-05,2.24318]
[1777846780080,45.58,79172.17,1.9,0.01872,2e-05,2.24683]
[1777846781974,45.57,79184.2,1.9,0.01897,2e-05,2.27212]
[1777846782689,45.57,79204.58,1.9,0.01939,2e-05,2.31562]
[1777846787724,45.57,79208.54,1.9,0.01946,2e-05,2.32263]
[1777846792759,45.56,79207.49,1.9,0.01942,2e-05,2.31899]
[1777846797794,45.55,79211.39,1.9,0.01949,2e-05,2.32607]
[1777846802829,45.55,79200.02,1.9,0.01924,2e-05,2.30004]
[1777846807864,45.54,79202.41,1.9,0.01928,2e-05,2.30401]
[1777846810885,45.54,79189.76,1.9,0.019,2e-05,2.27609]
[1777846815921,45.53,79186.02,1.9,0.01892,2e-05,2.26716]
[1777846820956,45.53,79179.21,1.9,0.01877,2e-05,2.25174]
[1777846824544,45.53,79179.56,1.9,0.01877,2e-05,2.25201]
[1777846829036,45.52,79172.94,1.9,0.01863,2e-05,2.2374]
[1777846829153,45.52,79172.94,1.9,0.01863,2e-05,2.2374]
[1777846835054,45.52,79175.56,1.9,0.01865,2e-05,2.23897]
[1777846836061,45.51,79157.9,1.9,0.01828,2e-05,2.20046]
[1777846838075,45.51,79143.54,1.9,0.01799,2e-05,2.17051]
[1777846840224,45.51,79139.41,1.9,0.01791,2e-05,2.16197]
[1777846843110,45.51,79123.69,1.9,0.0176,2e-05,2.13002]
[1777846847137,45.52,79145.12,1.9,0.01803,2e-05,2.17451]
[1777846852173,45.52,79143.17,1.9,0.01799,2e-05,2.17029]
[1777846857208,45.52,79133.54,1.9,0.0178,2e-05,2.15054]
[1777846858659,45.52,79131.82,1.9,0.01777,2e-05,2.14709]
[1777846859253,45.52,79131.82,1.9,0.01777,2e-05,2.14709]
[1777846859277,45.52,79183.95,1.9,0.01881,2e-05,2.25596]
[1777846859956,45.52,79183.95,1.9,0.01881,2e-05,2.25596]
[1777846860173,45.52,79183.95,1.9,0.01881,2e-05,2.25596]
[1777846860327,45.52,79206.43,1.9,0.01928,2e-05,2.30414]
[1777846860662,45.52,79206.43,21.9,0.01928,2e-05,2.30414]
[1777846860666,45.52,79206.43,21.9,0.01928,2e-05,2.30414]
[1777846861037,45.52,79206.43,21.9,0.01928,2e-05,2.30414]
[1777846865165,45.51,79197.6,21.9,0.01909,2e-05,2.28415]
[1777846865223,45.51,79197.6,21.9,0.01909,2e-05,2.28415]
[1777846865229,45.51,79197.6,21.9,0.01909,2e-05,2.28415]
[1777846867778,45.51,79188.36,21.9,0.01889,2e-05,2.26377]
[1777846870304,45.51,79172.83,21.9,0.01857,2e-05,2.23034]
[1777846874332,45.5,79190.35,21.9,0.01892,2e-05,2.26704]
[1777846879367,45.5,79193.58,21.9,0.01898,2e-05,2.27297]
[1777846883054,45.5,79191.41,21.9,0.01893,2e-05,2.26794]
[1777846887435,45.49,79179.62,21.9,0.01868,2e-05,2.2418]
[1777846892447,45.49,79180.3,21.9,0.01866,2e-05,2.23967]
[1777846897031,45.49,79188.4,21.9,0.01882,2e-05,2.2563]
[1777846897112,45.49,79188.4,21.9,0.01882,2e-05,2.2563]
[1777846902540,45.48,79186.54,21.9,0.01877,2e-05,2.2512]
[1777846903530,45.48,79186.54,21.9,0.01877,2e-05,2.2512]
[1777846909590,45.48,79199.78,21.9,0.01903,2e-05,2.27816]
[1777846914625,45.47,79201.67,21.9,0.01906,2e-05,2.28125]
[1777846919578,45.47,79201.24,21.9,0.01905,2e-05,2.27954]
[1777846922681,45.47,79184.48,21.9,0.01869,2e-05,2.2431]
[1777846926710,45.46,79168.53,21.9,0.01836,2e-05,2.20893]
[1777846931746,45.46,79155.63,21.9,0.0181,2e-05,2.18172]
[1777846936781,45.46,79147.52,21.9,0.01794,2e-05,2.16487]
[1777846941816,45.46,79142.61,21.9,0.01784,2e-05,2.15485]
[1777846946851,45.46,79141.02,21.9,0.01782,2e-05,2.15204]
[1777846951886,45.46,79160.26,21.9,0.01818,2e-05,2.18901]
[1777846956921,45.46,79163.68,21.9,0.01824,2e-05,2.19586]
[1777846958936,45.46,79143.99,21.9,0.01785,2e-05,2.15497]
[1777846963971,45.46,79141.78,21.9,0.01781,2e-05,2.1506]
[1777846969006,45.46,79140.86,21.9,0.01779,2e-05,2.1488]
[1777846974041,45.46,79132.86,21.9,0.01764,2e-05,2.13267]
[1777846977062,45.47,79120.95,21.9,0.01741,2e-05,2.10865]
[1777846981444,45.47,79106.81,21.9,0.01714,2e-05,2.08053]
[1777846982358,45.47,79106.81,21.9,0.01714,2e-05,2.08053]
[1777846982413,45.47,79091.77,21.9,0.01686,2e-05,2.05071]
[1777846982517,45.47,79091.77,21.9,0.01686,2e-05,2.05071]
[1777846983665,45.47,79087.89,21.9,0.01679,2e-05,2.04321]
[1777846986730,45.47,79091.19,21.9,0.01685,2e-05,2.05032]
[1777846986735,45.47,79091.19,21.9,0.01685,2e-05,2.05032]
[1777846992182,45.48,79081.35,21.9,0.01668,2e-05,2.03205]
[1777846994196,45.49,79066.31,21.9,0.01643,2e-05,2.00519]
[1777846996438,45.49,79058.88,21.9,0.01629,2e-05,1.99104]
[1777846996512,45.49,79058.88,21.9,0.01629,2e-05,1.99104]
[1777846996759,45.51,79064.95,21.9,0.01643,2e-05,2.00567]
[1777846996908,45.51,79064.95,21.9,0.01643,2e-05,2.00567]
[1777846998456,45.51,79065.96,21.9,0.01645,2e-05,2.0079]
[1777846999232,45.52,79049.82,21.9,0.01619,2e-05,1.97957]
[1777846999962,45.52,79049.82,21.9,0.01619,2e-05,1.97957]
[1777847001636,45.55,79045.07,21.9,0.01616,2e-05,1.9764]
[1777847001696,45.55,79045.07,21.9,0.01616,2e-05,1.9764]
[1777847002828,45.57,79041.56,21.9,0.01612,2e-05,1.97268]
[1777847004495,45.58,79033.02,21.9,0.016,2e-05,1.95943]
[1777847004271,45.6,79014.4,21.9,0.0157,2e-05,1.92739]
[1777847005096,45.6,79014.4,21.9,0.0157,2e-05,1.92739]
[1777847005208,45.6,79014.4,21.9,0.0157,2e-05,1.92739]
[1777847005219,45.6,79014.4,21.9,0.0157,2e-05,1.92739]
[1777847005278,45.6,79003.55,21.9,0.01551,2e-05,1.90743]
[1777847006285,45.6,78991.09,21.9,0.01529,2e-05,1.88427]
[1777847007925,45.59,78994.84,21.9,0.01534,2e-05,1.88972]
[1777847008228,45.59,78994.84,21.9,0.01534,2e-05,1.88972]
[1777847011525,45.58,78970.08,21.9,0.01489,2e-05,1.84005]
[1777847014341,45.58,78987.28,21.9,0.01517,2e-05,1.87086]
[1777847015169,45.58,78987.28,21.9,0.01517,2e-05,1.87086]
[1777847015193,45.58,78987.28,21.9,0.01517,2e-05,1.87086]
[1777847015419,45.58,78987.28,21.9,0.01517,2e-05,1.87086]
[1777847015497,45.58,78991.23,21.9,0.01524,2e-05,1.87804]
[1777847018369,45.59,79007.39,21.9,0.01553,2e-05,1.90948]
[1777847019376,45.59,78985.04,21.9,0.01515,2e-05,1.86847]
[1777847020242,45.59,78985.04,21.9,0.01515,2e-05,1.86847]
[1777847020532,45.61,78987.17,21.9,0.01523,2e-05,1.87735]
[1777847021044,45.61,78987.17,21.9,0.01523,2e-05,1.87735]
[1777847021390,45.61,78987.63,21.9,0.01523,2e-05,1.87707]
[1777847024230,45.61,78994.55,21.9,0.01536,2e-05,1.89083]
[1777847026651,45.62,78995.18,21.9,0.01538,2e-05,1.89292]
[1777847027008,45.64,78997.63,21.9,0.01546,2e-05,1.90203]
[1777847027029,45.64,78997.63,21.9,0.01546,2e-05,1.90203]
[1777847027084,45.64,78997.63,21.9,0.01546,2e-05,1.90203]
[1777847028651,45.65,78982.62,21.9,0.01521,2e-05,1.87514]
[1777847030037,45.65,78974.97,21.9,0.01509,2e-05,1.86158]
[1777847030453,45.65,78974.01,21.9,0.01508,2e-05,1.86033]
[1777847031467,45.65,78961.43,21.9,0.01486,2e-05,1.83733]
[1777847033566,45.65,78960.0,21.9,0.01484,2e-05,1.83469]
[1777847033585,45.65,78964.73,21.9,0.01492,2e-05,1.84322]
[1777847034994,45.65,78961.55,21.9,0.01486,2e-05,1.83739]
[1777847035491,45.65,78966.94,21.9,0.01495,2e-05,1.84713]
[1777847036499,45.68,78979.7,21.9,0.01522,2e-05,1.87572]
[1777847041411,45.73,78984.8,21.9,0.0154,2e-05,1.89522]
[1777847046571,45.76,78992.53,21.9,0.0156,2e-05,1.91593]
[1777847051606,45.77,78993.4,21.9,0.01563,2e-05,1.91961]
[1777847053112,45.77,78993.4,21.9,0.01563,2e-05,1.91961]
[1777847053213,45.78,78990.32,21.9,0.01559,2e-05,1.91468]
[1777847056354,45.77,78986.51,21.9,0.01552,2e-05,1.9074]
[1777847056378,45.77,78984.1,21.9,0.01547,2e-05,1.90258]
[1777847058654,45.78,78997.08,21.9,0.01571,2e-05,1.92767]
[1777847063691,45.79,79005.95,21.9,0.01588,2e-05,1.94629]
[1777847068726,45.8,79005.37,21.9,0.01589,2e-05,1.94696]
[1777847073762,45.84,79008.8,21.9,0.01601,2e-05,1.95884]
[1777847078796,45.84,79008.63,21.9,0.01602,2e-05,1.96021]
[1777847083831,45.85,79004.68,21.9,0.01597,2e-05,1.95441]
[1777847088866,45.86,79004.63,21.9,0.01598,2e-05,1.95602]
[1777847093900,45.87,79011.44,21.9,0.01612,2e-05,1.97058]
[1777847098936,45.88,79010.82,21.9,0.01612,2e-05,1.97098]
[1777847103145,45.88,79007.69,21.9,0.01607,2e-05,1.96597]
[1777847103246,45.89,79007.77,21.9,0.01608,2e-05,1.96677]
[1777847107862,45.88,79008.31,21.9,0.01608,2e-05,1.96695]
[1777847107999,45.88,79008.97,21.9,0.01609,2e-05,1.96793]
[1777847111211,45.88,79007.66,21.9,0.01608,2e-05,1.96608]
[1777847111592,45.89,79007.72,21.9,0.01608,2e-05,1.96685]
[1777847112026,45.89,78982.74,21.9,0.01564,2e-05,1.91978]
[1777847117063,45.87,78972.81,21.9,0.01543,2e-05,1.89716]
[1777847120464,45.85,78973.24,21.9,0.01541,2e-05,1.89478]
[1777847120555,45.83,78973.29,21.9,0.01538,2e-05,1.89179]
[1777847122998,45.83,78975.34,21.9,0.01541,2e-05,1.89558]
[1777847128188,45.83,78980.22,21.9,0.0155,2e-05,1.90463]
[1777847130940,45.83,78979.97,21.9,0.01549,2e-05,1.90417]
[1777847131646,45.83,78979.97,21.9,0.01549,2e-05,1.90417]
[1777847132360,45.83,78979.97,21.9,0.01549,2e-05,1.90417]
[1777847134389,45.83,78980.07,21.9,0.01546,2e-05,1.9003]
[1777847135774,45.83,78977.81,21.9,0.01542,2e-05,1.89612]
[1777847136505,45.83,78977.81,21.9,0.01542,2e-05,1.89612]
[1777847136526,45.77,78976.1,21.9,0.01528,2e-05,1.88137]
[1777847141018,45.74,78968.75,21.9,0.01511,2e-05,1.86308]
[1777847141714,45.74,78968.69,21.9,0.0151,2e-05,1.86193]
[1777847142239,45.74,78968.75,21.9,0.0151,2e-05,1.86204]
[1777847145965,45.74,78976.5,21.9,0.01523,2e-05,1.87625]
[1777847146267,45.74,78982.92,21.9,0.01534,2e-05,1.88796]
[1777847148447,45.74,78984.89,21.9,0.01538,2e-05,1.89145]
[1777847148531,45.74,78985.28,21.9,0.01538,2e-05,1.89202]
[1777847149243,45.74,78985.28,21.9,0.01538,2e-05,1.89202]
[1777847149290,45.74,78985.78,21.9,0.01539,2e-05,1.89294]
[1777847150574,45.74,78985.78,21.9,0.01539,2e-05,1.89294]
[1777847150733,45.73,78985.95,21.9,0.01538,2e-05,1.89168]
[1777847154411,45.7,78987.98,21.9,0.01537,2e-05,1.89069]
[1777847154428,45.69,78988.04,21.9,0.01536,2e-05,1.88927]
[1777847159559,45.69,78992.8,21.9,0.01544,2e-05,1.8981]
[1777847159609,45.69,78993.11,21.9,0.01544,2e-05,1.89867]
[1777847161621,45.69,79000.72,21.9,0.01556,2e-05,1.91119]
[1777847161675,45.69,79000.72,21.9,0.01556,2e-05,1.91119]
[1777847161657,45.68,79002.26,21.9,0.01557,2e-05,1.91219]
[1777847162395,45.68,79002.26,21.9,0.01557,2e-05,1.91219]
[1777847163947,45.67,79008.2,21.9,0.01566,2e-05,1.92144]
[1777847164395,45.67,79008.35,21.9,0.01566,2e-05,1.92152]
[1777847169430,45.66,79000.83,21.9,0.01552,2e-05,1.90652]
[1777847173364,45.66,79007.35,21.9,0.01562,2e-05,1.91819]
[1777847173458,45.66,79008.61,21.9,0.01565,2e-05,1.92036]
[1777847174163,45.66,79008.61,21.9,0.01565,2e-05,1.92036]
[1777847174548,45.66,79008.61,21.9,0.01565,2e-05,1.92036]
[1777847174623,45.66,79007.56,21.9,0.01563,2e-05,1.91839]
[1777847176332,45.65,79008.16,21.9,0.01562,2e-05,1.91763]
[1777847176479,45.64,79008.81,21.9,0.01561,2e-05,1.91698]
[1777847178615,45.64,79008.77,21.9,0.01561,2e-05,1.91691]
[1777847178633,45.64,79008.77,21.9,0.01561,2e-05,1.91691]
[1777847179384,45.64,79010.26,21.9,0.01564,2e-05,1.9197]
[1777847179500,45.64,79010.22,21.9,0.01564,2e-05,1.91963]
[1777847180052,45.64,79010.22,21.9,0.01564,2e-05,1.91963]
[1777847180507,45.64,79005.24,21.9,0.01555,2e-05,1.91011]
[1777847180922,45.64,79005.24,21.9,0.01555,2e-05,1.91011]
[1777847181514,45.64,79004.9,21.9,0.01554,2e-05,1.90931]
[1777847185251,45.64,79005.65,21.9,0.01555,2e-05,1.91037]
[1777847186901,45.63,79008.63,21.9,0.01559,2e-05,1.91442]
[1777847189570,45.62,79021.98,21.9,0.01582,2e-05,1.93899]
[1777847190562,45.62,79021.98,21.9,0.01582,2e-05,1.93899]
[1777847190577,45.62,79022.24,21.9,0.01582,2e-05,1.93927]
[1777847191152,45.62,79022.24,21.9,0.01582,2e-05,1.93927]
[1777847191328,45.62,79022.24,21.9,0.01582,2e-05,1.93927]
[1777847191584,45.62,79021.97,21.9,0.0158,2e-05,1.93602]
[1777847192249,45.62,79021.97,21.9,0.0158,2e-05,1.93602]
[1777847192967,45.62,79021.44,21.9,0.01577,2e-05,1.93383]
[1777847193640,45.62,79021.44,21.9,0.01577,2e-05,1.93383]
[1777847199053,45.61,79020.63,21.9,0.01574,2e-05,1.93006]
[1777847199724,45.61,79020.63,21.9,0.01574,2e-05,1.93006]
[1777847201426,45.6,79019.46,21.9,0.01571,2e-05,1.92647]
[1777847206693,45.59,79020.01,21.9,0.01569,2e-05,1.92537]
[1777847210234,45.59,79025.08,21.9,0.01578,2e-05,1.93435]
[1777847210895,45.58,79024.64,21.9,0.01577,2e-05,1.93332]
[1777847216780,45.58,79028.65,21.9,0.01583,2e-05,1.93966]
[1777847218503,45.58,79028.65,21.9,0.01583,2e-05,1.93966]
[1777847218605,45.58,79029.58,21.9,0.01584,2e-05,1.941]
[1777847221336,45.58,79030.13,21.9,0.01585,2e-05,1.94204]
[1777847222408,45.58,79031.47,21.9,0.01587,2e-05,1.94458]
[1777847222548,45.58,79034.19,21.9,0.01592,2e-05,1.94975]
[1777847227857,45.49,79045.01,21.9,0.01596,2e-05,1.95369]
[1777847229929,45.49,79044.25,21.9,0.01593,2e-05,1.95104]
[1777847231431,45.48,79041.76,21.9,0.01588,2e-05,1.9451]
[1777847232250,45.48,79041.79,21.9,0.01587,2e-05,1.94471]
[1777847237947,45.47,79045.09,21.9,0.01591,2e-05,1.94891]
[1777847238618,45.47,79045.09,21.9,0.01591,2e-05,1.94891]
[1777847239779,45.47,79047.39,21.9,0.01595,2e-05,1.95307]
[1777847240330,45.47,79047.39,21.9,0.01595,2e-05,1.95307]
[1777847240382,45.46,79050.62,21.9,0.016,2e-05,1.95779]
[1777847241364,45.46,79050.62,21.9,0.016,2e-05,1.95779]
[1777847241465,45.46,79053.73,21.9,0.01605,2e-05,1.96375]
[1777847242232,45.46,79053.73,21.9,0.01605,2e-05,1.96375]
[1777847242286,45.46,79054.46,21.9,0.01606,2e-05,1.96489]
[1777847244202,45.46,79054.06,21.9,0.01606,2e-05,1.96413]
[1777847244256,45.46,79053.68,21.9,0.01605,2e-05,1.9634]
[1777847250015,45.45,79062.91,21.9,0.0162,2e-05,1.97974]
[1777847255051,45.44,79064.24,21.9,0.01619,2e-05,1.97813]
[1777847260087,45.44,79054.88,21.9,0.01601,2e-05,1.95882]
[1777847266128,45.43,79056.67,21.9,0.01603,2e-05,1.96077]
[1777847271164,45.42,79056.46,21.9,0.01601,2e-05,1.95915]
[1777847276200,45.42,79067.25,21.9,0.0162,2e-05,1.97866]
[1777847278884,45.42,79074.8,21.9,0.01633,2e-05,1.99272]
[1777847279221,45.41,79078.06,21.9,0.01639,2e-05,1.99876]
[1777847282242,45.42,79065.42,21.9,0.01616,2e-05,1.97519]
[1777847283754,45.42,79065.42,21.9,0.01616,2e-05,1.97519]
[1777847283784,45.42,79059.52,21.9,0.01606,2e-05,1.96451]
[1777847286031,45.42,79055.54,21.9,0.01599,2e-05,1.95663]
[1777847286033,45.42,79055.54,21.9,0.01599,2e-05,1.95663]
[1777847286270,45.42,79052.32,21.9,0.01593,2e-05,1.95023]
[1777847287456,45.42,79052.32,21.9,0.01593,2e-05,1.95023]
[1777847287523,45.42,79052.78,21.9,0.01594,2e-05,1.95185]
[1777847290297,45.42,79039.55,21.9,0.0157,2e-05,1.92626]
[1777847292208,45.42,79038.59,21.9,0.01568,2e-05,1.92405]
[1777847292312,45.42,79038.86,21.9,0.01569,2e-05,1.92456]
[1777847292852,45.42,79038.86,21.9,0.01569,2e-05,1.92456]
[1777847293319,45.42,79038.89,21.9,0.01568,2e-05,1.92425]
[1777847298044,45.41,79035.93,21.9,0.01562,2e-05,1.91793]
[1777847300368,45.42,79035.82,21.9,0.01563,2e-05,1.91899]
[1777847305025,45.43,79031.19,21.9,0.01557,2e-05,1.91196]
[1777847305403,45.43,79029.54,21.9,0.01554,2e-05,1.90869]
[1777847306480,45.43,79029.54,21.9,0.01554,2e-05,1.90869]
[1777847306537,45.43,79036.5,21.9,0.01566,2e-05,1.92162]
[1777847307378,45.43,79036.5,21.9,0.01566,2e-05,1.92162]
[1777847307625,45.43,79036.5,21.9,0.01566,2e-05,1.92162]
[1777847309431,45.43,79048.17,21.9,0.01588,2e-05,1.94493]
[1777847314465,45.44,79047.05,21.9,0.01586,2e-05,1.94195]
[1777847316839,45.45,79062.97,21.9,0.01615,2e-05,1.97318]
[1777847321514,45.45,79051.15,21.9,0.01595,2e-05,1.95224]
[1777847326550,45.46,79050.15,21.9,0.01595,2e-05,1.95214]
[1777847328987,45.47,79050.03,21.9,0.01596,2e-05,1.95263]
[1777847333568,45.47,79048.11,21.9,0.01594,2e-05,1.95039]
[1777847333574,45.47,79048.11,21.9,0.01594,2e-05,1.95039]
[1777847333594,45.47,79048.11,21.9,0.01594,2e-05,1.95039]
[1777847333615,45.47,79048.11,21.9,0.01594,2e-05,1.95039]
[1777847334102,45.48,79049.26,21.9,0.01596,2e-05,1.95295]
[1777847339641,45.49,79043.9,21.9,0.01588,2e-05,1.94485]
[1777847344684,45.5,79048.58,21.9,0.01598,2e-05,1.95554]
[1777847349718,45.5,79048.94,21.9,0.01601,2e-05,1.95796]
[1777847354754,45.51,79050.39,21.9,0.01605,2e-05,1.96245]
[1777847359789,45.52,79046.71,21.9,0.016,2e-05,1.95714]
[1777847364824,45.53,79047.87,21.9,0.01604,2e-05,1.9611]
[1777847369859,45.54,79046.0,21.9,0.01602,2e-05,1.95926]
[1777847374564,45.55,79047.11,21.9,0.01603,2e-05,1.96002]
[1777847377915,45.55,79062.73,21.9,0.01633,2e-05,1.9914]
[1777847382951,45.56,79063.39,21.9,0.01635,2e-05,1.99412]
[1777847387986,45.57,79065.79,21.9,0.01641,2e-05,2.0002]
[1777847393021,45.57,79064.64,21.9,0.0164,2e-05,1.99937]
[1777847398056,45.58,79069.93,21.9,0.01651,2e-05,2.01103]
[1777847403350,45.59,79078.36,21.9,0.01668,2e-05,2.02852]
[1777847403415,45.59,79079.25,21.9,0.0167,2e-05,2.0305]
[1777847407118,45.59,79095.06,21.9,0.017,2e-05,2.06169]
[1777847408531,45.59,79080.26,21.9,0.01672,2e-05,2.03226]
[1777847413256,45.58,79102.91,21.9,0.01714,2e-05,2.07682]
[1777847419066,45.58,79096.16,21.9,0.017,2e-05,2.06264]
[1777847424243,45.58,79104.52,21.9,0.01715,2e-05,2.07844]
[1777847429278,45.57,79104.98,21.9,0.01716,2e-05,2.07864]
[1777847434312,45.57,79108.86,21.9,0.0172,2e-05,2.08283]
[1777847437334,45.57,79096.36,21.9,0.01696,2e-05,2.05745]
[1777847442391,45.56,79078.18,21.9,0.01661,2e-05,2.02109]
[1777847447426,45.56,79070.69,21.9,0.01647,2e-05,2.00625]
[1777847452461,45.56,79062.59,21.9,0.01632,2e-05,1.99041]
[1777847457496,45.56,79063.59,21.9,0.01634,2e-05,1.99225]
[1777847462531,45.56,79062.25,21.9,0.01632,2e-05,1.98958]
[1777847467566,45.56,79063.37,21.9,0.01634,2e-05,1.99167]
[1777847472601,45.56,79060.34,21.9,0.01628,2e-05,1.98572]
[1777847477637,45.56,79060.26,21.9,0.01628,2e-05,1.98553]
[1777847484686,45.56,79059.94,21.9,0.01627,2e-05,1.98487]
[1777847488713,45.56,79043.93,21.9,0.01598,2e-05,1.95422]
[1777847493749,45.56,79043.22,21.9,0.01595,2e-05,1.95039]
[1777847498784,45.56,79043.47,21.9,0.01596,2e-05,1.95117]
[1777847504828,45.57,79042.23,21.9,0.01594,2e-05,1.94917]
[1777847509863,45.57,79041.77,21.9,0.01593,2e-05,1.94861]
[1777847514898,45.57,79042.08,21.9,0.01594,2e-05,1.94952]
[1777847519933,45.57,79041.41,21.9,0.01593,2e-05,1.94858]
[1777847524968,45.57,79035.64,21.9,0.01583,2e-05,1.93801]
[1777847526982,45.57,79021.89,21.9,0.01559,2e-05,1.91229]
[1777847532027,45.58,79003.62,21.9,0.01528,2e-05,1.87904]
[1777847534037,45.58,78990.89,21.9,0.01507,2e-05,1.85601]
[1777847539071,45.59,78985.91,21.9,0.01499,2e-05,1.84806]
[1777847544107,45.59,78985.16,21.9,0.01499,2e-05,1.84788]
[1777847546121,45.59,79001.84,21.9,0.01528,2e-05,1.87897]
[1777847550150,45.6,79017.21,21.9,0.01556,2e-05,1.90826]
[1777847555403,45.6,79014.61,21.9,0.01549,2e-05,1.90126]
[1777847562092,45.58,79016.01,21.9,0.01548,2e-05,1.90021]
[1777847565256,45.55,79033.18,21.9,0.01573,2e-05,1.92669]
[1777847570291,45.53,79038.29,21.9,0.01577,2e-05,1.93138]
[1777847575326,45.5,79045.19,21.9,0.01585,2e-05,1.93938]
[1777847580361,45.48,79034.88,21.9,0.01562,2e-05,1.91494]
[1777847585395,45.45,79031.02,21.9,0.0155,2e-05,1.90281]
[1777847590431,45.43,79034.65,21.9,0.01552,2e-05,1.90479]
[1777847598487,45.39,79034.8,21.9,0.01545,2e-05,1.89734]
[1777847599494,45.38,79055.38,21.9,0.01581,2e-05,1.93519]
[1777847602851,45.37,79061.12,21.9,0.01589,2e-05,1.94411]
[1777847608557,45.37,79064.84,21.9,0.01594,2e-05,1.94945]
[1777847613593,45.37,79071.54,21.9,0.01604,2e-05,1.9598]
[1777847618628,45.37,79083.19,21.9,0.01626,2e-05,1.9824]
[1777847623663,45.37,79085.51,21.9,0.0163,2e-05,1.98692]
[1777847628698,45.37,79083.39,21.9,0.01626,2e-05,1.98282]
[1777847633627,45.37,79083.35,21.9,0.01626,2e-05,1.98278]
[1777847633670,45.37,79083.35,21.9,0.01626,2e-05,1.98278]
[1777847634113,45.37,79083.35,21.9,0.01626,2e-05,1.98278]
[1777847634152,45.37,79083.35,21.9,0.01626,2e-05,1.98278]
[1777847638768,45.37,79096.76,21.9,0.01651,2e-05,2.0089]
[1777847643804,45.37,79103.29,21.9,0.01663,2e-05,2.02151]
[1777847648839,45.37,79112.94,21.9,0.0168,2e-05,2.04024]
[1777847653023,45.36,79151.0,21.9,0.01753,2e-05,2.11632]
[1777847658917,45.36,79157.79,21.9,0.01765,2e-05,2.12884]
[1777847663952,45.35,79159.93,21.9,0.01768,2e-05,2.13206]
[1777847668987,45.35,79157.95,21.9,0.01763,2e-05,2.12682]
[1777847674027,45.34,79152.68,21.9,0.01749,2e-05,2.1121]
[1777847679062,45.34,79163.11,21.9,0.01769,2e-05,2.13238]
[1777847684097,45.33,79169.15,21.9,0.01779,2e-05,2.14354]
[1777847689132,45.32,79169.38,21.9,0.01779,2e-05,2.14271]
[1777847694167,45.32,79173.38,21.9,0.01785,2e-05,2.14963]
[1777847699203,45.31,79171.23,21.9,0.0178,2e-05,2.14389]
[1777847704241,45.31,79172.78,21.9,0.01782,2e-05,2.14579]
[1777847709276,45.3,79165.41,21.9,0.01766,2e-05,2.12944]
[1777847713304,45.3,79148.63,21.9,0.01732,2e-05,2.09437]
[1777847718339,45.29,79140.89,21.9,0.01717,2e-05,2.07799]
[1777847723374,45.29,79146.29,21.9,0.01726,2e-05,2.08823]
[1777847728409,45.28,79152.25,21.9,0.01735,2e-05,2.09776]
[1777847733448,45.27,79154.37,21.9,0.01736,2e-05,2.09827]
[1777847734387,45.27,79154.37,21.9,0.01736,2e-05,2.09827]
[1777847734869,45.27,79154.37,21.9,0.01736,2e-05,2.09827]
[1777847744523,45.26,79141.94,21.9,0.0171,2e-05,2.07045]
[1777847749558,45.26,79139.61,21.9,0.01705,2e-05,2.06516]
[1777847754593,45.25,79137.52,21.9,0.017,2e-05,2.0604]
[1777847759628,45.25,79136.09,21.9,0.01697,2e-05,2.057]
[1777847764663,45.25,79127.12,21.9,0.0168,2e-05,2.03864]
[1777847769698,45.25,79125.52,21.9,0.01676,2e-05,2.03509]
[1777847774732,45.24,79119.5,21.9,0.01665,2e-05,2.02289]
[1777847779768,45.24,79128.89,21.9,0.01682,2e-05,2.04117]
[1777847784802,45.24,79123.6,21.9,0.01672,2e-05,2.03025]
[1777847787824,45.24,79111.22,21.9,0.01648,2e-05,2.00567]
[1777847792858,45.24,79104.05,21.9,0.01633,2e-05,1.98874]
[1777847797893,45.24,79103.51,21.9,0.01632,2e-05,1.98775]
[1777847803936,45.24,79100.9,21.9,0.01627,2e-05,1.9828]
[1777847808971,45.24,79105.25,21.9,0.01635,2e-05,1.99149]
[1777847814006,45.24,79105.14,21.9,0.01635,2e-05,1.9914]
[1777847819041,45.24,79098.37,21.9,0.01623,2e-05,1.97839]
[1777847823070,45.24,79084.29,21.9,0.01597,2e-05,1.9515]
[1777847828105,45.25,79079.21,21.9,0.01589,2e-05,1.94227]
[1777847833140,45.25,79083.31,21.9,0.01597,2e-05,1.95063]
[1777847838175,45.25,79089.95,21.9,0.01609,2e-05,1.96386]
[1777847843210,45.25,79089.52,21.9,0.01609,2e-05,1.9634]
[1777847848245,45.26,79091.9,21.9,0.01613,2e-05,1.96836]
[1777847853280,45.26,79103.61,21.9,0.01633,2e-05,1.9886]
[1777847858315,45.26,79111.15,21.9,0.01647,2e-05,2.00349]
[1777847863350,45.26,79109.45,21.9,0.01644,2e-05,2.00025]
[1777847868384,45.26,79110.8,21.9,0.01647,2e-05,2.00297]
[1777847873421,45.26,79109.94,21.9,0.01645,2e-05,2.00134]
[1777847878456,45.26,79107.28,21.9,0.0164,2e-05,1.9962]
[1777847881477,45.26,79123.35,21.9,0.0167,2e-05,2.02783]
[1777847886512,45.26,79128.69,21.9,0.0168,2e-05,2.03812]
[1777847891547,45.26,79130.33,21.9,0.01683,2e-05,2.04106]
[1777847896581,45.25,79129.08,21.9,0.0168,2e-05,2.03823]
[1777847901619,45.25,79128.79,21.9,0.01679,2e-05,2.0373]
[1777847906655,45.25,79127.13,21.9,0.01676,2e-05,2.03366]
[1777847908668,45.25,79114.54,21.9,0.01652,2e-05,2.00872]
[1777847913703,45.25,79123.47,21.9,0.01666,2e-05,2.02337]
[1777847918737,45.25,79121.2,21.9,0.01662,2e-05,2.01861]
[1777847923773,45.25,79120.26,21.9,0.0166,2e-05,2.01655]
[1777847928808,45.25,79128.76,21.9,0.01676,2e-05,2.03301]
[1777847933674,45.24,79128.63,21.9,0.01675,2e-05,2.03245]
[1777847933886,45.24,79128.63,21.9,0.01675,2e-05,2.03245]
[1777847934158,45.24,79128.63,21.9,0.01675,2e-05,2.03245]
[1777847934683,45.24,79128.7,21.9,0.01675,2e-05,2.03244]
[1777847939885,45.24,79141.05,21.9,0.01698,2e-05,2.05659]
[1777847944919,45.24,79140.61,21.9,0.01697,2e-05,2.05514]
[1777847949956,45.24,79134.46,21.9,0.01684,2e-05,2.04233]
[1777847954992,45.23,79130.66,21.9,0.01677,2e-05,2.03432]
[1777847960027,45.23,79122.78,21.9,0.01661,2e-05,2.0183]
[1777847966070,45.23,79124.77,21.9,0.01665,2e-05,2.02191]
[1777847971105,45.23,79124.85,21.9,0.01663,2e-05,2.019]
[1777847976140,45.23,79120.24,21.9,0.01654,2e-05,2.00976]
[1777847981175,45.23,79123.12,21.9,0.01659,2e-05,2.01528]
[1777847986209,45.23,79123.19,21.9,0.01659,2e-05,2.01524]
[1777847991244,45.23,79122.2,21.9,0.01657,2e-05,2.01313]
[1777847998294,45.23,79124.46,21.9,0.01661,2e-05,2.01738]
[1777847999301,45.23,79138.53,21.9,0.01688,2e-05,2.04523]
[1777848004338,45.22,79150.44,21.9,0.0171,2e-05,2.06852]
[1777848007358,45.22,79162.6,21.9,0.01733,2e-05,2.09266]
[1777848012394,45.22,79168.45,21.9,0.01743,2e-05,2.10363]
[1777848017429,45.21,79165.57,21.9,0.01737,2e-05,2.0969]
[1777848022463,45.21,79165.52,21.9,0.01736,2e-05,2.09596]
[1777848027499,45.2,79166.78,21.9,0.01738,2e-05,2.09769]
[1777848032534,45.2,79176.3,21.9,0.01753,2e-05,2.11331]
[1777848037568,45.2,79177.68,21.9,0.01755,2e-05,2.11517]
[1777848042606,45.19,79180.51,21.9,0.01759,2e-05,2.12]
[1777848047640,45.19,79180.12,21.9,0.01758,2e-05,2.11822]
[1777848050761,45.18,79195.52,21.9,0.01788,2e-05,2.14937]
[1777848056710,45.18,79198.43,21.9,0.01792,2e-05,2.15387]
[1777848061745,45.17,79197.21,21.9,0.01788,2e-05,2.15012]
[1777848064766,45.17,79183.89,21.9,0.01761,2e-05,2.12196]
[1777848069800,45.16,79181.92,21.9,0.01756,2e-05,2.11703]
[1777848074836,45.16,79186.87,21.9,0.01765,2e-05,2.12626]
[1777848079871,45.15,79179.94,21.9,0.01751,2e-05,2.11115]
[1777848084906,45.15,79176.46,21.9,0.01743,2e-05,2.10329]
[1777848089941,45.15,79177.58,21.9,0.01745,2e-05,2.10484]
[1777848094976,45.14,79177.21,21.9,0.01741,2e-05,2.10045]
[1777848100013,45.14,79177.13,21.9,0.0174,2e-05,2.09958]
[1777848107061,45.14,79176.04,21.9,0.01737,2e-05,2.09639]
[1777848111089,45.13,79189.17,21.9,0.01762,2e-05,2.12268]
[1777848116124,45.13,79196.82,21.9,0.01777,2e-05,2.13749]
[1777848121159,45.12,79202.02,21.9,0.01786,2e-05,2.14719]
[1777848126194,45.12,79201.76,21.9,0.01784,2e-05,2.14528]
[1777848131229,45.11,79202.74,21.9,0.01785,2e-05,2.14615]
[1777848136267,45.11,79197.36,21.9,0.01773,2e-05,2.13392]
[1777848141302,45.1,79194.55,21.9,0.01766,2e-05,2.12706]
[1777848146336,45.1,79205.08,21.9,0.01786,2e-05,2.14778]
[1777848150051,45.09,79208.96,21.9,0.01793,2e-05,2.15513]
[1777848154500,45.09,79224.59,21.9,0.01822,2e-05,2.18381]
[1777848156131,45.09,79239.29,21.9,0.01851,2e-05,2.21425]
[1777848162912,45.03,79241.75,21.9,0.01845,2e-05,2.20773]
[1777848170528,45.02,79240.06,21.9,0.01838,2e-05,2.20144]
[1777848174556,45.01,79256.21,21.9,0.0187,2e-05,2.23447]
[1777848176174,45.01,79261.27,21.9,0.01881,2e-05,2.24494]
[1777848177636,45.01,79283.07,21.9,0.01926,2e-05,2.29133]
[1777848178584,45.0,79298.99,21.9,0.01959,2e-05,2.32581]
[1777848183619,44.99,79299.69,21.9,0.01958,2e-05,2.32456]
[1777848188654,44.98,79295.82,21.9,0.01947,2e-05,2.31331]
[1777848193689,44.97,79284.04,21.9,0.0192,2e-05,2.28542]
[1777848195703,44.96,79267.77,21.9,0.01884,2e-05,2.24872]
[1777848198725,44.96,79252.22,21.9,0.01851,2e-05,2.21422]
[1777848203752,44.95,79243.08,21.9,0.0183,2e-05,2.19346]
[1777848208794,44.94,79247.87,21.9,0.01838,2e-05,2.20164]
[1777848213830,44.93,79253.62,21.9,0.01846,2e-05,2.20909]
[1777848216851,44.93,79267.41,21.9,0.01874,2e-05,2.23749]
[1777848221885,44.92,79267.5,21.9,0.01872,2e-05,2.23566]
[1777848224907,44.92,79255.46,21.9,0.01846,2e-05,2.2088]
[1777848229942,44.91,79254.78,21.9,0.01843,2e-05,2.20566]
[1777848233897,44.9,79254.77,21.9,0.01842,2e-05,2.20463]
[1777848234423,44.9,79254.77,21.9,0.01842,2e-05,2.20463]
[1777848234693,44.9,79254.77,21.9,0.01842,2e-05,2.20463]
[1777848234707,44.9,79254.77,21.9,0.01842,2e-05,2.20463]
[1777848240016,44.89,79253.4,21.9,0.01837,2e-05,2.19939]
[1777848245498,44.89,79246.65,21.9,0.01821,2e-05,2.1838]
[1777848247065,44.88,79263.6,21.9,0.01855,2e-05,2.21886]
[1777848252100,44.87,79272.19,21.9,0.01871,2e-05,2.23535]
[1777848255122,44.87,79284.54,21.9,0.01896,2e-05,2.26078]
[1777848260157,44.86,79291.32,21.9,0.01908,2e-05,2.27324]
[1777848265192,44.85,79283.84,21.9,0.0189,2e-05,2.25483]
[1777848270228,44.84,79289.35,21.9,0.019,2e-05,2.26463]
[1777848275264,44.83,79288.91,21.9,0.01894,2e-05,2.25843]
[1777848280299,44.82,79289.85,21.9,0.01894,2e-05,2.25831]
[1777848285333,44.81,79285.58,21.9,0.01883,2e-05,2.24689]
[1777848288014,44.8,79283.54,21.9,0.01878,2e-05,2.24166]
[1777848288731,44.8,79267.97,21.9,0.01845,2e-05,2.20744]
[1777848294398,44.79,79261.38,21.9,0.01829,2e-05,2.19149]
[1777848299432,44.78,79264.57,21.9,0.01834,2e-05,2.19672]
[1777848300813,44.78,79264.57,21.9,0.01834,2e-05,2.19672]
[1777848306482,44.77,79272.95,21.9,0.01849,2e-05,2.21222]
[1777848311517,44.77,79270.69,21.9,0.01843,2e-05,2.2057]
[1777848316552,44.76,79264.94,21.9,0.01829,2e-05,2.19191]
[1777848321587,44.75,79272.88,21.9,0.01844,2e-05,2.20728]
[1777848326622,44.74,79286.0,21.9,0.0187,2e-05,2.23375]
[1777848331657,44.73,79293.27,21.9,0.01881,2e-05,2.24448]
[1777848336691,44.73,79293.18,21.9,0.01879,2e-05,2.24236]
[1777848339518,44.72,79290.94,21.9,0.01873,2e-05,2.23674]
[1777848344428,44.71,79283.54,21.9,0.01856,2e-05,2.21904]
[1777848349783,44.7,79283.41,21.9,0.01854,2e-05,2.21671]
[1777848355824,44.7,79282.61,21.9,0.0185,2e-05,2.21296]
[1777848360859,44.69,79283.67,21.9,0.01851,2e-05,2.21354]
[1777848362874,44.68,79297.29,21.9,0.01878,2e-05,2.24216]
[1777848367911,44.68,79291.39,21.9,0.01864,2e-05,2.22757]
[1777848372951,44.67,79301.28,21.9,0.01883,2e-05,2.24716]
[1777848375972,44.66,79313.56,21.9,0.01908,2e-05,2.2727]
[1777848379933,44.65,79331.63,21.9,0.01945,2e-05,2.31063]
[1777848385036,44.64,79325.52,21.9,0.0193,2e-05,2.29474]
[1777848390113,44.64,79318.82,21.9,0.01913,2e-05,2.27816]
[1777848396112,44.62,79323.63,21.9,0.01918,2e-05,2.28258]
[1777848399134,44.61,79336.07,21.9,0.01944,2e-05,2.30863]
[1777848404772,44.61,79342.92,21.9,0.01956,2e-05,2.32184]
[1777848407340,44.6,79363.47,21.9,0.02,2e-05,2.36585]
[1777848412593,44.59,79367.42,21.9,0.02006,2e-05,2.37236]
[1777848416255,44.57,79348.95,21.9,0.01962,2e-05,2.32795]
[1777848421290,44.56,79342.07,21.9,0.01945,2e-05,2.31004]
[1777848426325,44.55,79325.9,21.9,0.01908,2e-05,2.2719]
[1777848430353,44.54,79311.04,21.9,0.01874,2e-05,2.23787]
[1777848435389,44.53,79309.58,21.9,0.0187,2e-05,2.23287]
[1777848440425,44.53,79306.56,21.9,0.01861,2e-05,2.22457]
[1777848445460,44.52,79319.36,21.9,0.01887,2e-05,2.2506]
[1777848450495,44.51,79319.52,21.9,0.01885,2e-05,2.24894]
[1777848455530,44.5,79318.27,21.9,0.01878,2e-05,2.24123]
[1777848460565,44.48,79327.64,21.9,0.01892,2e-05,2.25614]
[1777848463586,44.47,79315.33,21.9,0.01865,2e-05,2.22773]
[1777848468621,44.46,79307.45,21.9,0.01847,2e-05,2.20904]
[1777848473656,44.45,79314.4,21.9,0.0186,2e-05,2.2224]
[1777848478691,44.45,79315.32,21.9,0.0186,2e-05,2.22269]
[1777848481712,44.44,79329.27,21.9,0.01888,2e-05,2.25196]
[1777848484733,44.44,79344.28,21.9,0.01919,2e-05,2.28371]
[1777848486747,44.43,79356.25,21.9,0.01944,2e-05,2.30934]
[1777848491782,44.33,79362.53,21.9,0.01935,2e-05,2.29985]
[1777848496817,44.25,79352.32,21.9,0.01895,2e-05,2.25954]
[1777848501854,44.24,79361.63,21.9,0.01913,2e-05,2.27804]
[1777848506887,44.23,79360.04,21.9,0.01908,2e-05,2.27246]
[1777848510915,44.21,79346.8,21.9,0.01874,2e-05,2.23824]
[1777848515950,44.2,79343.92,21.9,0.01864,2e-05,2.22725]
[1777848520985,44.19,79347.93,21.9,0.01871,2e-05,2.23431]
[1777848526020,44.18,79352.47,21.9,0.01879,2e-05,2.2425]
[1777848531055,44.18,79345.12,21.9,0.01862,2e-05,2.22477]
[1777848534435,44.17,79341.7,21.9,0.01854,2e-05,2.21636]
[1777848534738,44.17,79341.7,21.9,0.01854,2e-05,2.21636]
[1777848534748,44.17,79341.7,21.9,0.01854,2e-05,2.21636]
[1777848535145,44.17,79341.7,21.9,0.01854,2e-05,2.21636]
[1777848539110,44.16,79329.35,21.9,0.01826,2e-05,2.18811]
[1777848544147,44.16,79332.54,21.9,0.01831,2e-05,2.19365]
[1777848549181,44.15,79331.89,21.9,0.01829,2e-05,2.19086]
[1777848554218,44.15,79323.04,21.9,0.01809,2e-05,2.17057]
[1777848559252,44.14,79307.42,21.9,0.01776,2e-05,2.13631]
[1777848564288,44.14,79299.99,21.9,0.0176,2e-05,2.11989]
[1777848569323,44.13,79307.76,21.9,0.01775,2e-05,2.13549]
[1777848574358,44.13,79307.64,21.9,0.01772,2e-05,2.13147]
[1777848579380,44.13,79308.43,21.9,0.01773,2e-05,2.13248]
[1777848582414,44.12,79323.33,21.9,0.01803,2e-05,2.16339]
[1777848587449,44.12,79325.99,21.9,0.01807,2e-05,2.168]
[1777848592484,44.11,79328.8,21.9,0.01812,2e-05,2.17293]
[1777848597518,44.11,79331.7,21.9,0.01817,2e-05,2.17798]
[1777848602554,44.1,79322.77,21.9,0.01797,2e-05,2.15776]
[1777848605575,44.1,79305.83,21.9,0.01762,2e-05,2.12132]
[1777848606821,44.1,79305.83,21.9,0.01762,2e-05,2.12132]
[1777848607420,44.1,79300.35,21.9,0.01751,2e-05,2.10951]
[1777848612624,44.1,79284.95,21.9,0.0172,2e-05,2.07716]
[1777848617659,44.1,79288.9,21.9,0.01727,2e-05,2.08507]
[1777848622694,44.09,79294.56,21.9,0.01738,2e-05,2.09644]
[1777848627730,44.09,79295.0,21.9,0.01739,2e-05,2.09691]
[1777848632766,44.09,79299.78,21.9,0.01745,2e-05,2.10355]
[1777848637801,44.09,79296.89,21.9,0.01739,2e-05,2.09698]
[1777848642837,44.09,79298.11,21.9,0.01741,2e-05,2.09922]
[1777848647872,44.08,79304.64,21.9,0.01754,2e-05,2.11231]
[1777848652907,44.08,79303.09,21.9,0.0175,2e-05,2.10859]
[1777848657942,44.08,79310.16,21.9,0.01764,2e-05,2.123]
[1777848662977,44.08,79301.28,21.9,0.01746,2e-05,2.10397]
[1777848668015,44.08,79290.95,21.9,0.01725,2e-05,2.08212]
[1777848673051,44.08,79283.19,21.9,0.01709,2e-05,2.06597]
[1777848675064,44.08,79268.17,21.9,0.0168,2e-05,2.03518]
[1777848677079,44.08,79253.21,21.9,0.01651,2e-05,2.00496]
[1777848678106,44.08,79253.21,21.9,0.01651,2e-05,2.00496]
[1777848683019,44.08,79247.0,21.9,0.0164,2e-05,1.99295]
[1777848688157,44.08,79245.78,21.9,0.01638,2e-05,1.99115]
[1777848693192,44.08,79247.73,21.9,0.0164,2e-05,1.9928]
[1777848698227,44.09,79246.93,21.9,0.01639,2e-05,1.99175]
[1777848703262,44.09,79245.99,21.9,0.01638,2e-05,1.99044]
[1777848706006,44.09,79237.64,21.9,0.01622,2e-05,1.974]
[1777848706028,44.09,79237.64,21.9,0.01622,2e-05,1.974]
[1777848709561,44.09,79223.18,21.9,0.01596,2e-05,1.94606]
[1777848710074,44.09,79223.18,21.9,0.01596,2e-05,1.94606]
[1777848710316,44.1,79209.36,21.9,0.01571,2e-05,1.9192]
[1777848715354,44.1,79214.39,21.9,0.01581,2e-05,1.93026]
[1777848718374,44.1,79226.51,21.9,0.01604,2e-05,1.95466]
[1777848723409,44.11,79218.9,21.9,0.01591,2e-05,1.94059]
[1777848725424,44.11,79206.09,21.9,0.01568,2e-05,1.916]
[1777848727824,44.11,79204.37,21.9,0.01565,2e-05,1.91291]
[1777848728211,44.11,79204.37,21.9,0.01565,2e-05,1.91291]
[1777848729048,44.11,79208.03,21.9,0.01572,2e-05,1.92052]
[1777848729431,44.12,79198.9,21.9,0.01556,2e-05,1.90308]
[1777848730378,44.12,79197.02,21.9,0.01552,2e-05,1.89945]
[1777848735494,44.12,79194.77,21.9,0.0155,2e-05,1.89677]
[1777848736501,44.13,79182.65,21.9,0.01528,2e-05,1.87379]
[1777848741536,44.13,79175.06,21.9,0.01516,2e-05,1.86095]
[1777848744557,44.14,79189.42,21.9,0.01543,2e-05,1.88932]
[1777848749592,44.15,79189.69,21.9,0.01544,2e-05,1.89124]
[1777848754913,44.15,79187.93,21.9,0.0154,2e-05,1.88627]
[1777848760681,44.16,79186.65,21.9,0.0154,2e-05,1.88581]
[1777848765716,44.17,79187.25,21.9,0.01542,2e-05,1.88837]
[1777848770752,44.17,79191.34,21.9,0.01551,2e-05,1.89759]
[1777848771403,44.17,79191.34,21.9,0.01551,2e-05,1.89759]
[1777848776794,44.18,79194.17,21.9,0.01557,2e-05,1.90455]
[1777848779046,44.18,79188.63,21.9,0.01548,2e-05,1.89411]
[1777848779948,44.19,79189.37,21.9,0.01549,2e-05,1.89604]
[1777848782247,44.19,79187.08,21.9,0.01546,2e-05,1.89216]
[1777848787871,44.2,79186.35,21.9,0.01546,2e-05,1.89233]
[1777848792906,44.2,79184.67,21.9,0.01544,2e-05,1.8904]
[1777848797942,44.21,79180.53,21.9,0.01538,2e-05,1.884]
[1777848802977,44.22,79171.21,21.9,0.01523,2e-05,1.86766]
[1777848807005,44.22,79185.75,21.9,0.0155,2e-05,1.89654]
[1777848812041,44.23,79185.02,21.9,0.01548,2e-05,1.89365]
[1777848812847,44.23,79185.02,21.9,0.01548,2e-05,1.89365]
[1777848818084,44.23,79199.67,21.9,0.01576,2e-05,1.92326]
[1777848823118,44.24,79200.62,21.9,0.01578,2e-05,1.92614]
[1777848829162,44.25,79199.96,21.9,0.01578,2e-05,1.92612]
[1777848834199,44.25,79208.63,21.9,0.01595,2e-05,1.94401]
[1777848839234,44.25,79208.97,21.9,0.01597,2e-05,1.94556]
[1777848844269,44.26,79210.76,21.9,0.01601,2e-05,1.9499]
[1777848849304,44.26,79219.36,21.9,0.01618,2e-05,1.96766]
[1777848852325,44.27,79197.69,21.9,0.01578,2e-05,1.92559]
[1777848857360,44.27,79192.46,21.9,0.01569,2e-05,1.91654]
[1777848862395,44.28,79193.39,21.9,0.01572,2e-05,1.91942]
[1777848865776,44.28,79193.36,21.9,0.01573,2e-05,1.92]
[1777848866423,44.28,79173.42,21.9,0.01537,2e-05,1.88182]
[1777848871458,44.29,79173.89,21.9,0.01537,2e-05,1.88135]
[1777848876495,44.29,79169.61,21.9,0.0153,2e-05,1.87454]
[1777848881531,44.3,79173.94,21.9,0.01539,2e-05,1.88415]
[1777848886566,44.31,79176.25,21.9,0.01545,2e-05,1.88987]
[1777848891601,44.31,79176.18,21.9,0.01546,2e-05,1.89102]
[1777848896636,44.32,79174.98,21.9,0.01545,2e-05,1.88999]
[1777848901671,44.33,79179.07,21.9,0.01554,2e-05,1.89912]
[1777848903488,44.33,79179.07,21.9,0.01554,2e-05,1.89912]
[1777848908710,44.33,79178.98,21.9,0.01555,2e-05,1.90038]
[1777848913755,44.34,79178.15,21.9,0.01555,2e-05,1.90018]
[1777848918789,44.35,79173.88,21.9,0.01548,2e-05,1.8932]
[1777848923826,44.35,79173.19,21.9,0.01548,2e-05,1.89306]
[1777848928861,44.36,79176.38,21.9,0.01555,2e-05,1.90033]
[1777848933896,44.36,79173.53,21.9,0.01549,2e-05,1.89322]
[1777848940059,44.37,79174.34,21.9,0.01551,2e-05,1.89566]
[1777848942338,44.37,79174.34,21.9,0.01551,2e-05,1.89632]
[1777848943532,44.37,79174.23,21.9,0.01552,2e-05,1.89655]
[1777848944612,44.37,79161.57,21.9,0.01529,2e-05,1.87259]
[1777848954039,44.39,79165.38,21.9,0.01538,2e-05,1.88238]
[1777848959074,44.39,79169.72,21.9,0.01547,2e-05,1.8919]
[1777848964109,44.4,79169.99,21.9,0.01549,2e-05,1.89361]
[1777848969144,44.41,79168.67,21.9,0.01548,2e-05,1.89249]
[1777848974179,44.41,79174.56,21.9,0.0156,2e-05,1.90496]
[1777848976715,44.41,79175.95,21.9,0.01563,2e-05,1.90806]
[1777848982235,44.42,79187.23,21.9,0.01584,2e-05,1.93099]
[1777848984887,44.42,79188.11,21.9,0.01586,2e-05,1.93304]
[1777848985257,44.42,79175.41,21.9,0.01563,2e-05,1.90845]
[1777848990292,44.43,79170.86,21.9,0.01556,2e-05,1.90097]
[1777848996334,44.43,79172.22,21.9,0.01558,2e-05,1.90217]
[1777849001369,44.44,79175.59,21.9,0.01565,2e-05,1.90966]
[1777849006404,44.44,79175.63,21.9,0.01566,2e-05,1.91071]
[1777849009595,44.44,79175.86,21.9,0.01566,2e-05,1.91154]
[1777849009670,44.45,79175.75,21.9,0.01566,2e-05,1.91152]
[1777849010089,44.45,79175.75,21.9,0.01566,2e-05,1.91152]
[1777849010161,44.45,79175.75,21.9,0.01566,2e-05,1.91152]
[1777849017480,44.45,79175.69,21.9,0.01568,2e-05,1.91291]
[1777849022516,44.46,79172.54,21.9,0.01563,2e-05,1.90781]
[1777849027551,44.46,79183.9,21.9,0.01585,2e-05,1.93067]
[1777849030317,44.46,79185.76,21.9,0.01588,2e-05,1.93459]
[1777849035607,44.47,79188.09,21.9,0.01593,2e-05,1.94001]
[1777849041648,44.47,79186.02,21.9,0.0159,2e-05,1.9369]
[1777849047691,44.48,79187.54,21.9,0.01594,2e-05,1.94079]
[1777849052726,44.48,79190.45,21.9,0.01598,2e-05,1.94446]
[1777849057761,44.49,79193.37,21.9,0.01604,2e-05,1.95093]
[1777849062796,44.49,79194.53,21.9,0.01607,2e-05,1.95388]
[1777849067831,44.49,79193.86,21.9,0.01606,2e-05,1.95323]
[1777849072865,44.49,79189.37,21.9,0.01599,2e-05,1.94514]
[1777849077901,44.5,79184.61,21.9,0.01591,2e-05,1.93662]
[1777849082935,44.5,79189.93,21.9,0.01601,2e-05,1.94777]
[1777849088978,44.51,79188.78,21.9,0.016,2e-05,1.94636]
[1777849094013,44.51,79188.72,21.9,0.016,2e-05,1.94695]
[1777849099047,44.51,79181.41,21.9,0.01588,2e-05,1.93347]
[1777849102258,44.51,79182.33,21.9,0.0159,2e-05,1.93542]
[1777849103907,44.52,79179.45,21.9,0.01585,2e-05,1.93046]
[1777849105634,44.52,79177.55,21.9,0.01581,2e-05,1.92678]
[1777849109118,44.52,79162.66,21.9,0.01555,2e-05,1.89898]
[1777849114153,44.53,79160.54,21.9,0.0155,2e-05,1.89328]
[1777849119188,44.53,79170.53,21.9,0.01569,2e-05,1.91357]
[1777849122601,44.54,79173.63,21.9,0.01575,2e-05,1.91993]
[1777849129258,44.54,79179.19,21.9,0.01587,2e-05,1.93199]
[1777849130727,44.54,79179.19,21.9,0.01587,2e-05,1.93199]
[1777849136307,44.55,79179.29,21.9,0.01588,2e-05,1.93338]
[1777849142349,44.55,79176.64,21.9,0.01584,2e-05,1.92917]
[1777849147384,44.56,79177.22,21.9,0.01586,2e-05,1.93108]
[1777849152418,44.56,79174.85,21.9,0.01582,2e-05,1.92732]
[1777849157454,44.56,79180.78,21.9,0.01594,2e-05,1.93964]
[1777849158305,44.56,79180.78,21.9,0.01594,2e-05,1.93964]
[1777849159046,44.56,79180.89,21.9,0.01594,2e-05,1.94]
[1777849164503,44.57,79170.44,21.9,0.01576,2e-05,1.9207]
[1777849169538,44.57,79176.54,21.9,0.01588,2e-05,1.93342]
[1777849174573,44.58,79174.96,21.9,0.01584,2e-05,1.92845]
[1777849179611,44.58,79175.33,21.9,0.01586,2e-05,1.93005]
[1777849184771,44.59,79174.94,21.9,0.01585,2e-05,1.93]
[1777849194713,44.6,79171.67,21.9,0.01581,2e-05,1.92566]
[1777849199748,44.6,79168.98,21.9,0.01577,2e-05,1.92138]
[1777849204791,44.61,79177.24,21.9,0.01593,2e-05,1.93836]
[1777849207284,44.61,79179.19,21.9,0.01597,2e-05,1.94246]
[1777849207704,44.61,79179.19,21.9,0.01597,2e-05,1.94246]
[1777849210837,44.61,79159.15,21.9,0.01561,2e-05,1.90438]
[1777849215872,44.62,79157.58,21.9,0.0156,2e-05,1.90245]
[1777849220907,44.62,79157.69,21.9,0.01561,2e-05,1.9037]
[1777849225943,44.63,79155.52,21.9,0.01558,2e-05,1.90054]
[1777849230977,44.63,79154.37,21.9,0.01557,2e-05,1.89932]
[1777849236015,44.64,79145.82,21.9,0.0154,2e-05,1.88133]
[1777849241050,44.64,79146.98,21.9,0.01543,2e-05,1.88465]
[1777849247092,44.65,79146.18,21.9,0.01543,2e-05,1.88444]
[1777849252126,44.65,79138.49,21.9,0.0153,2e-05,1.87092]
[1777849256155,44.66,79121.5,21.9,0.01501,2e-05,1.84006]
[1777849261191,44.66,79131.33,21.9,0.0152,2e-05,1.85978]
[1777849266230,44.67,79130.91,21.9,0.0152,2e-05,1.86027]
[1777849271265,44.68,79125.15,21.9,0.01511,2e-05,1.85077]
[1777849276300,44.68,79125.83,21.9,0.01514,2e-05,1.8534]
[1777849281335,44.69,79137.53,21.9,0.01536,2e-05,1.87675]
[1777849286370,44.7,79150.94,21.9,0.01561,2e-05,1.90338]
[1777849291404,44.7,79142.85,21.9,0.01545,2e-05,1.88625]
[1777849296440,44.71,79141.89,21.9,0.01545,2e-05,1.8855]
[1777849301475,44.71,79149.41,21.9,0.01559,2e-05,1.90088]
[1777849302482,44.71,79163.49,21.9,0.01585,2e-05,1.92832]
[1777849307517,44.72,79165.25,21.9,0.01589,2e-05,1.93241]
[1777849309679,44.72,79164.95,21.9,0.01589,2e-05,1.93196]
[1777849310173,44.72,79164.57,21.9,0.01588,2e-05,1.93137]
[1777849310187,44.72,79164.57,21.9,0.01588,2e-05,1.93137]
[1777849310234,44.72,79164.57,21.9,0.01588,2e-05,1.93137]
[1777849315573,44.72,79164.52,21.9,0.01589,2e-05,1.93214]
[1777849320608,44.73,79169.33,21.9,0.01598,2e-05,1.94219]
[1777849325644,44.73,79171.35,21.9,0.01603,2e-05,1.94679]
[1777849330679,44.73,79176.6,21.9,0.01613,2e-05,1.95762]
[1777849335543,44.74,79186.57,21.9,0.01632,2e-05,1.97758]
[1777849335962,44.74,79186.57,21.9,0.01632,2e-05,1.97758]
[1777849336971,44.74,79191.41,21.9,0.01641,2e-05,1.9872]
[1777849338166,44.74,79191.48,21.9,0.01641,2e-05,1.98744]
[1777849343771,44.74,79196.48,21.9,0.01651,2e-05,1.99761]
[1777849348806,44.74,79195.8,21.9,0.0165,2e-05,1.99643]
[1777849353841,44.74,79196.6,21.9,0.01649,2e-05,1.99535]
[1777849358876,44.74,79212.64,21.9,0.0168,2e-05,2.0275]
[1777849363914,44.74,79218.34,21.9,0.01691,2e-05,2.03883]
[1777849368950,44.74,79208.07,21.9,0.01671,2e-05,2.01804]
[1777849373985,44.74,79215.46,21.9,0.01685,2e-05,2.03284]
[1777849379020,44.74,79209.28,21.9,0.01673,2e-05,2.02029]
[1777849384063,44.74,79222.39,21.9,0.01698,2e-05,2.04657]
[1777849389098,44.74,79234.24,21.9,0.01721,2e-05,2.07029]
[1777849394133,44.73,79234.44,21.9,0.01721,2e-05,2.07024]
[1777849399168,44.73,79228.94,21.9,0.0171,2e-05,2.05864]
[1777849404481,44.73,79229.52,21.9,0.01711,2e-05,2.05953]
[1777849410244,44.73,79243.76,21.9,0.01738,2e-05,2.08798]
[1777849412104,44.73,79245.13,21.9,0.01738,2e-05,2.08776]
[1777849417294,44.72,79244.44,21.9,0.01736,2e-05,2.08562]
[1777849422329,44.72,79248.43,21.9,0.01743,2e-05,2.09318]
[1777849427364,44.72,79247.81,21.9,0.01742,2e-05,2.09123]
[1777849432399,44.71,79248.67,21.9,0.01743,2e-05,2.09235]
[1777849435775,44.71,79249.12,21.9,0.01743,2e-05,2.093]
[1777849435882,44.71,79249.12,21.9,0.01743,2e-05,2.093]
[1777849436942,44.71,79248.99,21.9,0.01743,2e-05,2.09246]
[1777849437043,44.71,79274.71,21.9,0.01794,2e-05,2.14569]
[1777849439096,44.71,79278.17,21.9,0.01801,2e-05,2.15296]
[1777849439369,44.71,79278.3,21.9,0.01801,2e-05,2.15298]
[1777849442202,44.7,79287.16,21.9,0.01818,2e-05,2.17065]
[1777849443603,44.7,79287.59,21.9,0.01819,2e-05,2.17156]
[1777849443935,44.7,79287.59,21.9,0.01819,2e-05,2.17156]
[1777849445314,44.7,79280.18,21.9,0.01803,2e-05,2.15536]
[1777849448209,44.7,79277.36,21.9,0.01797,2e-05,2.14845]
[1777849448544,44.7,79277.36,21.9,0.01797,2e-05,2.14845]
[1777849452452,44.69,79264.98,21.9,0.01771,2e-05,2.12188]
[1777849458583,44.69,79253.39,21.9,0.01747,2e-05,2.09669]
[1777849463618,44.69,79240.74,21.9,0.01721,2e-05,2.07005]
[1777849468653,44.68,79247.01,21.9,0.01733,2e-05,2.08247]
[1777849473688,44.68,79254.45,21.9,0.01745,2e-05,2.09423]
[1777849478723,44.68,79260.87,21.9,0.01757,2e-05,2.10681]
[1777849483758,44.67,79252.56,21.9,0.0174,2e-05,2.08906]
[1777849488793,44.67,79253.55,21.9,0.01741,2e-05,2.09059]
[1777849493829,44.67,79261.81,21.9,0.01757,2e-05,2.10707]
[1777849498864,44.67,79261.1,21.9,0.01755,2e-05,2.10496]
[1777849501885,44.66,79248.82,21.9,0.01731,2e-05,2.07944]
[1777849507011,44.66,79244.93,21.9,0.01722,2e-05,2.07109]
[1777849512962,44.66,79254.31,21.9,0.0174,2e-05,2.08978]
[1777849517997,44.66,79254.85,21.9,0.01741,2e-05,2.09044]
[1777849524039,44.66,79252.89,21.9,0.01737,2e-05,2.08591]
[1777849530081,44.65,79252.79,21.9,0.01736,2e-05,2.08525]
[1777849535116,44.65,79253.56,21.9,0.01735,2e-05,2.08356]
[1777849539146,44.65,79230.86,21.9,0.0169,2e-05,2.03703]
[1777849544185,44.65,79224.99,21.9,0.01679,2e-05,2.02535]
[1777849549220,44.65,79233.14,21.9,0.01695,2e-05,2.04186]
[1777849554255,44.65,79234.71,21.9,0.01698,2e-05,2.04489]
[1777849559291,44.65,79237.07,21.9,0.01702,2e-05,2.04957]
[1777849564326,44.65,79240.83,21.9,0.01709,2e-05,2.05703]
[1777849569361,44.65,79247.81,21.9,0.01723,2e-05,2.07102]
[1777849574395,44.65,79252.02,21.9,0.01731,2e-05,2.07925]
[1777849576862,44.65,79252.38,21.9,0.01731,2e-05,2.07991]
[1777849576876,44.65,79252.76,21.9,0.01732,2e-05,2.08051]
[1777849581033,44.65,79251.6,21.9,0.0173,2e-05,2.07855]
[1777849586480,44.65,79251.31,21.9,0.01731,2e-05,2.07944]
[1777849591515,44.66,79247.25,21.9,0.01722,2e-05,2.0693]
[1777849594536,44.66,79235.82,21.9,0.017,2e-05,2.04678]
[1777849600577,44.67,79234.68,21.9,0.01699,2e-05,2.04609]
[1777849605613,44.68,79232.74,21.9,0.01697,2e-05,2.04353]
[1777849610224,44.68,79233.03,21.9,0.01698,2e-05,2.04493]
[1777849610262,44.68,79233.03,21.9,0.01698,2e-05,2.04493]
[1777849610270,44.68,79233.03,21.9,0.01698,2e-05,2.04493]
[1777849610507,44.68,79232.84,21.9,0.01698,2e-05,2.04482]
[1777849610511,44.68,79232.84,21.9,0.01698,2e-05,2.04482]
[1777849610815,44.68,79232.84,21.9,0.01698,2e-05,2.04482]
[1777849613501,44.69,79222.08,21.9,0.01678,2e-05,2.02393]
[1777849619090,44.69,79220.77,21.9,0.01677,2e-05,2.0222]
[1777849619717,44.7,79202.3,21.9,0.01643,2e-05,1.98659]
[1777849624781,44.71,79196.26,21.9,0.01633,2e-05,1.97646]
[1777849624806,44.71,79178.49,21.9,0.016,2e-05,1.94167]
[1777849628492,44.71,79168.76,21.9,0.01583,2e-05,1.92406]
[1777849628781,44.71,79134.76,21.9,0.01522,2e-05,1.85974]
[1777849633818,44.73,79124.49,21.9,0.01507,2e-05,1.8432]
[1777849637846,44.74,79111.65,21.9,0.01487,2e-05,1.82167]
[1777849642881,44.76,79112.38,21.9,0.01492,2e-05,1.82669]
[1777849647915,44.77,79111.19,21.9,0.01492,2e-05,1.82752]
[1777849649930,44.81,79124.25,21.9,0.01521,2e-05,1.85843]
[1777849652956,44.84,79145.79,21.9,0.01564,2e-05,1.90311]
[1777849655977,44.87,79168.76,21.9,0.01611,2e-05,1.95284]
[1777849661326,44.88,79172.72,21.9,0.0162,2e-05,1.9621]
[1777849668318,44.89,79174.8,21.9,0.01626,2e-05,1.96872]
[1777849676129,44.95,79174.37,21.9,0.01638,2e-05,1.98013]
[1777849681164,44.96,79172.98,21.9,0.01636,2e-05,1.97903]
[1777849686201,44.96,79174.89,21.9,0.01642,2e-05,1.9844]
[1777849691275,44.97,79173.81,21.9,0.01641,2e-05,1.98385]
[1777849696311,44.98,79166.14,21.9,0.01628,2e-05,1.97036]
[1777849701346,44.99,79157.24,21.9,0.01613,2e-05,1.95477]
[1777849705374,45.0,79142.44,21.9,0.01588,2e-05,1.92765]
[1777849710408,45.09,79138.96,21.9,0.016,2e-05,1.94065]
[1777849713730,45.13,79139.6,21.9,0.01607,2e-05,1.94661]
[1777849715946,45.17,79139.37,21.9,0.01613,2e-05,1.95353]
[1777849718447,45.21,79144.07,21.9,0.01629,2e-05,1.97008]
[1777849718936,45.21,79144.07,21.9,0.01629,2e-05,1.97008]
[1777849726529,45.22,79150.81,21.9,0.01644,2e-05,1.98615]
[1777849731588,45.24,79155.77,21.9,0.01658,2e-05,2.00037]
[1777849736617,45.25,79158.02,21.9,0.01664,2e-05,2.00633]
[1777849741652,45.26,79153.42,21.9,0.01656,2e-05,1.99869]
[1777849746687,45.26,79150.47,21.9,0.01652,2e-05,1.99442]
[1777849752729,45.27,79150.16,21.9,0.01654,2e-05,1.99564]
[1777849757763,45.28,79149.62,21.9,0.01654,2e-05,1.9961]
[1777849762800,45.3,79134.63,21.9,0.01631,2e-05,1.9714]
[1777849767835,45.39,79134.91,21.9,0.01647,2e-05,1.98847]
[1777849772870,45.46,79127.43,21.9,0.01645,2e-05,1.98596]
[1777849777905,45.53,79124.23,21.9,0.01654,2e-05,1.99477]
[1777849782940,45.59,79123.57,21.9,0.01664,2e-05,2.00513]
[1777849787975,45.65,79124.18,21.9,0.01677,2e-05,2.01911]
[1777849793010,45.68,79125.28,21.9,0.01685,2e-05,2.02695]
[1777849798045,45.69,79126.78,21.9,0.01689,2e-05,2.03104]
[1777849803083,45.69,79126.53,21.9,0.0169,2e-05,2.03167]
[1777849808119,45.7,79129.14,21.9,0.01696,2e-05,2.03792]
[1777849813153,45.7,79121.12,21.9,0.01682,2e-05,2.02317]
[1777849818189,45.71,79118.27,21.9,0.01677,2e-05,2.01874]
[1777849823224,45.72,79118.26,21.9,0.01678,2e-05,2.01989]
[1777849828259,45.72,79118.17,21.9,0.01679,2e-05,2.02082]
[1777849833294,45.73,79116.12,21.9,0.01674,2e-05,2.01502]
[1777849838330,45.73,79114.8,21.9,0.01673,2e-05,2.01352]
[1777849843365,45.77,79106.47,21.9,0.01664,2e-05,2.0041]
[1777849848400,45.77,79114.78,21.9,0.01681,2e-05,2.02148]
[1777849853435,45.79,79105.9,21.9,0.01667,2e-05,2.0069]
[1777849858470,45.79,79104.1,21.9,0.01664,2e-05,2.00448]
[1777849861491,45.79,79116.56,21.9,0.01688,2e-05,2.02957]
[1777849866529,45.83,79115.79,21.9,0.01694,2e-05,2.03508]
[1777849871367,45.83,79117.72,21.9,0.01698,2e-05,2.03955]
[1777849877607,45.84,79108.54,21.9,0.01682,2e-05,2.02276]
[1777849882642,45.84,79102.15,21.9,0.01671,2e-05,2.01128]
[1777849885664,45.85,79085.41,21.9,0.0164,2e-05,1.97946]
[1777849890699,45.87,79090.47,21.9,0.01653,2e-05,1.99297]
[1777849895734,45.87,79094.29,21.9,0.01659,2e-05,1.99875]
[1777849900769,45.88,79092.5,21.9,0.01657,2e-05,1.99645]
[1777849905804,45.88,79085.12,21.9,0.01645,2e-05,1.98333]
[1777849910305,45.89,79082.62,21.9,0.01641,2e-05,1.97932]
[1777849910382,45.89,79082.62,21.9,0.01641,2e-05,1.97932]
[1777849910525,45.89,79082.62,21.9,0.01641,2e-05,1.97932]
[1777849910527,45.89,79082.62,21.9,0.01641,2e-05,1.97932]
[1777849910588,45.89,79082.62,21.9,0.01641,2e-05,1.97932]
[1777849910846,45.89,79082.25,21.9,0.01641,2e-05,1.97916]
[1777849910922,45.89,79082.25,21.9,0.01641,2e-05,1.97916]
[1777849916884,45.9,79075.25,21.9,0.0163,2e-05,1.9674]
[1777849921918,45.91,79074.03,21.9,0.01629,2e-05,1.96652]
[1777849926954,45.91,79073.72,21.9,0.0163,2e-05,1.96742]
[1777849931988,45.94,79072.45,21.9,0.01631,2e-05,1.96915]
[1777849937024,45.96,79081.35,21.9,0.01652,2e-05,1.99033]
[1777849942586,45.96,79088.77,21.9,0.01666,2e-05,2.0057]
[1777849952129,45.97,79079.32,21.9,0.01649,2e-05,1.98705]
[1777849958171,45.98,79072.89,21.9,0.01639,2e-05,1.9765]
[1777849963207,45.99,79084.01,21.9,0.01661,2e-05,1.99929]
[1777849968513,45.99,79084.7,21.9,0.01663,2e-05,2.00156]
[1777849973520,46.0,79082.62,21.9,0.0166,2e-05,1.99872]
[1777849979319,46.01,79081.31,21.9,0.01659,2e-05,1.99785]
[1777849984354,46.01,79075.82,21.9,0.0165,2e-05,1.98854]
[1777849989389,46.02,79075.86,21.9,0.01652,2e-05,1.98993]
[1777849994423,46.03,79076.11,21.9,0.01654,2e-05,1.99174]
[1777849999459,46.03,79076.71,21.9,0.01656,2e-05,1.99424]
[1777850004494,46.04,79080.09,21.9,0.01663,2e-05,2.00204]
[1777850009530,46.06,79066.74,21.9,0.01642,2e-05,1.98002]
[1777850011544,46.08,79054.79,21.9,0.01621,2e-05,1.95748]
[1777850015614,46.08,79052.83,21.9,0.01619,2e-05,1.95471]
[1777850021614,46.09,79045.24,21.9,0.01607,2e-05,1.94256]
[1777850026649,46.1,79044.97,21.9,0.01608,2e-05,1.94372]
[1777850031684,46.11,79050.43,21.9,0.0162,2e-05,1.95574]
[1777850037726,46.14,79060.43,21.9,0.01645,2e-05,1.982]
[1777850042761,46.15,79059.16,21.9,0.01644,2e-05,1.98091]
[1777850047796,46.16,79062.24,21.9,0.01651,2e-05,1.98812]
[1777850052831,46.16,79063.6,21.9,0.01655,2e-05,1.99199]
[1777850058873,46.17,79063.99,21.9,0.01657,2e-05,1.99417]
[1777850063908,46.18,79063.57,21.9,0.01657,2e-05,1.99452]
[1777850068943,46.18,79063.46,21.9,0.01658,2e-05,1.99546]
[1777850073978,46.19,79069.37,21.9,0.01668,2e-05,2.00515]
[1777850079013,46.19,79068.67,21.9,0.01667,2e-05,2.00484]
[1777850084048,46.2,79065.36,21.9,0.01662,2e-05,1.99949]
[1777850089186,46.2,79063.88,21.9,0.0166,2e-05,1.99751]
[1777850095126,46.21,79067.07,21.9,0.01668,2e-05,2.00518]
[1777850100180,46.22,79067.56,21.9,0.0167,2e-05,2.00716]
[1777850105207,46.22,79064.39,21.9,0.01665,2e-05,2.00198]
[1777850110242,46.23,79063.72,21.9,0.01665,2e-05,2.00173]
[1777850113263,46.23,79051.55,21.9,0.01643,2e-05,1.97895]
[1777850115204,46.23,79045.36,21.9,0.01632,2e-05,1.96733]
[1777850115387,46.23,79026.45,21.9,0.01598,2e-05,1.93179]
[1777850121324,46.25,79028.73,21.9,0.01606,2e-05,1.94039]
[1777850126359,46.26,79029.28,21.9,0.01609,2e-05,1.94332]
[1777850131398,46.27,79033.51,21.9,0.01616,2e-05,1.95002]
[1777850136433,46.28,79029.77,21.9,0.0161,2e-05,1.94453]
[1777850140461,46.29,79016.56,21.9,0.01588,2e-05,1.921]
[1777850145496,46.33,79009.14,21.9,0.01583,2e-05,1.91534]
[1777850147553,46.33,79007.93,21.9,0.01581,2e-05,1.91345]
[1777850147885,46.33,79003.62,21.9,0.01574,2e-05,1.90581]
[1777850153552,46.34,78996.39,21.9,0.01563,2e-05,1.89477]
[1777850158587,46.35,79005.7,21.9,0.01582,2e-05,1.914]
[1777850163633,46.36,79012.21,21.9,0.01595,2e-05,1.92796]
[1777850168667,46.37,79012.42,21.9,0.01597,2e-05,1.93007]
[1777850173702,46.38,79012.19,21.9,0.01598,2e-05,1.93138]
[1777850178738,46.39,79014.14,21.9,0.01603,2e-05,1.93672]
[1777850184780,46.4,79003.95,21.9,0.01587,2e-05,1.91976]
[1777850189815,46.41,79001.72,21.9,0.01585,2e-05,1.91742]
[1777850194850,46.42,79007.45,21.9,0.01595,2e-05,1.9271]
[1777850199885,46.43,79014.84,21.9,0.0161,2e-05,1.9427]
[1777850204920,46.44,79024.5,21.9,0.01628,2e-05,1.96249]
[1777850208947,46.44,79042.14,21.9,0.01662,2e-05,1.99724]
[1777850210388,46.44,79042.14,21.9,0.01662,2e-05,1.99724]
[1777850210592,46.44,79042.14,21.9,0.01662,2e-05,1.99724]
[1777850210596,46.44,79042.14,21.9,0.01662,2e-05,1.99724]
[1777850210700,46.44,79042.14,21.9,0.01662,2e-05,1.99724]
[1777850210720,46.44,79042.14,21.9,0.01662,2e-05,1.99724]
[1777850210938,46.44,79044.99,21.9,0.01667,2e-05,2.00317]
[1777850211252,46.44,79044.99,21.9,0.01667,2e-05,2.00317]
[1777850211971,46.45,79022.78,21.9,0.01627,2e-05,1.96101]
[1777850217450,46.45,79019.82,21.9,0.01623,2e-05,1.95658]
[1777850218012,46.46,78996.23,21.9,0.01581,2e-05,1.91301]
[1777850223050,46.46,78995.5,21.9,0.01582,2e-05,1.91349]
[1777850228085,46.47,78996.9,21.9,0.01586,2e-05,1.9179]
[1777850233120,46.48,78997.81,21.9,0.01589,2e-05,1.92138]
[1777850238154,46.49,78998.41,21.9,0.01592,2e-05,1.92429]
[1777850243190,46.5,79000.67,21.9,0.01598,2e-05,1.93029]
[1777850248225,46.51,79003.51,21.9,0.01605,2e-05,1.93732]
[1777850253260,46.52,79006.9,21.9,0.0161,2e-05,1.94254]
[1777850258295,46.53,79014.97,21.9,0.01626,2e-05,1.95931]
[1777850263330,46.54,79008.25,21.9,0.01615,2e-05,1.94814]
[1777850268365,46.54,78997.75,21.9,0.01598,2e-05,1.93003]
[1777850273400,46.55,78998.67,21.9,0.01601,2e-05,1.93346]
[1777850278435,46.56,78994.55,21.9,0.01596,2e-05,1.92748]
[1777850283470,46.57,78994.7,21.9,0.01598,2e-05,1.92952]
[1777850288505,46.58,78990.77,21.9,0.01592,2e-05,1.92397]
[1777850293540,46.59,78996.14,21.9,0.01604,2e-05,1.93611]
[1777850298576,46.6,78996.42,21.9,0.01606,2e-05,1.93834]
[1777850303610,46.61,78997.86,21.9,0.0161,2e-05,1.94272]
[1777850308645,46.62,78994.35,21.9,0.01606,2e-05,1.93782]
[1777850313681,46.63,78994.18,21.9,0.01605,2e-05,1.93643]
[1777850318716,46.63,78993.88,21.9,0.01606,2e-05,1.93759]
[1777850322743,46.64,78981.25,21.9,0.01585,2e-05,1.91547]
[1777850326771,46.68,78995.21,21.9,0.01618,2e-05,1.9497]
[1777850331807,46.69,78996.53,21.9,0.01622,2e-05,1.95375]
[1777850336842,46.7,78996.74,21.9,0.01623,2e-05,1.95571]
[1777850341877,46.71,78997.54,21.9,0.01626,2e-05,1.95875]
[1777850346912,46.72,78994.13,21.9,0.01622,2e-05,1.95387]
[1777850351947,46.72,78994.68,21.9,0.01624,2e-05,1.95647]
[1777850356982,46.73,78994.52,21.9,0.01625,2e-05,1.95769]
[1777850362021,46.74,78993.52,21.9,0.01625,2e-05,1.95733]
[1777850368065,46.75,78995.14,21.9,0.0163,2e-05,1.96216]
[1777850373103,46.76,78994.2,21.9,0.01627,2e-05,1.95905]
[1777850378136,46.76,78985.87,21.9,0.01614,2e-05,1.94491]
[1777850384178,46.79,78987.59,21.9,0.01621,2e-05,1.95287]
[1777850389213,46.8,78983.72,21.9,0.01616,2e-05,1.94713]
[1777850394248,46.8,78985.48,21.9,0.01621,2e-05,1.95193]
[1777850399283,46.81,78986.0,21.9,0.01623,2e-05,1.95439]
[1777850404319,46.82,78984.65,21.9,0.01622,2e-05,1.95332]
[1777850409354,46.83,78983.44,21.9,0.01621,2e-05,1.9525]
[1777850415396,46.84,78984.13,21.9,0.01624,2e-05,1.95551]
[1777850420432,46.84,78984.37,21.9,0.01626,2e-05,1.95738]
[1777850425467,46.85,78985.31,21.9,0.01629,2e-05,1.96052]
[1777850432026,46.86,78983.6,21.9,0.01627,2e-05,1.9584]
[1777850432881,46.86,78956.44,21.9,0.01578,2e-05,1.90625]
[1777850433431,46.86,78956.44,21.9,0.01578,2e-05,1.90625]
[1777850434086,46.86,78956.44,21.9,0.01578,2e-05,1.90625]
[1777850433523,46.86,78953.28,21.9,0.01572,2e-05,1.90044]
[1777850434928,46.87,78952.93,21.9,0.01573,2e-05,1.90117]
[1777850439132,46.92,78956.34,21.9,0.01589,2e-05,1.91781]
[1777850439133,46.94,78951.98,21.9,0.01584,2e-05,1.91306]
[1777850444600,46.88,78945.93,21.9,0.01562,2e-05,1.88991]
[1777850449635,46.82,78945.52,21.9,0.01552,2e-05,1.87901]
[1777850454671,46.82,78944.54,21.9,0.01549,2e-05,1.87626]
[1777850459919,46.81,78942.21,21.9,0.01543,2e-05,1.8696]
[1777850459986,46.8,78945.57,21.9,0.01547,2e-05,1.87376]
[1777850460866,46.8,78945.57,21.9,0.01547,2e-05,1.87376]
[1777850461510,46.8,78954.22,21.9,0.01562,2e-05,1.88993]
[1777850461720,46.8,78948.07,21.9,0.01551,2e-05,1.87871]
[1777850462674,46.8,78948.07,21.9,0.01551,2e-05,1.87871]
[1777850462691,46.8,78948.07,21.9,0.01551,2e-05,1.87871]
[1777850467762,46.78,78940.65,21.9,0.01536,2e-05,1.86264]
[1777850468999,46.78,78940.65,21.9,0.01536,2e-05,1.86264]
[1777850469491,46.78,78940.88,21.9,0.01536,2e-05,1.86272]
[1777850474810,46.78,78948.2,21.9,0.01548,2e-05,1.87491]
[1777850479846,46.77,78948.84,21.9,0.01548,2e-05,1.87513]
[1777850484882,46.77,78959.35,21.9,0.01565,2e-05,1.89338]
[1777850489917,46.76,78970.32,21.9,0.01583,2e-05,1.91243]
[1777850493945,46.75,78952.86,21.9,0.0155,2e-05,1.8767]
[1777850498980,46.75,78937.41,21.9,0.01522,2e-05,1.84787]
[1777850504014,46.75,78934.9,21.9,0.01517,2e-05,1.84266]
[1777850509050,46.74,78927.68,21.9,0.01504,2e-05,1.82905]
[1777850513077,46.72,78911.59,21.9,0.01474,2e-05,1.79641]
[1777850518112,46.71,78904.39,21.9,0.0146,2e-05,1.7818]
[1777850520126,46.71,78916.83,21.9,0.0148,2e-05,1.80288]
[1777850523148,46.7,78899.9,21.9,0.01451,2e-05,1.77274]
[1777850528183,46.7,78892.06,21.9,0.01439,2e-05,1.75914]
[1777850533218,46.71,78892.24,21.9,0.0144,2e-05,1.76026]
[1777850538253,46.71,78902.26,21.9,0.01456,2e-05,1.77817]
[1777850543288,46.71,78902.3,21.9,0.01456,2e-05,1.77803]
[1777850548323,46.71,78903.79,21.9,0.01459,2e-05,1.78052]
[1777850552351,46.71,78893.1,21.9,0.01439,2e-05,1.75927]
[1777850557386,46.72,78884.24,21.9,0.01426,2e-05,1.74562]
[1777850559400,46.72,78884.0,21.9,0.01427,2e-05,1.74615]
[1777850559543,46.72,78884.0,21.9,0.01427,2e-05,1.74615]
[1777850562924,46.72,78875.43,21.9,0.01413,2e-05,1.7316]
[1777850563387,46.72,78878.85,21.9,0.01419,2e-05,1.73759]
[1777850566999,46.73,78865.53,21.9,0.01398,2e-05,1.71516]
[1777850573069,46.73,78855.02,21.9,0.01382,2e-05,1.6979]
[1777850573669,46.74,78853.69,21.9,0.01381,2e-05,1.69689]
[1777850573682,46.74,78853.69,21.9,0.01381,2e-05,1.69689]
[1777850574428,46.74,78852.18,21.9,0.01379,2e-05,1.69434]
[1777850575078,46.74,78852.18,21.9,0.01379,2e-05,1.69434]
[1777850575170,46.74,78852.18,21.9,0.01379,2e-05,1.69434]
[1777850575358,46.69,78842.08,21.9,0.01356,2e-05,1.66974]
[1777850576156,46.69,78842.08,21.9,0.01356,2e-05,1.66974]
[1777850576232,46.69,78842.08,21.9,0.01356,2e-05,1.66974]
[1777850577527,46.68,78817.46,21.9,0.01317,2e-05,1.62777]
[1777850582563,46.63,78820.76,21.9,0.01313,2e-05,1.6238]
[1777850586591,46.62,78804.91,21.9,0.01287,1e-05,1.59559]
[1777850590853,46.55,78796.94,21.9,0.01264,1e-05,1.57079]
[1777850590861,46.55,78796.94,21.9,0.01264,1e-05,1.57079]
[1777850597313,46.48,78781.7,21.9,0.01232,1e-05,1.53594]
[1777850597789,46.48,78778.99,21.9,0.01228,1e-05,1.53171]
[1777850597794,46.48,78778.99,21.9,0.01228,1e-05,1.53171]
[1777850601696,46.48,78753.88,21.9,0.01193,1e-05,1.49292]
[1777850606732,46.48,78748.36,21.9,0.01185,1e-05,1.4845]
[1777850607742,46.48,78766.72,21.9,0.01211,1e-05,1.51265]
[1777850608750,46.48,78752.5,21.9,0.01191,1e-05,1.49081]
[1777850611076,46.48,78727.0,21.9,0.01154,1e-05,1.44996]
[1777850613205,46.48,78708.02,21.9,0.01129,1e-05,1.42182]
[1777850613797,46.48,78695.37,21.9,0.01112,1e-05,1.40331]
[1777850614793,46.48,78676.38,21.9,0.01087,1e-05,1.37588]
[1777850615761,46.48,78676.38,21.9,0.01087,1e-05,1.37588]
[1777850616208,46.48,78676.38,21.9,0.01087,1e-05,1.37588]
[1777850616725,46.48,78665.86,21.9,0.01074,1e-05,1.36088]
[1777850617239,46.48,78632.69,21.9,0.01032,1e-05,1.31442]
[1777850619397,46.48,78636.19,21.9,0.01037,1e-05,1.31926]
[1777850619844,46.48,78651.71,21.9,0.01056,1e-05,1.3409]
[1777850620853,46.48,78666.23,21.9,0.01074,1e-05,1.3614]
[1777850622880,46.48,78678.48,21.9,0.0109,1e-05,1.37889]
[1777850625907,46.48,78693.81,21.9,0.0111,1e-05,1.40104]
[1777850626914,46.48,78715.75,21.9,0.01139,1e-05,1.43322]
[1777850631949,46.48,78712.44,21.9,0.01134,1e-05,1.42833]
[1777850636984,46.48,78720.78,21.9,0.01146,1e-05,1.44069]
[1777850641016,46.48,78703.53,21.9,0.01123,1e-05,1.41522]
[1777850646051,46.48,78697.66,21.9,0.01115,1e-05,1.40664]
[1777850651087,46.48,78701.83,21.9,0.0112,1e-05,1.41273]
[1777850653433,46.48,78714.58,21.9,0.01137,1e-05,1.43149]
[1777850657131,46.48,78727.69,21.9,0.01155,1e-05,1.45099]
[1777850662167,46.48,78732.26,21.9,0.01161,1e-05,1.45783]
[1777850667204,46.48,78732.62,21.9,0.01162,1e-05,1.45837]
[1777850672238,46.48,78723.48,21.9,0.01147,1e-05,1.4424]
[1777850677273,46.48,78716.39,21.9,0.01138,1e-05,1.43188]
[1777850679287,46.48,78738.25,21.9,0.01167,1e-05,1.46452]
[1777850684329,46.48,78744.76,21.9,0.01176,1e-05,1.47435]
[1777850689365,46.48,78747.13,21.9,0.0118,1e-05,1.47794]
[1777850694404,46.48,78749.23,21.9,0.01183,1e-05,1.48113]
[1777850699439,46.48,78749.35,21.9,0.01183,1e-05,1.48132]
[1777850704474,46.48,78734.83,21.9,0.01163,1e-05,1.45937]
[1777850709515,46.48,78714.37,21.9,0.01135,1e-05,1.42889]
[1777850714547,46.48,78710.63,21.9,0.0113,1e-05,1.42338]
[1777850718576,46.48,78725.02,21.9,0.01149,1e-05,1.4447]
[1777850723611,46.48,78728.99,21.9,0.01155,1e-05,1.45062]
[1777850728646,46.48,78728.26,21.9,0.01154,1e-05,1.44953]
[1777850733680,46.48,78721.52,21.9,0.01143,1e-05,1.43719]
[1777850739221,46.48,78721.26,21.9,0.01143,1e-05,1.4368]
[1777850744758,46.48,78730.24,21.9,0.01155,1e-05,1.45018]
[1777850749794,46.48,78737.62,21.9,0.01165,1e-05,1.46125]
[1777850754834,46.48,78739.66,21.9,0.01168,1e-05,1.46432]
[1777850758862,46.48,78726.34,21.9,0.0115,1e-05,1.44436]
[1777850761883,46.48,78708.78,21.9,0.01126,1e-05,1.41838]
[1777850765914,46.48,78721.62,21.9,0.01143,1e-05,1.43734]
[1777850770949,46.48,78717.83,21.9,0.01138,1e-05,1.43172]
[1777850775983,46.48,78717.94,21.9,0.01138,1e-05,1.43188]
[1777850781022,46.48,78720.06,21.9,0.01141,1e-05,1.43502]
[1777850786058,46.48,78720.55,21.9,0.01142,1e-05,1.43575]
[1777850791093,46.48,78719.64,21.9,0.01139,1e-05,1.43211]
[1777850796128,46.48,78725.75,21.9,0.01147,1e-05,1.44118]
[1777850797135,46.48,78711.92,21.9,0.01128,1e-05,1.42072]
[1777850798142,46.48,78693.97,21.9,0.01105,1e-05,1.39451]
[1777850803176,46.48,78695.32,21.9,0.01107,1e-05,1.39647]
[1777850806756,46.48,78699.18,21.9,0.01112,1e-05,1.40208]
[1777850812243,46.48,78697.77,21.9,0.0111,1e-05,1.40003]
[1777850815825,46.48,78695.13,21.9,0.01106,1e-05,1.39619]
[1777850821054,46.48,78687.75,21.9,0.01097,1e-05,1.38552]
[1777850821306,46.48,78673.84,21.9,0.01079,1e-05,1.36558]
[1777850826341,46.48,78673.19,21.9,0.01078,1e-05,1.36466]
[1777850831377,46.48,78664.14,21.9,0.01067,1e-05,1.35182]
[1777850836412,46.48,78662.17,21.9,0.01064,1e-05,1.34904]
[1777850841447,46.48,78651.58,21.9,0.01051,1e-05,1.33416]
[1777850846482,46.48,78660.57,21.9,0.01062,1e-05,1.34678]
[1777850851517,46.48,78650.98,21.9,0.01048,1e-05,1.33114]
[1777850854823,46.48,78652.57,21.9,0.0105,1e-05,1.33336]
[1777850860580,46.48,78644.61,21.9,0.0104,1e-05,1.32227]
[1777850865617,46.48,78636.96,21.9,0.01031,1e-05,1.31168]
[1777850870652,46.48,78635.96,21.9,0.0103,1e-05,1.3103]
[1777850875687,46.48,78641.16,21.9,0.01036,1e-05,1.31749]
[1777850880721,46.48,78635.54,21.9,0.01029,1e-05,1.30972]
[1777850885757,46.48,78636.35,21.9,0.0103,1e-05,1.31084]
[1777850890791,46.48,78634.85,21.9,0.01028,1e-05,1.30877]
[1777850894822,46.48,78658.2,21.9,0.01057,1e-05,1.34125]
[1777850897804,46.48,78658.55,21.9,0.01058,1e-05,1.34174]
[1777850897808,46.48,78658.55,21.9,0.01058,1e-05,1.34174]
[1777850897831,46.48,78658.55,21.9,0.01058,1e-05,1.34174]
[1777850898321,46.48,78658.55,21.9,0.01058,1e-05,1.34174]
[1777850903842,46.48,78663.89,21.9,0.01065,1e-05,1.34926]
[1777850907922,46.48,78660.81,21.9,0.01061,1e-05,1.34492]
[1777850913954,46.48,78661.1,21.9,0.01059,1e-05,1.34313]
[1777850916319,46.48,78660.73,21.9,0.01059,1e-05,1.34261]
[1777850922010,46.48,78653.75,21.9,0.0105,1e-05,1.33283]
[1777850927046,46.48,78653.62,21.9,0.0105,1e-05,1.33265]
[1777850932081,46.48,78651.81,21.9,0.01048,1e-05,1.33012]
[1777850937116,46.48,78646.93,21.9,0.01042,1e-05,1.32332]
[1777850942152,46.48,78647.88,21.9,0.01043,1e-05,1.32464]
[1777850947187,46.48,78649.53,21.9,0.01045,1e-05,1.32694]
[1777850952222,46.48,78650.9,21.9,0.01047,1e-05,1.32885]
[1777850957257,46.48,78651.3,21.9,0.01047,1e-05,1.32941]
[1777850962292,46.48,78653.22,21.9,0.01049,1e-05,1.33209]
[1777850967327,46.48,78650.3,21.9,0.01046,1e-05,1.32801]
[1777850972365,46.48,78656.61,21.9,0.01052,1e-05,1.33464]
[1777850977400,46.48,78656.32,21.9,0.01052,1e-05,1.33424]
[1777850982435,46.48,78653.23,21.9,0.01048,1e-05,1.32992]
[1777850985456,46.48,78638.02,21.9,0.01029,1e-05,1.30883]
[1777850990491,46.48,78642.57,21.9,0.01035,1e-05,1.31511]
[1777850995526,46.48,78642.43,21.9,0.01034,1e-05,1.31491]
[1777851000563,46.48,78649.48,21.9,0.01043,1e-05,1.32469]
[1777851002577,46.48,78635.23,21.9,0.01026,1e-05,1.30499]
[1777851007278,46.48,78628.51,21.9,0.01017,1e-05,1.29578]
[1777851012647,46.48,78629.76,21.9,0.01019,1e-05,1.29748]
[1777851017682,46.48,78627.76,21.9,0.01016,1e-05,1.29475]
[1777851022718,46.48,78626.9,21.9,0.01015,1e-05,1.29358]
[1777851027753,46.48,78627.8,21.9,0.01017,1e-05,1.29481]
[1777851032788,46.48,78627.07,21.9,0.01014,1e-05,1.29167]
[1777851033798,46.48,78609.63,21.9,0.00993,1e-05,1.26806]
[1777851034802,46.48,78591.09,21.9,0.00971,1e-05,1.24336]
[1777851036816,46.48,78610.51,21.9,0.00994,1e-05,1.26925]
[1777851037823,46.48,78623.46,21.9,0.0101,1e-05,1.28675]
[1777851043613,46.48,78619.5,21.9,0.01005,1e-05,1.28138]
[1777851044872,46.48,78634.33,21.9,0.01023,1e-05,1.3016]
[1777851048437,46.48,78656.27,21.9,0.0105,1e-05,1.33198]
[1777851051923,46.48,78671.75,21.9,0.01069,1e-05,1.35376]
[1777851055951,46.48,78688.4,21.9,0.01091,1e-05,1.37751]
[1777851060986,46.48,78691.09,21.9,0.01094,1e-05,1.38137]
[1777851063000,46.48,78673.75,21.9,0.01072,1e-05,1.3566]
[1777851067257,46.48,78674.5,21.9,0.01073,1e-05,1.35766]
[1777851073223,46.48,78668.39,21.9,0.01065,1e-05,1.34901]
[1777851074078,46.48,78653.9,21.9,0.01047,1e-05,1.32867]
[1777851079113,46.48,78651.87,21.9,0.01044,1e-05,1.32584]
[1777851084148,46.48,78653.58,21.9,0.01047,1e-05,1.32823]
[1777851087169,46.48,78670.67,21.9,0.01068,1e-05,1.35223]
[1777851090190,46.48,78684.44,21.9,0.01086,1e-05,1.37183]
[1777851095225,46.48,78688.58,21.9,0.01089,1e-05,1.37553]
[1777851100259,46.48,78692.72,21.9,0.01095,1e-05,1.38148]
[1777851104529,46.48,78704.67,21.9,0.0111,1e-05,1.39877]
[1777851106307,46.48,78722.04,21.9,0.01133,1e-05,1.42421]
[1777851111341,46.48,78718.5,21.9,0.01128,1e-05,1.41899]
[1777851116377,46.48,78720.21,21.9,0.01131,1e-05,1.42151]
[1777851121803,46.48,78721.73,21.9,0.01133,1e-05,1.42375]
[1777851125440,46.48,78702.54,21.9,0.01107,1e-05,1.39567]
[1777851128461,46.48,78715.77,21.9,0.01125,1e-05,1.41498]
[1777851133496,46.48,78715.93,21.9,0.01125,1e-05,1.41522]
[1777851138533,46.48,78716.58,21.9,0.01126,1e-05,1.41617]
[1777851143568,46.48,78715.98,21.9,0.01125,1e-05,1.41529]
[1777851147596,46.48,78702.93,21.9,0.01108,1e-05,1.39624]
[1777851152632,46.48,78703.03,21.9,0.01106,1e-05,1.39413]
[1777851157667,46.48,78702.23,21.9,0.01105,1e-05,1.39297]
[1777851162702,46.48,78699.48,21.9,0.01102,1e-05,1.38899]
[1777851167737,46.48,78696.69,21.9,0.01098,1e-05,1.38496]
[1777851172771,46.48,78698.29,21.9,0.011,1e-05,1.38727]
[1777851177807,46.48,78696.91,21.9,0.01098,1e-05,1.38527]
[1777851182842,46.48,78685.85,21.9,0.01084,1e-05,1.36939]
[1777851187878,46.48,78687.65,21.9,0.01086,1e-05,1.37196]
[1777851193920,46.48,78689.2,21.9,0.01088,1e-05,1.37418]
[1777851197845,46.48,78688.58,21.9,0.01088,1e-05,1.3733]
[1777851198274,46.48,78679.4,21.9,0.01076,1e-05,1.36019]
[1777851205006,46.48,78671.12,21.9,0.01065,1e-05,1.34846]
[1777851207943,46.48,78671.66,21.9,0.01066,1e-05,1.34922]
[1777851208411,46.48,78671.7,21.9,0.01066,1e-05,1.34928]
[1777851214065,46.48,78671.48,21.9,0.01064,1e-05,1.34676]
[1777851219100,46.48,78673.25,21.9,0.01066,1e-05,1.34926]
[1777851225168,46.48,78672.14,21.9,0.01065,1e-05,1.34769]
[1777851225379,46.48,78656.49,21.9,0.01045,1e-05,1.32574]
[1777851231186,46.48,78644.82,21.9,0.01031,1e-05,1.30956]
[1777851236223,46.48,78634.23,21.9,0.01018,1e-05,1.29502]
[1777851241258,46.48,78633.56,21.9,0.01017,1e-05,1.2941]
[1777851246293,46.48,78634.92,21.9,0.01019,1e-05,1.29596]
[1777851247300,46.48,78650.41,21.9,0.01038,1e-05,1.31729]
[1777851252335,46.48,78655.38,21.9,0.01044,1e-05,1.3242]
[1777851257371,46.48,78655.3,21.9,0.01044,1e-05,1.32409]
[1777851262406,46.48,78650.91,21.9,0.01038,1e-05,1.31799]
[1777851267441,46.48,78647.52,21.9,0.01034,1e-05,1.31329]
[1777851269455,46.48,78628.25,21.9,0.01011,1e-05,1.28687]
[1777851271472,46.48,78615.51,21.9,0.00994,1e-05,1.26751]
[1777851276504,46.48,78612.84,21.9,0.0099,1e-05,1.26393]
[1777851281975,46.48,78613.06,21.9,0.00991,1e-05,1.26423]
[1777851281980,46.48,78613.06,21.9,0.00991,1e-05,1.26423]
[1777851287580,46.48,78614.8,21.9,0.00993,1e-05,1.26656]
[1777851292617,46.48,78615.89,21.9,0.00994,1e-05,1.26803]
[1777851297651,46.48,78615.29,21.9,0.00993,1e-05,1.26722]
[1777851302685,46.48,78603.99,21.9,0.0098,1e-05,1.25211]
[1777851307721,46.48,78604.87,21.9,0.00981,1e-05,1.25328]
[1777851312647,46.48,78603.62,21.9,0.0098,1e-05,1.25162]
[1777851317791,46.48,78602.57,21.9,0.00978,1e-05,1.25022]
[1777851319805,46.48,78617.9,21.9,0.00996,1e-05,1.27073]
[1777851321819,46.48,78632.19,21.9,0.01014,1e-05,1.29009]
[1777851326854,46.48,78640.47,21.9,0.01024,1e-05,1.30142]
[1777851328867,46.48,78626.63,21.9,0.01007,1e-05,1.28253]
[1777851333903,46.48,78626.24,21.9,0.01005,1e-05,1.27987]
[1777851338938,46.48,78626.37,21.9,0.01005,1e-05,1.28005]
[1777851343973,46.48,78630.0,21.9,0.01009,1e-05,1.28497]
[1777851349008,46.48,78628.46,21.9,0.01008,1e-05,1.28288]
[1777851354047,46.48,78636.68,21.9,0.01018,1e-05,1.29408]
[1777851359078,46.48,78632.32,21.9,0.01012,1e-05,1.28813]
[1777851362381,46.48,78631.83,21.9,0.01012,1e-05,1.28746]
[1777851368142,46.48,78623.36,21.9,0.01001,1e-05,1.27597]
[1777851373180,46.48,78623.24,21.9,0.01001,1e-05,1.27581]
[1777851378215,46.48,78623.04,21.9,0.01001,1e-05,1.27554]
[1777851383249,46.48,78622.65,21.9,0.01001,1e-05,1.27502]
[1777851388285,46.48,78604.0,21.9,0.00978,1e-05,1.25003]
[1777851393319,46.48,78605.66,21.9,0.00979,1e-05,1.25014]
[1777851398354,46.48,78605.55,21.9,0.00979,1e-05,1.24999]
[1777851403391,46.48,78605.19,21.9,0.00978,1e-05,1.24951]
[1777851408962,46.48,78601.31,21.9,0.00974,1e-05,1.24436]
[1777851414468,46.48,78594.34,21.9,0.00966,1e-05,1.23516]
[1777851419503,46.48,78593.67,21.9,0.00965,1e-05,1.23428]
[1777851424538,46.48,78597.41,21.9,0.00969,1e-05,1.23921]
[1777851429573,46.48,78597.23,21.9,0.00969,1e-05,1.23897]
[1777851434608,46.48,78596.27,21.9,0.00968,1e-05,1.2377]
[1777851439643,46.48,78595.04,21.9,0.00966,1e-05,1.23608]
[1777851444678,46.48,78596.73,21.9,0.00968,1e-05,1.23831]
[1777851449900,46.48,78591.85,21.9,0.00963,1e-05,1.23188]
[1777851453425,46.48,78581.18,21.9,0.00949,1e-05,1.21587]
[1777851460790,46.48,78586.27,21.9,0.00955,1e-05,1.22251]
[1777851465825,46.48,78587.98,21.9,0.00957,1e-05,1.22474]
[1777851470860,46.48,78602.91,21.9,0.00974,1e-05,1.24439]
[1777851475897,46.48,78606.5,21.9,0.00978,1e-05,1.24916]
[1777851480933,46.48,78616.56,21.9,0.0099,1e-05,1.26259]
[1777851485969,46.48,78621.89,21.9,0.00996,1e-05,1.26975]
[1777851491007,46.48,78619.67,21.9,0.00994,1e-05,1.26676]
[1777851496039,46.48,78619.01,21.9,0.00993,1e-05,1.26587]
[1777851498281,46.48,78619.04,21.9,0.00993,1e-05,1.26591]
[1777851498310,46.48,78619.04,21.9,0.00993,1e-05,1.26591]
[1777851504095,46.48,78634.43,21.9,0.01012,1e-05,1.28672]
[1777851506109,46.48,78647.1,21.9,0.01027,1e-05,1.30406]
[1777851508416,46.48,78647.08,21.9,0.01027,1e-05,1.30404]
[1777851508820,46.48,78647.08,21.9,0.01027,1e-05,1.30404]
[1777851514112,46.48,78652.6,21.9,0.01032,1e-05,1.30948]
[1777851519627,46.48,78656.52,21.9,0.01037,1e-05,1.3149]
[1777851524742,46.48,78655.53,21.9,0.01036,1e-05,1.31353]
[1777851531287,46.48,78661.0,21.9,0.01042,1e-05,1.32112]
[1777851536323,46.48,78675.85,21.9,0.01061,1e-05,1.3419]
[1777851541357,46.48,78680.78,21.9,0.01067,1e-05,1.34886]
[1777851546392,46.48,78671.67,21.9,0.01056,1e-05,1.33603]
[1777851551711,46.48,78668.95,21.9,0.01052,1e-05,1.33222]
[1777851557469,46.48,78667.26,21.9,0.0105,1e-05,1.32985]
[1777851562504,46.48,78666.33,21.9,0.01049,1e-05,1.32855]
[1777851567538,46.48,78663.57,21.9,0.01046,1e-05,1.3247]
[1777851572574,46.48,78669.35,21.9,0.01051,1e-05,1.33058]
[1777851577609,46.48,78674.16,21.9,0.01057,1e-05,1.33733]
[1777851582644,46.48,78675.42,21.9,0.01059,1e-05,1.3391]
[1777851587679,46.48,78681.59,21.9,0.01067,1e-05,1.3478]
[1777851592721,46.48,78691.98,21.9,0.0108,1e-05,1.36255]
[1777851597755,46.48,78685.88,21.9,0.01072,1e-05,1.35387]
[1777851602790,46.48,78671.23,21.9,0.01054,1e-05,1.33322]
[1777851608832,46.48,78672.04,21.9,0.01055,1e-05,1.33435]
[1777851612860,46.48,78659.43,21.9,0.01039,1e-05,1.31676]
[1777851617895,46.48,78666.65,21.9,0.01048,1e-05,1.32681]
[1777851622930,46.48,78663.33,21.9,0.01044,1e-05,1.32218]
[1777851627965,46.48,78669.89,21.9,0.01052,1e-05,1.33134]
[1777851633000,46.48,78674.09,21.9,0.01056,1e-05,1.33503]
[1777851636560,46.48,78675.03,22.2,0.01057,1e-05,1.33635]
[1777851636562,46.48,78675.03,22.9,0.01057,1e-05,1.33635]
[1777851637028,46.48,78675.77,22.9,0.01058,1e-05,1.33739]
[1777851638618,46.48,78675.62,22.9,0.01057,1e-05,1.33718]
[1777851639700,46.48,78676.04,22.9,0.01058,1e-05,1.33777]
[1777851644160,46.48,78675.89,22.9,0.01058,1e-05,1.33756]
[1777851650119,46.48,78675.89,22.9,0.01058,1e-05,1.33756]
[1777851655154,46.48,78669.48,22.9,0.0105,1e-05,1.32857]
[1777851660189,46.48,78670.62,22.9,0.01051,1e-05,1.33017]
[1777851662203,46.48,78657.78,22.9,0.01035,1e-05,1.3123]
[1777851663210,46.48,78641.53,22.9,0.01015,1e-05,1.28997]
[1777851668245,46.48,78633.94,22.9,0.01006,1e-05,1.27965]
[1777851673280,46.48,78634.24,22.9,0.01006,1e-05,1.28006]
[1777851678315,46.48,78634.08,22.9,0.01006,1e-05,1.27984]
[1777851683350,46.48,78634.12,22.9,0.01006,1e-05,1.27989]
[1777851691406,46.48,78633.78,22.9,0.01004,1e-05,1.2773]
[1777851696441,46.48,78633.56,22.9,0.01004,1e-05,1.277]
[1777851701476,46.48,78633.22,22.9,0.01004,1e-05,1.27654]
[1777851706511,46.48,78638.78,22.9,0.0101,1e-05,1.28408]
[1777851711546,46.48,78637.6,22.9,0.01009,1e-05,1.28248]
[1777851717588,46.48,78637.85,22.9,0.01009,1e-05,1.28282]
[1777851722622,46.48,78635.33,22.9,0.01006,1e-05,1.2794]
[1777851727658,46.48,78636.73,22.9,0.01008,1e-05,1.2813]
[1777851730680,46.48,78620.46,22.9,0.00988,1e-05,1.25936]
[1777851735715,46.48,78619.39,22.9,0.00987,1e-05,1.25793]
[1777851740750,46.48,78606.8,22.9,0.00972,1e-05,1.24118]
[1777851745785,46.48,78607.69,22.9,0.00973,1e-05,1.24236]
[1777851750820,46.48,78612.79,22.9,0.00979,1e-05,1.24913]
[1777851755854,46.48,78606.96,22.9,0.00971,1e-05,1.23931]
[1777851760890,46.48,78604.91,22.9,0.00968,1e-05,1.2366]
[1777851765925,46.48,78607.74,22.9,0.00972,1e-05,1.24034]
[1777851770960,46.48,78608.08,22.9,0.00972,1e-05,1.24079]
[1777851775996,46.48,78609.1,22.9,0.00973,1e-05,1.24214]
[1777851781031,46.48,78610.37,22.9,0.00975,1e-05,1.24382]
[1777851786184,46.48,78615.74,22.9,0.00981,1e-05,1.25095]
[1777851792107,46.48,78612.33,22.9,0.00977,1e-05,1.24642]
[1777851797143,46.48,78612.47,22.9,0.00977,1e-05,1.24661]
[1777851802178,46.48,78612.08,22.9,0.00977,1e-05,1.24609]
[1777851806205,46.48,78597.77,22.9,0.0096,1e-05,1.22721]
[1777851811240,46.48,78584.0,22.9,0.00943,1e-05,1.20721]
[1777851816276,46.48,78582.69,22.9,0.00941,1e-05,1.20551]
[1777851821311,46.48,78585.24,22.9,0.00944,1e-05,1.20881]
[1777851826346,46.48,78583.58,22.9,0.00942,1e-05,1.20666]
[1777851826703,46.48,78583.58,22.9,0.00942,1e-05,1.20666]
[1777851832389,46.48,78588.35,22.9,0.00948,1e-05,1.21285]
[1777851835410,46.48,78602.02,22.9,0.00963,1e-05,1.23071]
[1777851838809,46.48,78603.12,22.9,0.00965,1e-05,1.23216]
[1777851838916,46.48,78603.12,22.9,0.00965,1e-05,1.23216]
[1777851847422,46.48,78597.05,22.9,0.00958,1e-05,1.22419]
[1777851853537,46.48,78596.59,22.9,0.00957,1e-05,1.22359]
[1777851858578,46.48,78595.34,22.9,0.00956,1e-05,1.22195]
[1777851863613,46.48,78582.04,22.9,0.0094,1e-05,1.20467]
[1777851868648,46.48,78583.86,22.9,0.00942,1e-05,1.20702]
[1777851873751,46.48,78585.19,22.9,0.00942,1e-05,1.20669]
[1777851879727,46.48,78583.6,22.9,0.00941,1e-05,1.20464]
[1777851884809,46.48,78585.76,22.9,0.00943,1e-05,1.20743]
[1777851890804,46.48,78588.03,22.9,0.00946,1e-05,1.21037]
[1777851895839,46.48,78583.3,22.9,0.0094,1e-05,1.20425]
[1777851896775,46.48,78583.3,22.9,0.0094,1e-05,1.20425]
[1777851901881,46.48,78579.81,22.9,0.00936,1e-05,1.19975]
[1777851903864,46.48,78579.81,22.9,0.00936,1e-05,1.19975]
[1777851903996,46.48,78573.96,22.9,0.0093,1e-05,1.19223]
[1777851904105,46.48,78573.96,22.9,0.0093,1e-05,1.19223]
[1777851904551,46.48,78534.61,22.9,0.00886,1e-05,1.14267]
[1777851905473,46.48,78534.61,22.9,0.00886,1e-05,1.14267]
[1777851905818,46.48,78497.03,22.9,0.00846,1e-05,1.09691]
[1777851908757,46.48,78510.41,22.9,0.0086,1e-05,1.11303]
[1777851909655,46.48,78535.66,22.9,0.00887,1e-05,1.14397]
[1777851912553,46.48,78551.04,22.9,0.00904,1e-05,1.16316]
[1777851914976,46.48,78558.32,22.9,0.00912,1e-05,1.17233]
[1777851919028,46.48,78544.99,22.9,0.00898,1e-05,1.15558]
[1777851924063,46.48,78539.96,22.9,0.00892,1e-05,1.14931]
[1777851929098,46.48,78528.73,22.9,0.0088,1e-05,1.13541]
[1777851931112,46.48,78504.57,22.9,0.00853,1e-05,1.10404]
[1777851936149,46.48,78499.35,22.9,0.00847,1e-05,1.09777]
[1777851941184,46.48,78495.89,22.9,0.00844,1e-05,1.09363]
[1777851946221,46.48,78497.19,22.9,0.00845,1e-05,1.09519]
[1777851951256,46.48,78504.63,22.9,0.00853,1e-05,1.10412]
[1777851956306,46.48,78519.52,22.9,0.00869,1e-05,1.12216]
[1777851961343,46.48,78512.64,22.9,0.00861,1e-05,1.11379]
[1777851966378,46.48,78516.49,22.9,0.00865,1e-05,1.11847]
[1777851971413,46.48,78520.37,22.9,0.00869,1e-05,1.1232]
[1777851976448,46.48,78530.58,22.9,0.0088,1e-05,1.13572]
[1777851980475,46.48,78546.99,22.9,0.00898,1e-05,1.15609]
[1777851985510,46.48,78553.25,22.9,0.00905,1e-05,1.16393]
[1777851988532,46.48,78565.95,22.9,0.00919,1e-05,1.17998]
[1777851993566,46.48,78559.82,22.9,0.00911,1e-05,1.1702]
[1777851998726,46.48,78563.92,22.9,0.00915,1e-05,1.17539]
[1777851999610,46.48,78540.1,22.9,0.00889,1e-05,1.14552]
[1777852004645,46.48,78544.86,22.9,0.00894,1e-05,1.15144]
[1777852009680,46.48,78550.33,22.9,0.009,1e-05,1.15827]
[1777852014715,46.48,78559.26,22.9,0.0091,1e-05,1.16949]
[1777852019750,46.48,78562.4,22.9,0.00914,1e-05,1.17346]
[1777852024785,46.48,78573.2,22.9,0.00926,1e-05,1.18719]
[1777852029820,46.48,78576.71,22.9,0.0093,1e-05,1.19169]
[1777852034855,46.48,78585.26,22.9,0.00939,1e-05,1.20268]
[1777852039892,46.48,78572.15,22.9,0.00925,1e-05,1.18585]
[1777852044927,46.48,78577.81,22.9,0.00931,1e-05,1.1931]
[1777852049962,46.48,78577.2,22.9,0.0093,1e-05,1.19231]
[1777852054997,46.48,78576.6,22.9,0.00928,1e-05,1.18951]
[1777852059025,46.48,78564.23,22.9,0.00914,1e-05,1.17376]
[1777852064060,46.48,78558.47,22.9,0.00908,1e-05,1.16649]
[1777852069095,46.48,78562.13,22.9,0.00912,1e-05,1.17111]
[1777852074131,46.48,78567.28,22.9,0.00918,1e-05,1.17763]
[1777852077152,46.48,78581.9,22.9,0.00934,1e-05,1.19631]
[1777852082187,46.48,78580.46,22.9,0.00932,1e-05,1.19446]
[1777852087221,46.48,78577.83,22.9,0.00929,1e-05,1.19108]
[1777852092257,46.48,78567.48,22.9,0.00918,1e-05,1.17788]
[1777852097291,46.48,78566.37,22.9,0.00917,1e-05,1.17648]
[1777852103333,46.48,78574.25,22.9,0.00925,1e-05,1.1865]
[1777852108369,46.48,78573.43,22.9,0.00925,1e-05,1.18546]
[1777852113405,46.48,78569.03,22.9,0.00918,1e-05,1.17783]
[1777852116426,46.48,78554.13,22.9,0.00902,1e-05,1.15903]
[1777852121461,46.48,78559.73,22.9,0.00908,1e-05,1.16607]
[1777852126496,46.48,78564.88,22.9,0.00913,1e-05,1.17257]
[1777852131531,46.48,78566.39,22.9,0.00915,1e-05,1.17448]
[1777852137573,46.48,78566.27,22.9,0.00915,1e-05,1.17433]
[1777852142608,46.48,78564.58,22.9,0.00913,1e-05,1.17219]
[1777852150664,46.48,78565.29,22.9,0.00914,1e-05,1.17309]
[1777852155699,46.48,78559.58,22.9,0.00908,1e-05,1.16588]
[1777852160735,46.48,78559.12,22.9,0.00907,1e-05,1.1653]
[1777852165770,46.48,78566.1,22.9,0.00915,1e-05,1.17412]
[1777852170805,46.48,78563.08,22.9,0.00911,1e-05,1.1703]
[1777852175840,46.48,78562.8,22.9,0.0091,1e-05,1.16793]
[1777852180875,46.48,78570.08,22.9,0.00918,1e-05,1.17714]
[1777852185910,46.48,78571.69,22.9,0.00919,1e-05,1.17919]
[1777852190945,46.48,78569.83,22.9,0.00917,1e-05,1.17683]
[1777852195980,46.48,78570.75,22.9,0.00918,1e-05,1.17799]
[1777852201021,46.48,78575.12,22.9,0.00923,1e-05,1.18356]
[1777852206062,46.48,78574.57,22.9,0.00923,1e-05,1.18285]
[1777852211095,46.48,78574.73,22.9,0.00923,1e-05,1.18306]
[1777852216129,46.48,78574.85,22.9,0.00923,1e-05,1.18321]
[1777852221518,46.48,78572.47,22.9,0.0092,1e-05,1.18018]
[1777852221578,46.48,78558.24,22.9,0.00905,1e-05,1.16219]
[1777852222172,46.48,78536.13,22.9,0.0088,1e-05,1.13468]
[1777852227471,46.48,78538.98,22.9,0.00884,1e-05,1.1382]
[1777852232242,46.48,78525.1,22.9,0.00867,1e-05,1.11921]
[1777852236270,46.48,78537.18,22.9,0.0088,1e-05,1.13401]
[1777852241305,46.48,78537.38,22.9,0.0088,1e-05,1.13425]
[1777852243322,46.48,78556.41,22.9,0.00901,1e-05,1.15789]
[1777852248356,46.48,78550.78,22.9,0.00895,1e-05,1.15086]
[1777852253391,46.48,78545.27,22.9,0.00889,1e-05,1.14401]
[1777852258426,46.48,78541.12,22.9,0.00884,1e-05,1.13887]
[1777852263463,46.48,78530.88,22.9,0.00873,1e-05,1.12627]
[1777852268498,46.48,78530.47,22.9,0.00873,1e-05,1.12577]
[1777852273534,46.48,78529.73,22.9,0.00872,1e-05,1.12486]
[1777852278569,46.48,78531.38,22.9,0.00874,1e-05,1.12688]
[1777852283610,46.48,78535.02,22.9,0.00878,1e-05,1.13135]
[1777852285625,46.48,78549.75,22.9,0.00894,1e-05,1.14957]
[1777852288646,46.48,78562.25,22.9,0.00907,1e-05,1.16523]
[1777852295196,46.48,78566.68,22.9,0.00911,1e-05,1.1688]
[1777852295197,46.48,78566.68,22.9,0.00911,1e-05,1.1688]
[1777852300732,46.48,78567.49,22.9,0.00912,1e-05,1.16983]
[1777852305767,46.48,78567.56,22.9,0.00912,1e-05,1.16992]
[1777852306209,46.48,78567.56,22.9,0.00912,1e-05,1.16992]
[1777852311808,46.48,78567.19,22.9,0.00911,1e-05,1.16945]
[1777852316844,46.48,78566.63,22.9,0.00911,1e-05,1.16874]
[1777852321879,46.48,78570.9,22.9,0.00916,1e-05,1.17414]
[1777852326913,46.48,78570.61,22.9,0.00915,1e-05,1.17377]
[1777852331949,46.48,78564.83,22.9,0.00909,1e-05,1.16647]
[1777852336984,46.48,78562.49,22.9,0.00906,1e-05,1.16352]
[1777852342019,46.48,78562.86,22.9,0.00907,1e-05,1.16399]
[1777852347054,46.48,78546.29,22.9,0.00888,1e-05,1.14329]
[1777852352088,46.48,78546.32,22.9,0.00887,1e-05,1.14135]
[1777852357132,46.48,78553.93,22.9,0.00895,1e-05,1.1508]
[1777852364181,46.48,78556.24,22.9,0.00898,1e-05,1.15369]
[1777852369217,46.48,78557.67,22.9,0.00899,1e-05,1.15547]
[1777852374251,46.48,78556.73,22.9,0.00898,1e-05,1.1543]
[1777852379287,46.48,78558.32,22.9,0.009,1e-05,1.15629]
[1777852384322,46.48,78557.68,22.9,0.00899,1e-05,1.15549]
[1777852389357,46.48,78557.45,22.9,0.00899,1e-05,1.1552]
[1777852394392,46.48,78567.17,22.9,0.0091,1e-05,1.16741]
[1777852399427,46.48,78569.32,22.9,0.00912,1e-05,1.17012]
[1777852404462,46.48,78569.87,22.9,0.00913,1e-05,1.17082]
[1777852409497,46.48,78573.19,22.9,0.00917,1e-05,1.17502]
[1777852415539,46.48,78575.97,22.9,0.00918,1e-05,1.17653]
[1777852421580,46.48,78578.2,22.9,0.00921,1e-05,1.17936]
[1777852426617,46.48,78578.76,22.9,0.00921,1e-05,1.18008]
[1777852431654,46.48,78581.45,22.9,0.00924,1e-05,1.18351]
[1777852436689,46.48,78581.61,22.9,0.00924,1e-05,1.18371]
[1777852441723,46.48,78577.22,22.9,0.0092,1e-05,1.17812]
[1777852447766,46.48,78577.96,22.9,0.0092,1e-05,1.17906]
[1777852452801,46.48,78578.01,22.9,0.0092,1e-05,1.17912]
[1777852457836,46.48,78578.0,22.9,0.0092,1e-05,1.17911]
[1777852462870,46.48,78571.67,22.9,0.00913,1e-05,1.17108]
[1777852467917,46.48,78568.65,22.9,0.0091,1e-05,1.16726]
[1777852472945,46.48,78576.6,22.9,0.00917,1e-05,1.17531]
[1777852477980,46.48,78576.52,22.9,0.00917,1e-05,1.1752]
[1777852483015,46.48,78573.06,22.9,0.00913,1e-05,1.17082]
[1777852488050,46.48,78573.77,22.9,0.00914,1e-05,1.17172]
[1777852494093,46.48,78573.47,22.9,0.00914,1e-05,1.17134]
[1777852499128,46.48,78576.24,22.9,0.00917,1e-05,1.17485]
[1777852504163,46.48,78577.11,22.9,0.00918,1e-05,1.17595]
[1777852509198,46.48,78578.85,22.9,0.0092,1e-05,1.17816]
[1777852514233,46.48,78579.22,22.9,0.0092,1e-05,1.17863]
[1777852519267,46.48,78581.85,22.9,0.00923,1e-05,1.18198]
[1777852524303,46.48,78578.3,22.9,0.00919,1e-05,1.17746]
[1777852529340,46.48,78577.89,22.9,0.00919,1e-05,1.17694]
[1777852534377,46.48,78577.87,22.9,0.00917,1e-05,1.17489]
[1777852542433,46.48,78578.99,22.9,0.00918,1e-05,1.17632]
[1777852548475,46.48,78579.21,22.9,0.00919,1e-05,1.17659]
[1777852554517,46.48,78579.21,22.9,0.00919,1e-05,1.17659]
[1777852559552,46.48,78578.83,22.9,0.00918,1e-05,1.17611]
[1777852564588,46.48,78568.99,22.9,0.00907,1e-05,1.16367]
[1777852569623,46.48,78558.73,22.9,0.00896,1e-05,1.15081]
[1777852574658,46.48,78560.0,22.9,0.00897,1e-05,1.15239]
[1777852581945,46.48,78559.58,22.9,0.00897,1e-05,1.15187]
[1777852584931,46.48,78547.0,22.9,0.00883,1e-05,1.13625]
[1777852585735,46.48,78505.42,22.9,0.00839,1e-05,1.08584]
[1777852590998,46.48,78507.18,22.9,0.00841,1e-05,1.08794]
[1777852596223,46.48,78516.48,22.9,0.00849,1e-05,1.09714]
[1777852596825,46.48,78544.28,22.9,0.00879,1e-05,1.13092]
[1777852601860,46.48,78540.44,22.9,0.00875,1e-05,1.12621]
[1777852606894,46.48,78541.47,22.9,0.00876,1e-05,1.12747]
[1777852611930,46.48,78541.71,22.9,0.00876,1e-05,1.12776]
[1777852616965,46.48,78541.98,22.9,0.00876,1e-05,1.1281]
[1777852622001,46.48,78542.79,22.9,0.00877,1e-05,1.12909]
[1777852627036,46.48,78543.95,22.9,0.00878,1e-05,1.13052]
[1777852632071,46.48,78547.14,22.9,0.00882,1e-05,1.13445]
[1777852637106,46.48,78547.09,22.9,0.00882,1e-05,1.13438]
[1777852642145,46.48,78558.04,22.9,0.00894,1e-05,1.14796]
[1777852647183,46.48,78551.53,22.9,0.00887,1e-05,1.13987]
[1777852652218,46.48,78546.05,22.9,0.00879,1e-05,1.13113]
[1777852657253,46.48,78540.8,22.9,0.00874,1e-05,1.12468]
[1777852662287,46.48,78540.83,22.9,0.00874,1e-05,1.12472]
[1777852667323,46.48,78540.87,22.9,0.00874,1e-05,1.12477]
[1777852672358,46.48,78540.9,22.9,0.00874,1e-05,1.1248]
[1777852677394,46.48,78541.84,22.9,0.00875,1e-05,1.12596]
[1777852682428,46.48,78541.93,22.9,0.00875,1e-05,1.12607]
[1777852687464,46.48,78542.49,22.9,0.00875,1e-05,1.12675]
[1777852692500,46.48,78549.26,22.9,0.00883,1e-05,1.13508]
[1777852697534,46.48,78544.14,22.9,0.00877,1e-05,1.12878]
[1777852702569,46.48,78544.09,22.9,0.00877,1e-05,1.12872]
[1777852707604,46.48,78543.5,22.9,0.00876,1e-05,1.12799]
[1777852712639,46.48,78542.2,22.9,0.00874,1e-05,1.12443]
[1777852717674,46.48,78546.37,22.9,0.00878,1e-05,1.12955]
[1777852722709,46.48,78547.15,22.9,0.00879,1e-05,1.13051]
[1777852728112,46.48,78546.36,22.9,0.00878,1e-05,1.12954]
[1777852733785,46.48,78546.42,22.9,0.00878,1e-05,1.12961]
[1777852739828,46.48,78547.74,22.9,0.0088,1e-05,1.13124]
[1777852744862,46.48,78551.47,22.9,0.00884,1e-05,1.13584]
[1777852751912,46.48,78551.79,22.9,0.00884,1e-05,1.13623]
[1777852756947,46.48,78553.06,22.9,0.00885,1e-05,1.1378]
[1777852761982,46.48,78553.4,22.9,0.00886,1e-05,1.13822]
[1777852767017,46.48,78558.44,22.9,0.00891,1e-05,1.14447]
[1777852772051,46.48,78562.35,22.9,0.00894,1e-05,1.14734]
[1777852777087,46.48,78562.81,22.9,0.00894,1e-05,1.14792]
[1777852782122,46.48,78556.64,22.9,0.00888,1e-05,1.14025]
[1777852787157,46.48,78558.63,22.9,0.0089,1e-05,1.14272]
[1777852792192,46.48,78560.34,22.9,0.00892,1e-05,1.14484]
[1777852797227,46.48,78560.29,22.9,0.00892,1e-05,1.14478]
[1777852801255,46.48,78560.57,22.9,0.00892,1e-05,1.14513]
[1777852802262,46.48,78557.09,22.9,0.00888,1e-05,1.14081]
[1777852806290,46.48,78536.26,22.9,0.00866,1e-05,1.11522]
[1777852811328,46.48,78535.57,22.9,0.00865,1e-05,1.11438]
[1777852816363,46.48,78523.93,22.9,0.00853,1e-05,1.10029]
[1777852819384,46.48,78537.26,22.9,0.00867,1e-05,1.11644]
[1777852823412,46.48,78514.44,22.9,0.00843,1e-05,1.08892]
[1777852827440,46.48,78501.65,22.9,0.0083,1e-05,1.07374]
[1777852830460,46.48,78516.97,22.9,0.00845,1e-05,1.09194]
[1777852834489,46.48,78504.04,22.9,0.00831,1e-05,1.07465]
[1777852836503,46.48,78491.66,22.9,0.00818,1e-05,1.06011]
[1777852837511,46.48,78475.01,22.9,0.00801,1e-05,1.04081]
[1777852839529,46.48,78461.28,22.9,0.00788,1e-05,1.02511]
[1777852844564,46.48,78469.95,22.9,0.00796,1e-05,1.035]
[1777852845571,46.48,78487.79,22.9,0.00814,1e-05,1.0556]
[1777852850607,46.48,78491.47,22.9,0.00818,1e-05,1.05989]
[1777852853628,46.48,78479.47,22.9,0.00806,1e-05,1.04595]
[1777852858664,46.48,78466.24,22.9,0.00793,1e-05,1.03076]
[1777852863701,46.48,78462.94,22.9,0.00789,1e-05,1.027]
[1777852866722,46.48,78475.9,22.9,0.00802,1e-05,1.04184]
[1777852869749,46.48,78457.43,22.9,0.00784,1e-05,1.02075]
[1777852874788,46.48,78449.67,22.9,0.00776,1e-05,1.01199]
[1777852877815,46.48,78437.01,22.9,0.00764,1e-05,0.99784]
[1777852882847,46.48,78447.34,22.9,0.00774,1e-05,1.00938]
[1777852886875,46.48,78474.14,22.9,0.008,1e-05,1.03981]
[1777852889896,46.48,78487.89,22.9,0.00814,1e-05,1.05572]
[1777852894931,46.48,78485.67,22.9,0.00811,1e-05,1.05126]
[1777852899966,46.48,78472.37,22.9,0.00797,1e-05,1.03592]
[1777852903994,46.48,78485.58,22.9,0.0081,1e-05,1.05116]
[1777852909029,46.48,78486.14,22.9,0.00811,1e-05,1.05181]
[1777852911045,46.48,78498.13,22.9,0.00823,1e-05,1.0658]
[1777852916079,46.48,78506.55,22.9,0.00832,1e-05,1.07571]
[1777852921115,46.48,78503.98,22.9,0.00829,1e-05,1.07268]
[1777852925148,46.48,78488.34,22.9,0.00813,1e-05,1.05436]
[1777852930178,46.48,78496.03,22.9,0.00821,1e-05,1.06334]
[1777852935213,46.48,78508.37,22.9,0.00834,1e-05,1.07787]
[1777852940248,46.48,78504.11,22.9,0.00829,1e-05,1.07283]
[1777852945283,46.48,78506.36,22.9,0.00832,1e-05,1.07549]
[1777852950318,46.48,78503.61,22.9,0.00829,1e-05,1.07224]
[1777852955352,46.48,78502.81,22.9,0.00827,1e-05,1.0694]
[1777852960388,46.48,78493.08,22.9,0.00817,1e-05,1.058]
[1777852965423,46.48,78502.77,22.9,0.00826,1e-05,1.06935]
[1777852967721,46.48,78517.93,22.9,0.00842,1e-05,1.08731]
[1777852973479,46.48,78521.82,22.9,0.00846,1e-05,1.09196]
[1777852976499,46.48,78509.8,22.9,0.00834,1e-05,1.07765]
[1777852981537,46.48,78510.87,22.9,0.00835,1e-05,1.07892]
[1777852985565,46.48,78497.7,22.9,0.00821,1e-05,1.0634]
[1777852989593,46.48,78485.01,22.9,0.00808,1e-05,1.04862]
[1777852994628,46.48,78483.08,22.9,0.00807,1e-05,1.04639]
[1777852999663,46.48,78485.34,22.9,0.00809,1e-05,1.049]
[1777853004698,46.48,78484.63,22.9,0.00808,1e-05,1.04818]
[1777853009733,46.48,78487.92,22.9,0.00811,1e-05,1.05199]
[1777853014767,46.48,78489.66,22.9,0.00812,1e-05,1.05214]
[1777853019803,46.48,78484.97,22.9,0.00807,1e-05,1.0467]
[1777853024839,46.48,78490.86,22.9,0.00813,1e-05,1.05353]
[1777853029874,46.48,78495.15,22.9,0.00817,1e-05,1.05853]
[1777853034912,46.48,78493.37,22.9,0.00815,1e-05,1.05645]
[1777853039949,46.48,78486.06,22.9,0.00808,1e-05,1.04796]
[1777853042975,46.48,78457.57,22.9,0.0078,1e-05,1.0154]
[1777853048006,46.48,78461.79,22.9,0.00784,1e-05,1.02017]
[1777853053039,46.48,78465.1,22.9,0.00787,1e-05,1.02393]
[1777853058074,46.48,78476.7,22.9,0.00799,1e-05,1.03717]
[1777853063109,46.48,78470.32,22.9,0.00792,1e-05,1.02987]
[1777853068144,46.48,78473.04,22.9,0.00795,1e-05,1.03298]
[1777853073178,46.48,78478.82,22.9,0.00799,1e-05,1.03774]
[1777853078213,46.48,78482.8,22.9,0.00803,1e-05,1.04232]
[1777853083249,46.48,78483.21,22.9,0.00804,1e-05,1.0428]
[1777853088284,46.48,78485.49,22.9,0.00806,1e-05,1.04543]
[1777853093319,46.48,78494.46,22.9,0.00815,1e-05,1.05584]
[1777853098354,46.48,78488.56,22.9,0.00809,1e-05,1.04898]
[1777853103390,46.48,78487.27,22.9,0.00808,1e-05,1.04749]
[1777853107419,46.48,78500.26,22.9,0.00821,1e-05,1.06261]
[1777853112453,46.48,78498.51,22.9,0.00819,1e-05,1.06056]
[1777853117490,46.48,78502.28,22.9,0.00823,1e-05,1.06498]
[1777853122528,46.48,78498.07,22.9,0.00819,1e-05,1.06005]
[1777853127563,46.48,78497.55,22.9,0.00818,1e-05,1.05944]
[1777853132616,46.48,78501.1,22.9,0.0082,1e-05,1.0617]
[1777853137651,46.48,78501.22,22.9,0.00821,1e-05,1.06184]
[1777853142686,46.48,78509.05,22.9,0.00829,1e-05,1.07104]
[1777853147721,46.48,78516.14,22.9,0.00836,1e-05,1.07943]
[1777853152755,46.48,78525.25,22.9,0.00845,1e-05,1.09028]
[1777853155777,46.48,78544.82,22.9,0.00866,1e-05,1.1139]
[1777853160815,46.48,78534.79,22.9,0.00855,1e-05,1.10174]
[1777853165870,46.48,78529.39,22.9,0.0085,1e-05,1.09524]
[1777853170905,46.48,78531.28,22.9,0.00852,1e-05,1.09751]
[1777853175940,46.48,78530.53,22.9,0.00851,1e-05,1.09661]
[1777853180976,46.48,78532.4,22.9,0.00853,1e-05,1.09886]
[1777853186010,46.48,78531.01,22.9,0.00851,1e-05,1.09719]
[1777853191046,46.48,78529.44,22.9,0.00848,1e-05,1.09337]
[1777853196081,46.48,78533.91,22.9,0.00853,1e-05,1.09874]
[1777853201115,46.48,78529.82,22.9,0.00849,1e-05,1.09382]
[1777853206151,46.48,78530.02,22.9,0.00849,1e-05,1.09406]
[1777853212193,46.48,78528.88,22.9,0.00848,1e-05,1.0927]
[1777853217228,46.48,78531.88,22.9,0.00851,1e-05,1.0963]
[1777853222263,46.48,78528.11,22.9,0.00847,1e-05,1.09177]
[1777853224277,46.48,78545.61,22.9,0.00865,1e-05,1.1129]
[1777853229313,46.48,78552.04,22.9,0.00872,1e-05,1.12075]
[1777853234347,46.48,78556.4,22.9,0.00877,1e-05,1.12609]
[1777853239396,46.48,78554.45,22.9,0.00875,1e-05,1.1237]
[1777853244431,46.48,78558.12,22.9,0.00879,1e-05,1.12821]
[1777853248463,46.48,78539.51,22.9,0.00859,1e-05,1.1055]
[1777853250477,46.48,78526.1,22.9,0.00845,1e-05,1.08937]
[1777853255512,46.48,78521.44,22.9,0.00839,1e-05,1.08189]
[1777853258533,46.48,78501.78,22.9,0.00818,1e-05,1.05871]
[1777853263567,46.48,78501.46,22.9,0.00818,1e-05,1.05834]
[1777853267597,46.48,78515.57,22.9,0.00832,1e-05,1.07493]
[1777853272631,46.48,78506.71,22.9,0.00823,1e-05,1.06449]
[1777853277667,46.48,78507.36,22.9,0.00824,1e-05,1.06525]
[1777853282702,46.48,78504.43,22.9,0.00821,1e-05,1.06181]
[1777853287736,46.48,78506.09,22.9,0.00823,1e-05,1.06376]
[1777853292772,46.48,78514.03,22.9,0.00831,1e-05,1.0731]
[1777853298814,46.48,78513.52,22.9,0.0083,1e-05,1.0725]
[1777853303849,46.48,78512.76,22.9,0.0083,1e-05,1.07161]
[1777853308884,46.48,78501.44,22.9,0.00818,1e-05,1.05832]
[1777853313919,46.48,78500.56,22.9,0.00816,1e-05,1.0554]
[1777853318954,46.48,78507.78,22.9,0.00823,1e-05,1.06384]
[1777853323989,46.48,78514.64,22.9,0.0083,1e-05,1.07192]
[1777853329025,46.48,78520.25,22.9,0.00836,1e-05,1.07856]
[1777853335067,46.48,78518.55,22.9,0.00834,1e-05,1.07654]
[1777853340102,46.48,78519.77,22.9,0.00835,1e-05,1.07799]
[1777853345137,46.48,78514.96,22.9,0.0083,1e-05,1.07229]
[1777853350178,46.48,78516.06,22.9,0.00832,1e-05,1.07359]
[1777853355213,46.48,78515.97,22.9,0.00831,1e-05,1.07349]
[1777853360250,46.48,78515.75,22.9,0.00831,1e-05,1.07323]
[1777853365286,46.48,78515.61,22.9,0.00831,1e-05,1.07306]
[1777853370325,46.48,78481.01,22.9,0.00796,1e-05,1.03281]
[1777853372342,46.48,78466.8,22.9,0.00781,1e-05,1.01481]
[1777853377377,46.48,78459.0,22.9,0.00773,1e-05,1.00604]
[1777853383283,46.48,78462.45,22.9,0.00776,1e-05,1.00991]
[1777853386679,46.48,78449.2,22.9,0.00764,1e-05,0.9951]
[1777853393640,46.48,78455.15,22.9,0.00769,1e-05,1.00173]
[1777853399531,46.48,78469.26,22.9,0.00783,1e-05,1.01759]
[1777853404566,46.48,78461.09,22.9,0.00775,1e-05,1.00838]
[1777853409601,46.48,78461.82,22.9,0.00776,1e-05,1.0092]
[1777853414636,46.48,78471.16,22.9,0.00785,1e-05,1.01974]
[1777853419673,46.48,78470.17,22.9,0.00784,1e-05,1.01862]
[1777853424709,46.48,78478.41,22.9,0.00792,1e-05,1.02799]
[1777853429757,46.48,78482.01,22.9,0.00796,1e-05,1.0321]
[1777853434793,46.48,78481.52,22.9,0.00794,1e-05,1.02968]
[1777853439827,46.48,78482.13,22.9,0.00794,1e-05,1.03038]
[1777853444863,46.48,78485.89,22.9,0.00798,1e-05,1.03469]
[1777853449898,46.48,78493.0,22.9,0.00805,1e-05,1.04287]
[1777853454933,46.48,78495.82,22.9,0.00808,1e-05,1.04613]
[1777853459968,46.48,78496.68,22.9,0.00809,1e-05,1.04713]
[1777853465008,46.48,78492.63,22.9,0.00805,1e-05,1.04244]
[1777853470039,46.48,78497.15,22.9,0.00809,1e-05,1.04767]
[1777853475075,46.48,78496.27,22.9,0.00809,1e-05,1.04665]
[1777853477091,46.48,78481.77,22.9,0.00794,1e-05,1.02997]
[1777853482125,46.48,78472.9,22.9,0.00785,1e-05,1.01987]
[1777853487161,46.48,78474.03,22.9,0.00786,1e-05,1.02115]
[1777853492196,46.48,78474.37,22.9,0.00785,1e-05,1.01969]
[1777853497231,46.48,78473.25,22.9,0.00784,1e-05,1.01842]
[1777853502265,46.48,78476.59,22.9,0.00788,1e-05,1.02221]
[1777853508308,46.48,78476.6,22.9,0.00788,1e-05,1.02222]
[1777853513343,46.48,78474.24,22.9,0.00785,1e-05,1.01955]
[1777853517372,46.48,78461.44,22.9,0.00773,1e-05,1.00512]
[1777853522407,46.48,78449.69,22.9,0.00761,1e-05,0.99203]
[1777853527442,46.48,78445.65,22.9,0.00758,1e-05,0.98756]
[1777853532477,46.48,78446.26,22.9,0.00758,1e-05,0.98823]
[1777853537512,46.48,78445.63,22.9,0.00758,1e-05,0.98753]
[1777853542547,46.48,78444.09,22.9,0.00756,1e-05,0.98583]
[1777853547582,46.48,78443.77,22.9,0.00756,1e-05,0.98548]
[1777853552617,46.48,78444.18,22.9,0.00755,1e-05,0.98413]
[1777853558660,46.48,78443.11,22.9,0.00754,1e-05,0.98296]
[1777853563695,46.48,78433.74,22.9,0.00745,1e-05,0.97269]
[1777853568730,46.48,78432.59,22.9,0.00744,1e-05,0.97144]
[1777853572761,46.48,78456.15,22.9,0.00766,1e-05,0.99739]
[1777853573768,46.48,78469.49,22.9,0.00779,1e-05,1.01234]
[1777853578803,46.48,78477.54,22.9,0.00787,1e-05,1.02144]
[1777853583838,46.48,78468.63,22.9,0.00778,1e-05,1.01137]
[1777853588872,46.48,78467.78,22.9,0.00778,1e-05,1.01041]
[1777853593907,46.48,78466.92,22.9,0.00777,1e-05,1.00944]
[1777853598943,46.48,78475.66,22.9,0.00785,1e-05,1.01931]
[1777853602974,46.48,78454.86,22.9,0.00765,1e-05,0.99595]
[1777853608009,46.48,78450.41,22.9,0.00761,1e-05,0.99101]
[1777853612037,46.48,78439.11,22.9,0.00749,1e-05,0.97677]
[1777853615058,46.48,78426.23,22.9,0.00737,1e-05,0.96275]
[1777853619086,46.48,78438.31,22.9,0.00748,1e-05,0.9759]
[1777853624121,46.48,78442.61,22.9,0.00752,1e-05,0.98061]
[1777853629156,46.48,78442.76,22.9,0.00752,1e-05,0.98077]
[1777853634191,46.48,78443.58,22.9,0.00753,1e-05,0.98167]
[1777853639227,46.48,78459.11,22.9,0.00768,1e-05,0.99887]
[1777853644263,46.48,78458.61,22.9,0.00767,1e-05,0.99831]
[1777853649297,46.48,78460.83,22.9,0.00769,1e-05,1.00079]
[1777853652318,46.48,78474.85,22.9,0.00783,1e-05,1.01655]
[1777853659367,46.48,78476.42,22.9,0.00785,1e-05,1.01833]
[1777853664405,46.48,78476.46,22.9,0.00785,1e-05,1.01837]
[1777853667427,46.48,78499.88,22.9,0.00808,1e-05,1.04519]
[1777853672461,46.48,78499.39,22.9,0.00806,1e-05,1.04275]
[1777853677582,46.48,78500.78,22.9,0.00807,1e-05,1.04436]
[1777853683539,46.48,78503.53,22.9,0.0081,1e-05,1.04754]
[1777853688574,46.48,78501.39,22.9,0.00808,1e-05,1.04506]
[1777853694616,46.48,78501.19,22.9,0.00808,1e-05,1.04483]
[1777853699651,46.48,78501.37,22.9,0.00808,1e-05,1.04504]
[1777853702672,46.48,78516.36,22.9,0.00823,1e-05,1.06251]
[1777853704691,46.48,78500.96,22.9,0.00808,1e-05,1.04456]
[1777853709725,46.48,78505.15,22.9,0.00812,1e-05,1.04942]
[1777853714760,46.48,78498.87,22.9,0.00805,1e-05,1.04215]
[1777853719795,46.48,78499.07,22.9,0.00806,1e-05,1.04238]
[1777853724829,46.48,78497.74,22.9,0.00804,1e-05,1.04084]
[1777853729865,46.48,78498.01,22.9,0.00805,1e-05,1.04116]
[1777853733893,46.48,78484.99,22.9,0.0079,1e-05,1.02436]
[1777853738928,46.48,78481.39,22.9,0.00787,1e-05,1.02027]
[1777853743962,46.48,78480.51,22.9,0.00786,1e-05,1.01927]
[1777853748998,46.48,78473.34,22.9,0.00779,1e-05,1.01117]
[1777853754033,46.48,78486.25,22.9,0.00792,1e-05,1.0258]
[1777853759068,46.48,78493.65,22.9,0.00799,1e-05,1.03427]
[1777853764104,46.48,78486.5,22.9,0.00792,1e-05,1.02609]
[1777853769140,46.48,78486.79,22.9,0.00792,1e-05,1.02642]
[1777853773168,46.48,78473.22,22.9,0.00779,1e-05,1.01103]
[1777853778205,46.48,78473.72,22.9,0.00779,1e-05,1.01159]
[1777853782232,46.48,78461.67,22.9,0.00768,1e-05,0.99809]
[1777853786260,46.48,78447.5,22.9,0.00754,1e-05,0.98239]
[1777853791295,46.48,78450.8,22.9,0.00756,1e-05,0.98422]
[1777853796329,46.48,78452.89,22.9,0.00758,1e-05,0.98653]
[1777853801570,46.48,78453.56,22.9,0.00758,1e-05,0.98727]
[1777853808447,46.48,78467.7,22.9,0.00772,1e-05,1.003]
[1777853813481,46.48,78465.15,22.9,0.0077,1e-05,1.00015]
[1777853818517,46.48,78465.89,22.9,0.0077,1e-05,1.00097]
[1777853822548,46.48,78446.88,22.9,0.00752,1e-05,0.97991]
[1777853825569,46.48,78434.28,22.9,0.0074,1e-05,0.96615]
[1777853830604,46.48,78432.29,22.9,0.00738,1e-05,0.96399]
[1777853835639,46.48,78433.35,22.9,0.00739,1e-05,0.96514]
[1777853840673,46.48,78431.13,22.9,0.00737,1e-05,0.96274]
[1777853845709,46.48,78431.08,22.9,0.00737,1e-05,0.96268]
[1777853850743,46.48,78433.89,22.9,0.0074,1e-05,0.96573]
[1777853854773,46.48,78396.58,22.9,0.00704,1e-05,0.92421]
[1777853859808,46.48,78403.4,22.9,0.00711,1e-05,0.93137]
[1777853864843,46.48,78409.89,22.9,0.00716,1e-05,0.93823]
[1777853868872,46.48,78421.86,22.9,0.00727,1e-05,0.95098]
[1777853873907,46.48,78424.25,22.9,0.0073,1e-05,0.95355]
[1777853878942,46.48,78423.57,22.9,0.00729,1e-05,0.95282]
[1777853881991,46.48,78405.11,22.9,0.00712,1e-05,0.93317]
[1777853887002,46.48,78398.1,22.9,0.00706,1e-05,0.9258]
[1777853892039,46.48,78395.99,22.9,0.00704,1e-05,0.92359]
[1777853897074,46.48,78395.61,22.9,0.00704,1e-05,0.92319]
[1777853902109,46.48,78397.6,22.9,0.00705,1e-05,0.92527]
[1777853907143,46.48,78395.07,22.9,0.00703,1e-05,0.92263]
[1777853907944,46.48,78395.07,22.9,0.00703,1e-05,0.92263]
[1777853913186,46.48,78395.87,22.9,0.00703,1e-05,0.92174]
[1777853915200,46.48,78417.18,22.9,0.00722,1e-05,0.94423]
[1777853920235,46.48,78418.28,22.9,0.00723,1e-05,0.9454]
[1777853925270,46.48,78418.87,22.9,0.00723,1e-05,0.94603]
[1777853930305,46.48,78418.79,22.9,0.00723,1e-05,0.94594]
[1777853935341,46.48,78419.04,22.9,0.00724,1e-05,0.94621]
[1777853940375,46.48,78422.1,22.9,0.00726,1e-05,0.94948]
[1777853945410,46.48,78414.17,22.9,0.00719,1e-05,0.94102]
[1777853950445,46.48,78430.22,22.9,0.00734,1e-05,0.95821]
[1777853955480,46.48,78429.81,22.9,0.00733,1e-05,0.95777]
[1777853958501,46.48,78443.33,22.9,0.00746,1e-05,0.97244]
[1777853963536,46.48,78441.96,22.9,0.00745,1e-05,0.97094]
[1777853968571,46.48,78437.25,22.9,0.0074,1e-05,0.96582]
[1777853970584,46.48,78425.07,22.9,0.00729,1e-05,0.95267]
[1777853975620,46.48,78425.95,22.9,0.00729,1e-05,0.95185]
[1777853980655,46.48,78431.37,22.9,0.00734,1e-05,0.95768]
[1777853985690,46.48,78432.03,22.9,0.00734,1e-05,0.95839]
[1777853990726,46.48,78432.11,22.9,0.00734,1e-05,0.95848]
[1777853995761,46.48,78434.98,22.9,0.00737,1e-05,0.96158]
[1777854000797,46.48,78435.4,22.9,0.00737,1e-05,0.96203]
[1777854005832,46.48,78432.51,22.9,0.00735,1e-05,0.95891]
[1777854010872,46.48,78436.32,22.9,0.00738,1e-05,0.96303]
[1777854011881,46.48,78460.58,22.9,0.00761,1e-05,0.98961]
[1777854016916,46.48,78451.6,22.9,0.00753,1e-05,0.9797]
[1777854021958,46.48,78448.53,22.9,0.0075,1e-05,0.97633]
[1777854023975,46.48,78431.33,22.9,0.00734,1e-05,0.95764]
[1777854029010,46.48,78425.44,22.9,0.00728,1e-05,0.9513]
[1777854034048,46.48,78409.63,22.9,0.00712,1e-05,0.93273]
[1777854039082,46.48,78403.14,22.9,0.00707,1e-05,0.9259]
[1777854040083,46.48,78403.14,22.9,0.00707,1e-05,0.9259]
[1777854045126,46.48,78422.06,22.9,0.00724,1e-05,0.94593]
[1777854050161,46.48,78422.65,22.9,0.00724,1e-05,0.94656]
[1777854055196,46.48,78414.29,22.9,0.00717,1e-05,0.93766]
[1777854060230,46.48,78415.61,22.9,0.00718,1e-05,0.93906]
[1777854065266,46.48,78414.87,22.9,0.00717,1e-05,0.93827]
[1777854070301,46.48,78404.95,22.9,0.00708,1e-05,0.9278]
[1777854075336,46.48,78400.38,22.9,0.00704,1e-05,0.92301]
[1777854080371,46.48,78398.59,22.9,0.00702,1e-05,0.92114]
[1777854084834,46.48,78397.63,22.9,0.00702,1e-05,0.92014]
[1777854085040,46.48,78381.69,22.9,0.00688,1e-05,0.90362]
[1777854085418,46.48,78381.69,22.9,0.00688,1e-05,0.90362]
[1777854091242,46.48,78370.27,22.9,0.00678,1e-05,0.89195]
[1777854096245,46.48,78367.97,22.9,0.00674,1e-05,0.88793]
[1777854098668,46.48,78347.31,22.9,0.00657,1e-05,0.8672]
[1777854100528,46.48,78299.23,22.9,0.00617,1e-05,0.82049]
[1777854101442,46.48,78299.23,22.9,0.00617,1e-05,0.82049]
[1777854104217,46.48,78286.43,22.9,0.00607,1e-05,0.80842]
[1777854109334,46.48,78294.43,22.9,0.00614,1e-05,0.81595]
[1777854111850,46.48,78284.75,22.9,0.00606,1e-05,0.80684]
[1777854117652,46.48,78296.65,22.9,0.00615,1e-05,0.81805]
[1777854121689,46.48,78316.18,22.9,0.00631,1e-05,0.83671]
[1777854122696,46.48,78301.41,22.9,0.00619,1e-05,0.82256]
[1777854127732,46.48,78295.45,22.9,0.00614,1e-05,0.81691]
[1777854131761,46.48,78308.16,22.9,0.00625,1e-05,0.82901]
[1777854136795,46.48,78304.8,22.9,0.00622,1e-05,0.82579]
[1777854141974,46.48,78310.05,22.9,0.00626,1e-05,0.83082]
[1777854142921,46.48,78333.43,22.9,0.00645,1e-05,0.85349]
[1777854148060,46.48,78333.0,22.9,0.00645,1e-05,0.85307]
[1777854153114,46.48,78325.65,22.9,0.00638,1e-05,0.84427]
[1777854158949,46.48,78321.94,22.9,0.00635,1e-05,0.84067]
[1777854163984,46.48,78313.61,22.9,0.00628,1e-05,0.83263]
[1777854169019,46.48,78315.31,22.9,0.00629,1e-05,0.83427]
[1777854174054,46.48,78317.48,22.9,0.00631,1e-05,0.83636]
[1777854179089,46.48,78315.55,22.9,0.00629,1e-05,0.8345]
[1777854184125,46.48,78312.38,22.9,0.00627,1e-05,0.83145]
[1777854186140,46.48,78329.35,22.9,0.00641,1e-05,0.84787]
[1777854191176,46.48,78347.22,22.9,0.00655,1e-05,0.86546]
[1777854196211,46.48,78349.03,22.9,0.00657,1e-05,0.86726]
[1777854201246,46.48,78346.61,22.9,0.00655,1e-05,0.86485]
[1777854206281,46.48,78350.25,22.9,0.00658,1e-05,0.86847]
[1777854209854,46.48,78337.92,22.9,0.00648,1e-05,0.85627]
[1777854215344,46.48,78329.28,22.9,0.00639,1e-05,0.84618]
[1777854218364,46.48,78314.51,22.9,0.00627,1e-05,0.8319]
[1777854223400,46.48,78327.51,22.9,0.00638,1e-05,0.84446]
[1777854228436,46.48,78328.38,22.9,0.00639,1e-05,0.84531]
[1777854233470,46.48,78325.3,22.9,0.00636,1e-05,0.84231]
[1777854238506,46.48,78329.17,22.9,0.00639,1e-05,0.84608]
[1777854243541,46.48,78324.93,22.9,0.00636,1e-05,0.84195]
[1777854248576,46.48,78324.46,22.9,0.00635,1e-05,0.8415]
[1777854253611,46.48,78323.74,22.9,0.00635,1e-05,0.8408]
[1777854255625,46.48,78336.68,22.9,0.00645,1e-05,0.85342]
[1777854260660,46.48,78336.65,22.9,0.00645,1e-05,0.85339]
[1777854265695,46.48,78339.38,22.9,0.00648,1e-05,0.85607]
[1777854270730,46.48,78340.98,22.9,0.00649,1e-05,0.85765]
[1777854275765,46.48,78342.63,22.9,0.00649,1e-05,0.85763]
[1777854280799,46.48,78352.14,22.9,0.00657,1e-05,0.86705]
[1777854285835,46.48,78348.44,22.9,0.00654,1e-05,0.86337]
[1777854290870,46.48,78347.52,22.9,0.00653,1e-05,0.86246]
[1777854295905,46.48,78337.65,22.9,0.00645,1e-05,0.85274]
[1777854300940,46.48,78331.43,22.9,0.0064,1e-05,0.84666]
[1777854302958,46.48,78315.29,22.9,0.00627,1e-05,0.83104]
[1777854303966,46.48,78299.68,22.9,0.00614,1e-05,0.81617]
[1777854309001,46.48,78294.63,22.9,0.0061,1e-05,0.81141]
[1777854314036,46.48,78295.2,22.9,0.00611,1e-05,0.81194]
[1777854319071,46.48,78294.69,22.9,0.0061,1e-05,0.81146]
[1777854324106,46.48,78288.95,22.9,0.00606,1e-05,0.80608]
[1777854329141,46.48,78292.55,22.9,0.00609,1e-05,0.80945]
[1777854334176,46.48,78294.57,22.9,0.00609,1e-05,0.80978]
[1777854337197,46.48,78311.38,22.9,0.00622,1e-05,0.8257]
[1777854342232,46.48,78323.12,22.9,0.00632,1e-05,0.83698]
[1777854347266,46.48,78327.93,22.9,0.00636,1e-05,0.84163]
[1777854352302,46.48,78341.71,22.9,0.00647,1e-05,0.85509]
[1777854354316,46.48,78329.9,22.9,0.00637,1e-05,0.84355]
[1777854359351,46.48,78318.26,22.9,0.00628,1e-05,0.83229]
[1777854364399,46.48,78316.06,22.9,0.00626,1e-05,0.83018]
[1777854369436,46.48,78314.94,22.9,0.00625,1e-05,0.82911]
[1777854374470,46.48,78315.84,22.9,0.00626,1e-05,0.82997]
[1777854379506,46.48,78313.52,22.9,0.00624,1e-05,0.82775]
[1777854384541,46.48,78310.19,22.9,0.00621,1e-05,0.82457]
[1777854389576,46.48,78310.32,22.9,0.00622,1e-05,0.82469]
[1777854394611,46.48,78308.76,22.9,0.00619,1e-05,0.82161]
[1777854399646,46.48,78303.09,22.9,0.00615,1e-05,0.81623]
[1777854404681,46.48,78304.36,22.9,0.00616,1e-05,0.81744]
[1777854409716,46.48,78305.73,22.9,0.00617,1e-05,0.81873]
[1777854414751,46.48,78304.85,22.9,0.00616,1e-05,0.8179]
[1777854419786,46.48,78305.64,22.9,0.00617,1e-05,0.81865]
[1777854424823,46.48,78307.54,22.9,0.00618,1e-05,0.82045]
[1777854429858,46.48,78313.76,22.9,0.00623,1e-05,0.82638]
[1777854434896,46.48,78313.77,22.9,0.00623,1e-05,0.82639]
[1777854439936,46.48,78313.32,22.9,0.00623,1e-05,0.82596]
[1777854445978,46.48,78313.87,22.9,0.00623,1e-05,0.82649]
[1777854451013,46.48,78315.44,22.9,0.00623,1e-05,0.82639]
[1777854456047,46.48,78315.89,22.9,0.00624,1e-05,0.82682]
[1777854460076,46.48,78329.84,22.9,0.00635,1e-05,0.84025]
[1777854465111,46.48,78330.1,22.9,0.00635,1e-05,0.8405]
[1777854470146,46.48,78332.41,22.9,0.00637,1e-05,0.84274]
[1777854475181,46.48,78339.58,22.9,0.00643,1e-05,0.84974]
[1777854478247,46.48,78357.75,22.9,0.00658,1e-05,0.86767]
[1777854483237,46.48,78374.14,22.9,0.00672,1e-05,0.88411]
[1777854488273,46.48,78373.96,22.9,0.00672,1e-05,0.88393]
[1777854493309,46.48,78379.08,22.9,0.00676,1e-05,0.88912]
[1777854498344,46.48,78384.99,22.9,0.00682,1e-05,0.89514]
[1777854503379,46.48,78388.34,22.9,0.00685,1e-05,0.89857]
[1777854508414,46.48,78386.99,22.9,0.00683,1e-05,0.89718]
[1777854513449,46.48,78384.65,22.9,0.0068,1e-05,0.8931]
[1777854518484,46.48,78398.11,22.9,0.00692,1e-05,0.90691]
[1777854523518,46.48,78399.39,22.9,0.00693,1e-05,0.90824]
[1777854528554,46.48,78400.9,22.9,0.00694,1e-05,0.9098]
[1777854532582,46.48,78419.99,22.9,0.00711,1e-05,0.92975]
[1777854537618,46.48,78427.17,22.9,0.00718,1e-05,0.93734]
[1777854542653,46.48,78422.78,22.9,0.00714,1e-05,0.93269]
[1777854547689,46.48,78413.97,22.9,0.00706,1e-05,0.92342]
[1777854552734,46.48,78409.97,22.9,0.00702,1e-05,0.91923]
[1777854557769,46.48,78388.77,22.9,0.00684,1e-05,0.89731]
[1777854562804,46.48,78386.68,22.9,0.00682,1e-05,0.89517]
[1777854567839,46.48,78385.2,22.9,0.00681,1e-05,0.89366]
[1777854572874,46.48,78386.02,22.9,0.0068,1e-05,0.89281]
[1777854577908,46.48,78381.69,22.9,0.00676,1e-05,0.8884]
[1777854582944,46.48,78376.12,22.9,0.00671,1e-05,0.88276]
[1777854587978,46.48,78376.35,22.9,0.00672,1e-05,0.88299]
[1777854593015,46.48,78373.47,22.9,0.00669,1e-05,0.88008]
[1777854598050,46.48,78357.36,22.9,0.00655,1e-05,0.86397]
[1777854601071,46.48,78345.08,22.9,0.00645,1e-05,0.85186]
[1777854606106,46.48,78344.62,22.9,0.00645,1e-05,0.85141]
[1777854611142,46.48,78346.1,22.9,0.00646,1e-05,0.85286]
[1777854616177,46.48,78332.48,22.9,0.00635,1e-05,0.83958]
[1777854622220,46.48,78326.25,22.9,0.0063,1e-05,0.83356]
[1777854628262,46.48,78326.05,22.9,0.0063,1e-05,0.83336]
[1777854633297,46.48,78326.53,22.9,0.00629,1e-05,0.83222]
[1777854638332,46.48,78331.66,22.9,0.00633,1e-05,0.83717]
[1777854641353,46.48,78347.91,22.9,0.00646,1e-05,0.853]
[1777854646388,46.48,78347.05,22.9,0.00646,1e-05,0.85216]
[1777854651423,46.48,78346.46,22.9,0.00645,1e-05,0.85158]
[1777854656458,46.48,78345.83,22.9,0.00645,1e-05,0.85096]
[1777854661495,46.48,78337.96,22.9,0.00638,1e-05,0.84328]
[1777854666527,46.48,78345.42,22.9,0.00644,1e-05,0.85056]
[1777854671563,46.48,78350.22,22.9,0.00648,1e-05,0.85527]
[1777854676597,46.48,78348.97,22.9,0.00647,1e-05,0.85404]
[1777854681633,46.48,78354.21,22.9,0.00652,1e-05,0.85921]
[1777854686668,46.48,78358.73,22.9,0.00655,1e-05,0.86368]
[1777854691703,46.48,78357.21,22.9,0.00653,1e-05,0.86053]
[1777854696740,46.48,78367.58,22.9,0.00662,1e-05,0.87084]
[1777854701778,46.48,78381.62,22.9,0.00674,1e-05,0.88496]
[1777854704800,46.48,78397.59,22.9,0.00688,1e-05,0.90126]
[1777854709835,46.48,78394.14,22.9,0.00685,1e-05,0.89772]
[1777854714870,46.48,78397.43,22.9,0.00687,1e-05,0.90109]
[1777854719905,46.48,78397.11,22.9,0.00687,1e-05,0.90077]
[1777854724940,46.48,78401.55,22.9,0.00691,1e-05,0.90534]
[1777854726954,46.48,78419.27,22.9,0.00707,1e-05,0.92378]
[1777854731989,46.48,78424.18,22.9,0.00711,1e-05,0.92894]
[1777854737029,46.48,78422.42,22.9,0.0071,1e-05,0.92709]
[1777854739043,46.48,78410.29,22.9,0.00699,1e-05,0.9144]
[1777854744077,46.48,78408.42,22.9,0.00697,1e-05,0.91245]
[1777854749113,46.48,78405.63,22.9,0.00695,1e-05,0.90956]
[1777854754210,46.48,78403.66,22.9,0.00692,1e-05,0.90581]
[1777854757169,46.48,78417.87,22.9,0.00704,1e-05,0.92058]
[1777854762204,46.48,78430.17,22.9,0.00715,1e-05,0.93353]
[1777854767239,46.48,78428.71,22.9,0.00714,1e-05,0.93198]
[1777854772274,46.48,78432.39,22.9,0.00717,1e-05,0.93588]
[1777854777309,46.48,78425.1,22.9,0.00711,1e-05,0.92817]
[1777854782344,46.48,78419.75,22.9,0.00706,1e-05,0.92255]
[1777854787381,46.48,78406.4,22.9,0.00694,1e-05,0.90864]
[1777854794435,46.48,78406.4,22.9,0.00694,1e-05,0.90864]
[1777854799471,46.48,78407.53,22.9,0.00695,1e-05,0.90981]
[1777854804506,46.48,78404.06,22.9,0.00692,1e-05,0.90622]
[1777854809541,46.48,78403.98,22.9,0.00692,1e-05,0.90614]
[1777854814575,46.48,78404.06,22.9,0.00691,1e-05,0.90451]
[1777854819611,46.48,78402.4,22.9,0.00689,1e-05,0.9028]
[1777854825652,46.48,78394.93,22.9,0.00683,1e-05,0.89513]
[1777854830687,46.48,78395.98,22.9,0.00684,1e-05,0.89621]
[1777854835722,46.48,78398.34,22.9,0.00686,1e-05,0.89862]
[1777854840758,46.48,78409.02,22.9,0.00695,1e-05,0.90964]
[1777854845793,46.48,78405.28,22.9,0.00692,1e-05,0.90577]
[1777854850828,46.48,78408.45,22.9,0.00695,1e-05,0.90905]
[1777854855863,46.48,78406.19,22.9,0.00693,1e-05,0.90671]
[1777854857877,46.48,78391.97,22.9,0.0068,1e-05,0.89211]
[1777854862912,46.48,78387.72,22.9,0.00676,1e-05,0.88778]
[1777854864926,46.48,78403.6,22.9,0.0069,1e-05,0.90403]
[1777854869960,46.48,78404.51,22.9,0.00691,1e-05,0.90497]
[1777854874995,46.48,78415.59,22.9,0.007,1e-05,0.91474]
[1777854880032,46.48,78417.32,22.9,0.00701,1e-05,0.91655]
[1777854885067,46.48,78420.46,22.9,0.00704,1e-05,0.91983]
[1777854890102,46.48,78421.14,22.9,0.00705,1e-05,0.92054]
[1777854895137,46.48,78416.57,22.9,0.00701,1e-05,0.91576]
[1777854900172,46.48,78415.09,22.9,0.00699,1e-05,0.91422]
[1777854902186,46.48,78402.67,22.9,0.00688,1e-05,0.90137]
[1777854908228,46.48,78398.95,22.9,0.00685,1e-05,0.89755]
[1777854913263,46.48,78399.27,22.9,0.00685,1e-05,0.89788]
[1777854918298,46.48,78403.2,22.9,0.00689,1e-05,0.90191]
[1777854923333,46.48,78402.66,22.9,0.00688,1e-05,0.90136]
[1777854928368,46.48,78402.42,22.9,0.00688,1e-05,0.90111]
[1777854933403,46.48,78406.26,22.9,0.0069,1e-05,0.90336]
[1777854938438,46.48,78400.49,22.9,0.00685,1e-05,0.89743]
[1777854943473,46.48,78404.3,22.9,0.00688,1e-05,0.90134]
[1777854948507,46.48,78404.37,22.9,0.00688,1e-05,0.90141]
[1777854953542,46.48,78406.64,22.9,0.0069,1e-05,0.90375]
[1777854958578,46.48,78401.74,22.9,0.00686,1e-05,0.89871]
[1777854963613,46.48,78391.82,22.9,0.00677,1e-05,0.88857]
[1777854968647,46.48,78392.53,22.9,0.00678,1e-05,0.88929]
[1777854973683,46.48,78393.31,22.9,0.00679,1e-05,0.89009]
[1777854977711,46.48,78406.34,22.9,0.0069,1e-05,0.90344]
[1777854982745,46.48,78406.08,22.9,0.0069,1e-05,0.90317]
[1777854984760,46.48,78420.27,22.9,0.00703,1e-05,0.9179]
[1777854989794,46.48,78419.94,22.9,0.00702,1e-05,0.91755]
[1777854994835,46.48,78399.84,22.9,0.00683,1e-05,0.89506]
[1777854999869,46.48,78391.75,22.9,0.00676,1e-05,0.88681]
[1777855004904,46.48,78392.48,22.9,0.00677,1e-05,0.88755]
[1777855009939,46.48,78391.27,22.9,0.00676,1e-05,0.88633]
[1777855014974,46.48,78393.52,22.9,0.00678,1e-05,0.88861]
[1777855020012,46.48,78393.62,22.9,0.00678,1e-05,0.88871]
[1777855025045,46.48,78391.83,22.9,0.00676,1e-05,0.88689]
[1777855029073,46.48,78379.53,22.9,0.00666,1e-05,0.87448]
[1777855034108,46.48,78367.1,22.9,0.00655,1e-05,0.86207]
[1777855039143,46.48,78367.5,22.9,0.00655,1e-05,0.86247]
[1777855044177,46.48,78367.2,22.9,0.00655,1e-05,0.86217]
[1777855049214,46.48,78367.72,22.9,0.00656,1e-05,0.86269]
[1777855051229,46.48,78357.0,22.9,0.00645,1e-05,0.85046]
[1777855055256,46.48,78342.69,22.9,0.00634,1e-05,0.83652]
[1777855060292,46.48,78344.38,22.9,0.00635,1e-05,0.83816]
[1777855065327,46.48,78344.91,22.9,0.00635,1e-05,0.83867]
[1777855070361,46.48,78341.12,22.9,0.00632,1e-05,0.835]
[1777855075397,46.48,78342.4,22.9,0.00633,1e-05,0.83624]
[1777855080432,46.48,78340.79,22.9,0.00632,1e-05,0.83468]
[1777855085467,46.48,78330.33,22.9,0.00624,1e-05,0.82463]
[1777855090502,46.48,78332.47,22.9,0.00625,1e-05,0.82668]
[1777855095537,46.48,78333.35,22.9,0.00626,1e-05,0.82752]
[1777855098558,46.48,78349.86,22.9,0.0064,1e-05,0.84348]
[1777855103593,46.48,78341.69,22.9,0.00633,1e-05,0.83555]
[1777855108628,46.48,78339.59,22.9,0.00631,1e-05,0.83352]
[1777855113663,46.48,78337.81,22.9,0.00628,1e-05,0.8302]
[1777855118698,46.48,78335.39,22.9,0.00626,1e-05,0.82787]
[1777855123733,46.48,78335.0,22.9,0.00626,1e-05,0.8275]
[1777855128768,46.48,78334.72,22.9,0.00626,1e-05,0.82723]
[1777855133827,46.48,78334.47,22.9,0.00626,1e-05,0.82699]
[1777855138862,46.48,78336.07,22.9,0.00627,1e-05,0.82852]
[1777855145911,46.48,78335.72,22.9,0.00627,1e-05,0.82819]
[1777855150946,46.48,78332.14,22.9,0.00624,1e-05,0.82476]
[1777855155981,46.48,78332.98,22.9,0.00625,1e-05,0.82556]
[1777855162023,46.48,78337.73,22.9,0.00628,1e-05,0.83012]
[1777855167058,46.48,78349.47,22.9,0.00638,1e-05,0.84147]
[1777855172093,46.48,78353.32,22.9,0.0064,1e-05,0.84359]
[1777855177128,46.48,78353.22,22.9,0.0064,1e-05,0.8435]
[1777855182163,46.48,78352.23,22.9,0.00639,1e-05,0.84253]
[1777855187199,46.48,78347.07,22.9,0.00635,1e-05,0.83752]
[1777855189213,46.48,78332.79,22.9,0.00623,1e-05,0.82378]
[1777855194248,46.48,78322.81,22.9,0.00615,1e-05,0.81429]
[1777855199282,46.48,78323.59,22.9,0.00616,1e-05,0.81502]
[1777855204318,46.48,78324.25,22.9,0.00616,1e-05,0.81565]
[1777855209354,46.48,78330.96,22.9,0.00622,1e-05,0.82203]
[1777855214388,46.48,78333.97,22.9,0.00624,1e-05,0.82491]
[1777855217409,46.48,78347.87,22.9,0.00635,1e-05,0.8383]
[1777855220430,46.48,78360.96,22.9,0.00646,1e-05,0.85107]
[1777855225465,46.48,78362.72,22.9,0.00648,1e-05,0.8528]
[1777855230500,46.48,78356.0,22.9,0.00642,1e-05,0.84621]
[1777855235535,46.48,78350.55,22.9,0.00636,1e-05,0.83927]
[1777855240569,46.48,78357.22,22.9,0.00642,1e-05,0.84577]
[1777855245605,46.48,78355.88,22.9,0.00641,1e-05,0.84446]
[1777855250640,46.48,78359.09,22.9,0.00644,1e-05,0.8476]
[1777855255675,46.48,78357.0,22.9,0.00642,1e-05,0.84555]
[1777855260710,46.48,78357.7,22.9,0.00642,1e-05,0.84624]
[1777855265745,46.48,78352.85,22.9,0.00638,1e-05,0.84151]
[1777855270780,46.48,78353.41,22.9,0.00639,1e-05,0.84205]
[1777855275815,46.48,78351.93,22.9,0.00638,1e-05,0.84061]
[1777855280850,46.48,78351.47,22.9,0.00637,1e-05,0.84017]
[1777855285884,46.48,78350.78,22.9,0.00637,1e-05,0.8395]
[1777855290920,46.48,78351.68,22.9,0.00637,1e-05,0.84037]
[1777855295955,46.48,78350.15,22.9,0.00635,1e-05,0.83726]
[1777855300990,46.48,78351.15,22.9,0.00636,1e-05,0.83823]
[1777855306027,46.48,78350.71,22.9,0.00635,1e-05,0.8378]
[1777855311062,46.48,78351.49,22.9,0.00636,1e-05,0.83856]
[1777855316097,46.48,78351.95,22.9,0.00636,1e-05,0.83901]
[1777855321132,46.48,78351.37,22.9,0.00636,1e-05,0.83844]
[1777855326167,46.48,78358.96,22.9,0.00642,1e-05,0.84584]
[1777855328181,46.48,78371.37,22.9,0.00653,1e-05,0.85804]
[1777855333216,46.48,78362.5,22.9,0.00645,1e-05,0.8493]
[1777855338251,46.48,78362.36,22.9,0.00645,1e-05,0.84916]
[1777855343286,46.48,78356.31,22.9,0.0064,1e-05,0.84325]
[1777855348321,46.48,78359.66,22.9,0.00643,1e-05,0.84652]
[1777855353355,46.48,78362.57,22.9,0.00644,1e-05,0.84773]
[1777855358390,46.48,78361.68,22.9,0.00643,1e-05,0.84686]
[1777855363426,46.48,78362.76,22.9,0.00644,1e-05,0.84792]
[1777855368461,46.48,78366.36,22.9,0.00647,1e-05,0.85145]
[1777855373496,46.48,78365.88,22.9,0.00647,1e-05,0.85098]
[1777855378531,46.48,78365.4,22.9,0.00646,1e-05,0.85051]
[1777855383567,46.48,78365.53,22.9,0.00646,1e-05,0.85063]
[1777855388602,46.48,78368.15,22.9,0.00649,1e-05,0.85321]
[1777855393637,46.48,78370.68,22.9,0.00651,1e-05,0.8557]
[1777855398672,46.48,78375.59,22.9,0.00655,1e-05,0.86056]
[1777855403707,46.48,78374.33,22.9,0.00654,1e-05,0.85931]
[1777855408742,46.48,78376.63,22.9,0.00656,1e-05,0.86159]
[1777855413777,46.48,78376.78,22.9,0.00655,1e-05,0.86009]
[1777855418812,46.48,78377.02,22.9,0.00655,1e-05,0.86032]
[1777855423847,46.48,78371.18,22.9,0.0065,1e-05,0.85455]
[1777855428882,46.48,78373.19,22.9,0.00652,1e-05,0.85653]
[1777855433917,46.48,78372.77,22.9,0.00651,1e-05,0.85612]
[1777855438953,46.48,78371.98,22.9,0.00651,1e-05,0.85534]
[1777855443988,46.48,78361.06,22.9,0.00642,1e-05,0.84462]
[1777855449023,46.48,78362.19,22.9,0.00642,1e-05,0.84572]
[1777855454058,46.48,78361.66,22.9,0.00642,1e-05,0.8452]
[1777855459093,46.48,78370.49,22.9,0.00649,1e-05,0.85387]
[1777855464128,46.48,78374.25,22.9,0.00653,1e-05,0.85758]
[1777855469163,46.48,78383.0,22.9,0.0066,1e-05,0.86627]
[1777855474198,46.48,78381.4,22.9,0.00657,1e-05,0.86302]
[1777855480240,46.48,78382.15,22.9,0.00658,1e-05,0.86376]
[1777855485289,46.48,78386.17,22.9,0.00661,1e-05,0.86777]
[1777855490324,46.48,78389.58,22.9,0.00664,1e-05,0.87118]
[1777855495359,46.48,78391.93,22.9,0.00666,1e-05,0.87354]
[1777855500394,46.48,78383.87,22.9,0.00659,1e-05,0.86547]
[1777855501401,46.48,78398.72,22.9,0.00672,1e-05,0.88038]
[1777855506437,46.48,78395.82,22.9,0.0067,1e-05,0.87745]
[1777855510463,46.48,78408.71,22.9,0.00681,1e-05,0.89053]
[1777855515499,46.48,78404.15,22.9,0.00677,1e-05,0.88589]
[1777855520534,46.48,78408.21,22.9,0.0068,1e-05,0.89002]
[1777855525570,46.48,78409.33,22.9,0.00681,1e-05,0.89116]
[1777855530604,46.48,78413.28,22.9,0.00685,1e-05,0.89521]
[1777855535639,46.48,78417.63,22.9,0.00687,1e-05,0.89796]
[1777855539667,46.48,78433.98,22.9,0.00702,1e-05,0.9149]
[1777855544702,46.48,78433.75,22.9,0.00702,1e-05,0.91466]
[1777855549736,46.48,78427.05,22.9,0.00696,1e-05,0.90769]
[1777855554772,46.48,78432.18,22.9,0.007,1e-05,0.91302]
[1777855559807,46.48,78434.02,22.9,0.00702,1e-05,0.91494]
[1777855564842,46.48,78434.37,22.9,0.00702,1e-05,0.91531]
[1777855569877,46.48,78434.57,22.9,0.00702,1e-05,0.91552]
[1777855575919,46.48,78436.35,22.9,0.00704,1e-05,0.91738]
[1777855580954,46.48,78436.92,22.9,0.00705,1e-05,0.91797]
[1777855585989,46.48,78446.04,22.9,0.00713,1e-05,0.92756]
[1777855589015,46.48,78459.76,22.9,0.00725,1e-05,0.94214]
[1777855594050,46.48,78463.63,22.9,0.00728,1e-05,0.94451]
[1777855599086,46.48,78464.45,22.9,0.00728,1e-05,0.94539]
[1777855604128,46.48,78445.9,22.9,0.00711,1e-05,0.92566]
[1777855608156,46.48,78430.68,22.9,0.00698,1e-05,0.90973]
[1777855613190,46.48,78422.32,22.9,0.0069,1e-05,0.90108]
[1777855618226,46.48,78428.3,22.9,0.00696,1e-05,0.90726]
[1777855623261,46.48,78428.44,22.9,0.00696,1e-05,0.90741]
[1777855628296,46.48,78423.68,22.9,0.00691,1e-05,0.90248]
[1777855633331,46.48,78413.55,22.9,0.00683,1e-05,0.89207]
[1777855638365,46.48,78413.54,22.9,0.00683,1e-05,0.89206]
[1777855643401,46.48,78408.31,22.9,0.00678,1e-05,0.88673]
[1777855648438,46.48,78406.43,22.9,0.00676,1e-05,0.88482]
[1777855653473,46.48,78408.47,22.9,0.00677,1e-05,0.8852]
[1777855658507,46.48,78411.06,22.9,0.00679,1e-05,0.88783]
[1777855663542,46.48,78405.22,22.9,0.00674,1e-05,0.8819]
[1777855668578,46.48,78405.24,22.9,0.00674,1e-05,0.88192]
[1777855673613,46.48,78407.61,22.9,0.00676,1e-05,0.88432]
[1777855678648,46.48,78411.85,22.9,0.0068,1e-05,0.88864]
[1777855683683,46.48,78411.41,22.9,0.00679,1e-05,0.88819]
[1777855688718,46.48,78411.04,22.9,0.00679,1e-05,0.88781]
[1777855693753,46.48,78410.94,22.9,0.00679,1e-05,0.88771]
[1777855698788,46.48,78411.41,22.9,0.00679,1e-05,0.88819]
[1777855703828,46.48,78414.76,22.9,0.00682,1e-05,0.89161]
[1777855705840,46.48,78427.38,22.9,0.00693,1e-05,0.90459]
[1777855710875,46.48,78436.12,22.9,0.00701,1e-05,0.91367]
[1777855715910,46.48,78441.06,22.9,0.00704,1e-05,0.91709]
[1777855720945,46.48,78457.43,22.9,0.00719,1e-05,0.93436]
[1777855722959,46.48,78472.16,22.9,0.00733,1e-05,0.95012]
[1777855727994,46.48,78473.44,22.9,0.00734,1e-05,0.9515]
[1777855733028,46.48,78474.85,22.9,0.00735,1e-05,0.95303]
[1777855738063,46.48,78476.97,22.9,0.00737,1e-05,0.95532]
[1777855743098,46.48,78475.31,22.9,0.00736,1e-05,0.95352]
[1777855748134,46.48,78472.91,22.9,0.00734,1e-05,0.95093]
[1777855753169,46.48,78473.47,22.9,0.00734,1e-05,0.95154]
[1777855758204,46.48,78474.66,22.9,0.00735,1e-05,0.95282]
[1777855763239,46.48,78470.43,22.9,0.00731,1e-05,0.94826]
[1777855768273,46.48,78473.37,22.9,0.00734,1e-05,0.95143]
[1777855773309,46.48,78474.2,22.9,0.00733,1e-05,0.95054]
[1777855778344,46.48,78474.93,22.9,0.00734,1e-05,0.95133]
[1777855783379,46.48,78474.65,22.9,0.00734,1e-05,0.95102]
[1777855788414,46.48,78474.81,22.9,0.00734,1e-05,0.9512]
[1777855793452,46.48,78462.33,22.9,0.00722,1e-05,0.93781]
[1777855798487,46.48,78460.98,22.9,0.00721,1e-05,0.93637]
[1777855803522,46.48,78460.11,22.9,0.0072,1e-05,0.93545]
[1777855805535,46.48,78446.74,22.9,0.00708,1e-05,0.92131]
[1777855811577,46.48,78447.95,22.9,0.00709,1e-05,0.92258]
[1777855816613,46.48,78450.27,22.9,0.00711,1e-05,0.92502]
[1777855821648,46.48,78449.54,22.9,0.00711,1e-05,0.92425]
[1777855826683,46.48,78450.13,22.9,0.00711,1e-05,0.92487]
[1777855831718,46.48,78452.21,22.9,0.00712,1e-05,0.92532]
[1777855836753,46.48,78448.24,22.9,0.00708,1e-05,0.92114]
[1777855841788,46.48,78451.73,22.9,0.00711,1e-05,0.92481]
[1777855846825,46.48,78455.76,22.9,0.00715,1e-05,0.92907]
[1777855851860,46.48,78454.04,22.9,0.00714,1e-05,0.92725]
[1777855856895,46.48,78455.03,22.9,0.00714,1e-05,0.9283]
[1777855861930,46.48,78456.57,22.9,0.00716,1e-05,0.92993]
[1777855866965,46.48,78450.46,22.9,0.0071,1e-05,0.92347]
[1777855871999,46.48,78448.58,22.9,0.00709,1e-05,0.92149]
[1777855877035,46.48,78446.92,22.9,0.00707,1e-05,0.91975]
[1777855882070,46.48,78444.65,22.9,0.00705,1e-05,0.91737]
[1777855887254,46.48,78444.61,22.9,0.00705,1e-05,0.91733]
[1777855890125,46.48,78430.36,22.9,0.00692,1e-05,0.90251]
[1777855892141,46.48,78418.03,22.9,0.0068,1e-05,0.88814]
[1777855897176,46.48,78413.72,22.9,0.00676,1e-05,0.88375]
[1777855902210,46.48,78409.06,22.9,0.00672,1e-05,0.87903]
[1777855907246,46.48,78409.14,22.9,0.00672,1e-05,0.87911]
[1777855912282,46.48,78409.31,22.9,0.00673,1e-05,0.87928]
[1777855917316,46.48,78408.93,22.9,0.00672,1e-05,0.8789]
[1777855922351,46.48,78398.87,22.9,0.00664,1e-05,0.86877]
[1777855927387,46.48,78394.97,22.9,0.0066,1e-05,0.86488]
[1777855932422,46.48,78397.84,22.9,0.00663,1e-05,0.86774]
[1777855937457,46.48,78397.74,22.9,0.00663,1e-05,0.86764]
[1777855943499,46.48,78398.32,22.9,0.00663,1e-05,0.86822]
[1777855948534,46.48,78400.13,22.9,0.00665,1e-05,0.87004]
[1777855953569,46.48,78400.38,22.9,0.00664,1e-05,0.86861]
[1777855958604,46.48,78400.17,22.9,0.00663,1e-05,0.8684]
[1777855963638,46.48,78398.37,22.9,0.00662,1e-05,0.8666]
[1777855968675,46.48,78398.56,22.9,0.00662,1e-05,0.86679]
[1777855973709,46.48,78399.78,22.9,0.00663,1e-05,0.86801]
[1777855978744,46.48,78400.11,22.9,0.00663,1e-05,0.86834]
[1777855983778,46.48,78391.26,22.9,0.00656,1e-05,0.85952]
[1777855989820,46.48,78392.67,22.9,0.00657,1e-05,0.86092]
[1777855994856,46.48,78393.82,22.9,0.00658,1e-05,0.86206]
[1777856000898,46.48,78394.14,22.9,0.00658,1e-05,0.86238]
[1777856005934,46.48,78398.94,22.9,0.00662,1e-05,0.86717]
[1777856010970,46.48,78399.26,22.9,0.00663,1e-05,0.86749]
[1777856016006,46.48,78405.72,22.9,0.00667,1e-05,0.87229]
[1777856021041,46.48,78409.22,22.9,0.0067,1e-05,0.87581]
[1777856026076,46.48,78409.23,22.9,0.0067,1e-05,0.87582]
[1777856031111,46.48,78409.92,22.9,0.00671,1e-05,0.87652]
[1777856036145,46.48,78413.6,22.9,0.00674,1e-05,0.88024]
[1777856041181,46.48,78416.12,22.9,0.00676,1e-05,0.8828]
[1777856046217,46.48,78414.29,22.9,0.00674,1e-05,0.88094]
[1777856051253,46.48,78415.99,22.9,0.00676,1e-05,0.88266]
[1777856056287,46.48,78416.3,22.9,0.00676,1e-05,0.88298]
[1777856061323,46.48,78415.92,22.9,0.00676,1e-05,0.88259]
[1777856066358,46.48,78414.54,22.9,0.00675,1e-05,0.88119]
[1777856071393,46.48,78415.32,22.9,0.00674,1e-05,0.88029]
[1777856076427,46.48,78415.33,22.9,0.00674,1e-05,0.8803]
[1777856081463,46.48,78416.6,22.9,0.00675,1e-05,0.88159]
[1777856086498,46.48,78417.86,22.9,0.00676,1e-05,0.88287]
[1777856091533,46.48,78418.81,22.9,0.00677,1e-05,0.88383]
[1777856096570,46.48,78420.59,22.9,0.00679,1e-05,0.88564]
[1777856101605,46.48,78426.33,22.9,0.00684,1e-05,0.8915]
[1777856106641,46.48,78421.82,22.9,0.0068,1e-05,0.8869]
[1777856111676,46.48,78432.96,22.9,0.00689,1e-05,0.89831]
[1777856116710,46.48,78432.98,22.9,0.00689,1e-05,0.89833]
[1777856121746,46.48,78432.93,22.9,0.00689,1e-05,0.89828]
[1777856126781,46.48,78436.03,22.9,0.00692,1e-05,0.90148]
[1777856131817,46.48,78437.23,22.9,0.00692,1e-05,0.901]
[1777856137860,46.48,78437.34,22.9,0.00692,1e-05,0.90111]
[1777856140881,46.48,78449.37,22.9,0.00703,1e-05,0.91361]
[1777856145916,46.48,78446.95,22.9,0.00701,1e-05,0.91108]
[1777856150951,46.48,78450.66,22.9,0.00704,1e-05,0.91496]
[1777856155986,46.48,78452.89,22.9,0.00706,1e-05,0.91729]
[1777856161024,46.48,78453.96,22.9,0.00707,1e-05,0.91841]
[1777856166060,46.48,78462.12,22.9,0.00714,1e-05,0.92701]
[1777856171095,46.48,78464.71,22.9,0.00717,1e-05,0.92975]
[1777856176130,46.48,78468.12,22.9,0.0072,1e-05,0.93337]
[1777856181165,46.48,78468.65,22.9,0.0072,1e-05,0.93394]
[1777856186200,46.48,78481.52,22.9,0.00732,1e-05,0.94771]
[1777856191235,46.48,78489.09,22.9,0.00738,1e-05,0.9541]
[1777856196269,46.48,78490.83,22.9,0.0074,1e-05,0.95598]
[1777856200298,46.48,78506.29,22.9,0.00754,1e-05,0.97288]
[1777856205333,46.48,78511.1,22.9,0.00759,1e-05,0.97819]
[1777856209363,46.48,78528.19,22.9,0.00776,1e-05,0.99723]
[1777856213391,46.48,78514.03,22.9,0.00762,1e-05,0.98143]
[1777856218425,46.48,78508.05,22.9,0.00756,1e-05,0.97482]
[1777856223462,46.48,78506.34,22.9,0.00754,1e-05,0.97293]
[1777856228497,46.48,78505.39,22.9,0.00753,1e-05,0.97189]
[1777856233532,46.48,78500.54,22.9,0.00749,1e-05,0.96657]
[1777856238567,46.48,78499.71,22.9,0.00748,1e-05,0.96566]
[1777856243602,46.48,78500.39,22.9,0.00749,1e-05,0.9664]
[1777856248637,46.48,78498.7,22.9,0.00747,1e-05,0.96455]
[1777856253671,46.48,78498.56,22.9,0.00746,1e-05,0.96259]
[1777856258707,46.48,78515.46,22.9,0.00762,1e-05,0.98118]
[1777856263743,46.48,78519.87,22.9,0.00766,1e-05,0.98608]
[1777856268778,46.48,78531.04,22.9,0.00777,1e-05,0.99858]
[1777856273813,46.48,78527.25,22.9,0.00773,1e-05,0.99432]
[1777856278848,46.48,78526.46,22.9,0.00772,1e-05,0.99344]
[1777856283893,46.48,78531.44,22.9,0.00777,1e-05,0.99903]
[1777856289935,46.48,78534.67,22.9,0.00781,1e-05,1.00267]
[1777856293963,46.48,78547.16,22.9,0.00793,1e-05,1.01685]
[1777856298998,46.48,78545.51,22.9,0.00791,1e-05,1.01496]
[1777856304034,46.48,78547.58,22.9,0.00793,1e-05,1.01733]
[1777856309070,46.48,78548.62,22.9,0.00794,1e-05,1.01851]
[1777856314104,46.48,78543.9,22.9,0.00788,1e-05,1.01126]
[1777856319140,46.48,78545.55,22.9,0.0079,1e-05,1.01313]
[1777856324176,46.48,78549.2,22.9,0.00794,1e-05,1.0173]
[1777856329210,46.48,78549.75,22.9,0.00794,1e-05,1.01792]
[1777856334244,46.48,78548.81,22.9,0.00793,1e-05,1.01685]
[1777856339280,46.48,78550.75,22.9,0.00795,1e-05,1.01907]
[1777856344316,46.48,78549.86,22.9,0.00794,1e-05,1.01805]
[1777856349350,46.48,78541.19,22.9,0.00786,1e-05,1.00818]
[1777856354385,46.48,78540.6,22.9,0.00785,1e-05,1.00751]
[1777856359420,46.48,78536.56,22.9,0.00781,1e-05,1.00294]
[1777856364455,46.48,78541.18,22.9,0.00786,1e-05,1.00817]
[1777856369490,46.48,78539.93,22.9,0.00784,1e-05,1.00675]
[1777856374525,46.48,78542.08,22.9,0.00785,1e-05,1.00732]
[1777856379563,46.48,78539.64,22.9,0.00783,1e-05,1.00456]
[1777856384598,46.48,78540.48,22.9,0.00783,1e-05,1.00551]
[1777856389633,46.48,78535.01,22.9,0.00778,1e-05,0.99933]
[1777856394668,46.48,78539.24,22.9,0.00782,1e-05,1.0041]
[1777856399703,46.48,78539.45,22.9,0.00782,1e-05,1.00434]
[1777856404737,46.48,78542.69,22.9,0.00786,1e-05,1.00801]
[1777856409773,46.48,78546.49,22.9,0.00789,1e-05,1.01233]
[1777856414809,46.48,78548.84,22.9,0.00792,1e-05,1.015]
[1777856419852,46.48,78550.34,22.9,0.00793,1e-05,1.01672]
[1777856425895,46.48,78547.65,22.9,0.00791,1e-05,1.01365]
[1777856430930,46.48,78547.37,22.9,0.0079,1e-05,1.01333]
[1777856434975,46.48,78565.18,22.9,0.00807,1e-05,1.03188]
[1777856439998,46.48,78560.21,22.9,0.00802,1e-05,1.02614]
[1777856444026,46.48,78543.24,22.9,0.00785,1e-05,1.00676]
[1777856449061,46.48,78544.8,22.9,0.00786,1e-05,1.00853]
[1777856453455,46.48,78530.24,22.9,0.00772,1e-05,0.99212]
[1777856454096,46.48,78514.62,22.9,0.00757,1e-05,0.97476]
[1777856459131,46.48,78512.94,22.9,0.00755,1e-05,0.97291]
[1777856463159,46.48,78494.62,22.9,0.00738,1e-05,0.9529]
[1777856468194,46.48,78493.14,22.9,0.00736,1e-05,0.9513]
[1777856473205,46.48,78486.61,22.9,0.0073,1e-05,0.94426]
[1777856478264,46.48,78477.94,22.9,0.00722,1e-05,0.93498]
[1777856483299,46.48,78481.17,22.9,0.00725,1e-05,0.93843]
[1777856488334,46.48,78481.01,22.9,0.00725,1e-05,0.93826]
[1777856493368,46.48,78485.5,22.9,0.00728,1e-05,0.94128]
[1777856498404,46.48,78487.46,22.9,0.0073,1e-05,0.94339]
[1777856503440,46.48,78483.62,22.9,0.00726,1e-05,0.93927]
[1777856508476,46.48,78486.2,22.9,0.00729,1e-05,0.94204]
[1777856513510,46.48,78486.44,22.9,0.00729,1e-05,0.94229]
[1777856517540,46.48,78461.9,22.9,0.00706,1e-05,0.91626]
[1777856520561,46.48,78447.24,22.9,0.00693,1e-05,0.90099]
[1777856525595,46.48,78437.22,22.9,0.00684,1e-05,0.89068]
[1777856530631,46.48,78446.17,22.9,0.00692,1e-05,0.89989]
[1777856535666,46.48,78445.58,22.9,0.00692,1e-05,0.89928]
[1777856539700,46.48,78458.9,22.9,0.00704,1e-05,0.91312]
[1777856544735,46.48,78463.16,22.9,0.00707,1e-05,0.91758]
[1777856549769,46.48,78447.97,22.9,0.00694,1e-05,0.90175]
[1777856554805,46.48,78444.08,22.9,0.00689,1e-05,0.89601]
[1777856559846,46.48,78441.68,22.9,0.00687,1e-05,0.89354]
[1777856564881,46.48,78439.3,22.9,0.00685,1e-05,0.8911]
[1777856569916,46.48,78442.67,22.9,0.00688,1e-05,0.89456]
[1777856574950,46.48,78446.53,22.9,0.00691,1e-05,0.89853]
[1777856579985,46.48,78438.28,22.9,0.00684,1e-05,0.89005]
[1777856585022,46.48,78423.11,22.9,0.00671,1e-05,0.87463]
[1777856589050,46.48,78411.43,22.9,0.00661,1e-05,0.86291]
[1777856594085,46.48,78415.74,22.9,0.00664,1e-05,0.86722]
[1777856599121,46.48,78419.96,22.9,0.00668,1e-05,0.87146]
[1777856604156,46.48,78418.33,22.9,0.00667,1e-05,0.86982]
[1777856609191,46.48,78415.83,22.9,0.00664,1e-05,0.86731]
[1777856614226,46.48,78420.0,22.9,0.00667,1e-05,0.86981]
[1777856619262,46.48,78435.36,22.9,0.0068,1e-05,0.88536]
[1777856624296,46.48,78438.72,22.9,0.00683,1e-05,0.88879]
[1777856629332,46.48,78441.27,22.9,0.00685,1e-05,0.8914]
[1777856634367,46.48,78441.54,22.9,0.00685,1e-05,0.89168]
[1777856639402,46.48,78440.31,22.9,0.00684,1e-05,0.89042]
[1777856644437,46.48,78443.03,22.9,0.00687,1e-05,0.89321]
[1777856649471,46.48,78444.6,22.9,0.00688,1e-05,0.89482]
[1777856654507,46.48,78452.68,22.9,0.00695,1e-05,0.90317]
[1777856659542,46.48,78451.77,22.9,0.00695,1e-05,0.90222]
[1777856664577,46.48,78462.54,22.9,0.00704,1e-05,0.91344]
[1777856669612,46.48,78458.67,22.9,0.00701,1e-05,0.90939]
[1777856674647,46.48,78456.09,22.9,0.00697,1e-05,0.90497]
[1777856679683,46.48,78451.85,22.9,0.00693,1e-05,0.90058]
[1777856681698,46.48,78437.06,22.9,0.0068,1e-05,0.88538]
[1777856686731,46.48,78428.18,22.9,0.00672,1e-05,0.87637]
[1777856691767,46.48,78425.97,22.9,0.00671,1e-05,0.87413]
[1777856696802,46.48,78423.5,22.9,0.00668,1e-05,0.87164]
[1777856701837,46.48,78421.54,22.9,0.00667,1e-05,0.86967]
[1777856706874,46.48,78421.82,22.9,0.00667,1e-05,0.86995]
[1777856711908,46.48,78411.66,22.9,0.00658,1e-05,0.85979]
[1777856716944,46.48,78412.22,22.9,0.00659,1e-05,0.86035]
[1777856721979,46.48,78412.65,22.9,0.00659,1e-05,0.86078]
[1777856727014,46.48,78421.97,22.9,0.00667,1e-05,0.8701]
[1777856732049,46.48,78426.82,22.9,0.0067,1e-05,0.8733]
[1777856737085,46.48,78425.4,22.9,0.00669,1e-05,0.87187]
[1777856742120,46.48,78434.02,22.9,0.00676,1e-05,0.88059]
[1777856747155,46.48,78438.04,22.9,0.0068,1e-05,0.88468]
[1777856752192,46.48,78443.48,22.9,0.00685,1e-05,0.89024]
[1777856757228,46.48,78446.88,22.9,0.00688,1e-05,0.89373]
[1777856762263,46.48,78448.53,22.9,0.00689,1e-05,0.89542]
[1777856767298,46.48,78448.03,22.9,0.00689,1e-05,0.89491]
[1777856772333,46.48,78448.65,22.9,0.00689,1e-05,0.89555]
[1777856777368,46.48,78446.31,22.9,0.00687,1e-05,0.89314]
[1777856782403,46.48,78444.57,22.9,0.00686,1e-05,0.89135]
[1777856787439,46.48,78453.88,22.9,0.00694,1e-05,0.90095]
[1777856793486,46.48,78456.29,22.9,0.00695,1e-05,0.90171]
[1777856798521,46.48,78458.4,22.9,0.00697,1e-05,0.9039]
[1777856803555,46.48,78459.1,22.9,0.00697,1e-05,0.90463]
[1777856808591,46.48,78458.71,22.9,0.00697,1e-05,0.90422]
[1777856813626,46.48,78448.23,22.9,0.00688,1e-05,0.89339]
[1777856818661,46.48,78446.19,22.9,0.00686,1e-05,0.8913]
[1777856823696,46.48,78436.63,22.9,0.00677,1e-05,0.88153]
[1777856828731,46.48,78436.58,22.9,0.00677,1e-05,0.88148]
[1777856833766,46.48,78438.57,22.9,0.00679,1e-05,0.88351]
[1777856838801,46.48,78438.43,22.9,0.00679,1e-05,0.88337]
[1777856843836,46.48,78436.06,22.9,0.00677,1e-05,0.88095]
[1777856848871,46.48,78428.86,22.9,0.00671,1e-05,0.87366]
[1777856853913,46.48,78434.37,22.9,0.00674,1e-05,0.87754]
[1777856859955,46.48,78435.66,22.9,0.00675,1e-05,0.87885]
[1777856865997,46.48,78435.93,22.9,0.00675,1e-05,0.87912]
[1777856868011,46.48,78450.87,22.9,0.00689,1e-05,0.89439]
[1777856873045,46.48,78451.44,22.9,0.00689,1e-05,0.89497]
[1777856878081,46.48,78452.96,22.9,0.0069,1e-05,0.89654]
[1777856883116,46.48,78454.62,22.9,0.00692,1e-05,0.89825]
[1777856888151,46.48,78455.66,22.9,0.00693,1e-05,0.89933]
[1777856893186,46.48,78456.43,22.9,0.00694,1e-05,0.90012]
[1777856898220,46.48,78447.68,22.9,0.00686,1e-05,0.89111]
[1777856903256,46.48,78454.78,22.9,0.00692,1e-05,0.89842]
[1777856908291,46.48,78455.48,22.9,0.00693,1e-05,0.89914]
[1777856913326,46.48,78455.3,22.9,0.00691,1e-05,0.89723]
[1777856918360,46.48,78454.07,22.9,0.0069,1e-05,0.89596]
[1777856923396,46.48,78459.72,22.9,0.00695,1e-05,0.9018]
[1777856928431,46.48,78461.07,22.9,0.00696,1e-05,0.9032]
[1777856933466,46.48,78463.24,22.9,0.00698,1e-05,0.90545]
[1777856938501,46.48,78463.93,22.9,0.00699,1e-05,0.90617]
[1777856943536,46.48,78462.76,22.9,0.00698,1e-05,0.90495]
[1777856949578,46.48,78462.01,22.9,0.00697,1e-05,0.90417]
[1777856954612,46.48,78461.91,22.9,0.00697,1e-05,0.90407]
[1777856959652,46.48,78462.4,22.9,0.00698,1e-05,0.90458]
[1777856964688,46.48,78466.68,22.9,0.00701,1e-05,0.90904]
[1777856969723,46.48,78466.84,22.9,0.00702,1e-05,0.9092]
[1777856975765,46.48,78463.98,22.9,0.00698,1e-05,0.90448]
[1777856980800,46.48,78464.28,22.9,0.00698,1e-05,0.90479]
[1777856988856,46.48,78464.42,22.9,0.00698,1e-05,0.90494]
[1777856993891,46.48,78470.85,22.9,0.00704,1e-05,0.91165]
[1777856998925,46.48,78463.17,22.9,0.00697,1e-05,0.90364]
[1777857003961,46.48,78457.02,22.9,0.00691,1e-05,0.89727]
[1777857006982,46.48,78442.65,22.9,0.00679,1e-05,0.88254]
[1777857012017,46.48,78433.11,22.9,0.0067,1e-05,0.87287]
[1777857017052,46.48,78432.4,22.9,0.0067,1e-05,0.87215]
[1777857022087,46.48,78432.17,22.9,0.0067,1e-05,0.87192]
[1777857027122,46.48,78434.48,22.9,0.00672,1e-05,0.87425]
[1777857031149,46.48,78423.42,22.9,0.00661,1e-05,0.86146]
[1777857036185,46.48,78421.34,22.9,0.00659,1e-05,0.85938]
[1777857041220,46.48,78425.56,22.9,0.00663,1e-05,0.8636]
[1777857047262,46.48,78424.57,22.9,0.00662,1e-05,0.86261]
[1777857052296,46.48,78418.92,22.9,0.00657,1e-05,0.85698]
[1777857057332,46.48,78409.09,22.9,0.00649,1e-05,0.84725]
[1777857062367,46.48,78406.68,22.9,0.00647,1e-05,0.84488]
[1777857067403,46.48,78406.86,22.9,0.00647,1e-05,0.84506]
[1777857072559,46.48,78407.22,22.9,0.00647,1e-05,0.84541]
[1777857078480,46.48,78413.16,22.9,0.00652,1e-05,0.85127]
[1777857081679,46.48,78428.22,22.9,0.00665,1e-05,0.86626]
[1777857087543,46.48,78423.45,22.9,0.00661,1e-05,0.86149]
[1777857092578,46.48,78423.83,22.9,0.0066,1e-05,0.86019]
[1777857097616,46.48,78424.09,22.9,0.0066,1e-05,0.86045]
[1777857102652,46.48,78413.28,22.9,0.00651,1e-05,0.84972]
[1777857107687,46.48,78414.16,22.9,0.00652,1e-05,0.85059]
[1777857112722,46.48,78414.11,22.9,0.00652,1e-05,0.85054]
[1777857117757,46.48,78420.49,22.9,0.00657,1e-05,0.85686]
[1777857122795,46.48,78419.83,22.9,0.00657,1e-05,0.85621]
[1777857127833,46.48,78420.04,22.9,0.00657,1e-05,0.85642]
[1777857132868,46.48,78421.1,22.9,0.00658,1e-05,0.85747]
[1777857137903,46.48,78417.55,22.9,0.00655,1e-05,0.85395]
[1777857142939,46.48,78420.67,22.9,0.00657,1e-05,0.85704]
[1777857147973,46.48,78412.98,22.9,0.00651,1e-05,0.84943]
[1777857153008,46.48,78413.02,22.9,0.00649,1e-05,0.8478]
[1777857158044,46.48,78408.22,22.9,0.00645,1e-05,0.84308]
[1777857163080,46.48,78407.99,22.9,0.00645,1e-05,0.84286]
[1777857168115,46.48,78409.58,22.9,0.00647,1e-05,0.84442]
[1777857173150,46.48,78408.98,22.9,0.00646,1e-05,0.84383]
[1777857178185,46.48,78409.63,22.9,0.00647,1e-05,0.84447]
[1777857183220,46.48,78414.38,22.9,0.00651,1e-05,0.84914]
[1777857188255,46.48,78413.28,22.9,0.0065,1e-05,0.84806]
[1777857193291,46.48,78414.11,22.9,0.0065,1e-05,0.84888]
[1777857198326,46.48,78420.66,22.9,0.00656,1e-05,0.85536]
[1777857203361,46.48,78418.96,22.9,0.00655,1e-05,0.85367]
[1777857208397,46.48,78423.2,22.9,0.00658,1e-05,0.85788]
[1777857213432,46.48,78436.46,22.9,0.00668,1e-05,0.86947]
[1777857218469,46.48,78448.09,22.9,0.00678,1e-05,0.88124]
[1777857223503,46.48,78454.46,22.9,0.00684,1e-05,0.88775]
[1777857228984,46.48,78457.04,22.9,0.00686,1e-05,0.89039]
[1777857235588,46.48,78448.68,22.9,0.00679,1e-05,0.88185]
[1777857240623,46.48,78454.06,22.9,0.00684,1e-05,0.88734]
[1777857245658,46.48,78455.66,22.9,0.00685,1e-05,0.88898]
[1777857250696,46.48,78447.18,22.9,0.00678,1e-05,0.88032]
[1777857255731,46.48,78449.75,22.9,0.0068,1e-05,0.88294]
[1777857260766,46.48,78458.76,22.9,0.00688,1e-05,0.89216]
[1777857265801,46.48,78465.14,22.9,0.00694,1e-05,0.89874]
[1777857270836,46.48,78466.23,22.9,0.00694,1e-05,0.89987]
[1777857275871,46.48,78465.74,22.9,0.00693,1e-05,0.89763]
[1777857279899,46.48,78452.77,22.9,0.00681,1e-05,0.8843]
[1777857284934,46.48,78447.5,22.9,0.00677,1e-05,0.87894]
[1777857289969,46.48,78444.83,22.9,0.00674,1e-05,0.87623]
[1777857295009,46.48,78443.96,22.9,0.00674,1e-05,0.87535]
[1777857301048,46.48,78444.78,22.9,0.00674,1e-05,0.87618]
[1777857303252,46.48,78460.71,22.9,0.00688,1e-05,0.89244]
[1777857309115,46.48,78466.06,22.9,0.00693,1e-05,0.89796]
[1777857313141,46.48,78478.59,22.9,0.00704,1e-05,0.91099]
[1777857318175,46.48,78479.55,22.9,0.00705,1e-05,0.912]
[1777857323211,46.48,78485.08,22.9,0.0071,1e-05,0.91781]
[1777857328246,46.48,78484.41,22.9,0.0071,1e-05,0.9171]
[1777857333280,46.48,78477.12,22.9,0.00702,1e-05,0.90771]
[1777857338316,46.48,78468.94,22.9,0.00694,1e-05,0.8992]
[1777857343351,46.48,78471.82,22.9,0.00697,1e-05,0.90219]
[1777857348387,46.48,78480.09,22.9,0.00704,1e-05,0.91081]
[1777857353422,46.48,78478.91,22.9,0.00703,1e-05,0.90958]
[1777857358457,46.48,78479.7,22.9,0.00704,1e-05,0.9104]
[1777857363492,46.48,78486.39,22.9,0.0071,1e-05,0.91742]
[1777857368527,46.48,78502.92,22.9,0.00725,1e-05,0.93496]
[1777857373561,46.48,78501.34,22.9,0.00724,1e-05,0.93327]
[1777857378598,46.48,78496.17,22.9,0.00719,1e-05,0.92777]
[1777857381618,46.48,78484.5,22.9,0.00708,1e-05,0.91544]
[1777857387660,46.48,78484.27,22.9,0.00708,1e-05,0.91519]
[1777857392881,46.48,78484.32,22.9,0.00707,1e-05,0.91349]
[1777857393704,46.48,78466.16,22.9,0.00691,1e-05,0.8946]
[1777857398739,46.48,78455.21,22.9,0.00681,1e-05,0.88337]
[1777857403774,46.48,78455.7,22.9,0.00681,1e-05,0.88387]
[1777857408809,46.48,78457.26,22.9,0.00683,1e-05,0.88546]
[1777857413844,46.48,78450.76,22.9,0.00677,1e-05,0.87883]
[1777857419886,46.48,78455.88,22.9,0.00681,1e-05,0.88405]
[1777857424921,46.48,78458.34,22.9,0.00684,1e-05,0.88656]
[1777857429962,46.48,78457.08,22.9,0.00682,1e-05,0.88528]
[1777857434996,46.48,78457.38,22.9,0.00683,1e-05,0.88558]
[1777857440032,46.48,78454.84,22.9,0.0068,1e-05,0.88299]
[1777857443053,46.48,78467.21,22.9,0.00691,1e-05,0.89568]
[1777857448088,46.48,78470.47,22.9,0.00694,1e-05,0.89905]
[1777857453123,46.48,78471.07,22.9,0.00694,1e-05,0.89794]
[1777857458158,46.48,78480.31,22.9,0.00702,1e-05,0.90754]
[1777857460172,46.48,78499.24,22.9,0.00719,1e-05,0.92748]
[1777857465207,46.48,78509.46,22.9,0.00729,1e-05,0.93839]
[1777857470241,46.48,78509.96,22.9,0.00729,1e-05,0.93893]
[1777857475277,46.48,78512.35,22.9,0.00731,1e-05,0.9415]
[1777857480312,46.48,78509.11,22.9,0.00728,1e-05,0.93802]
[1777857485347,46.48,78501.73,22.9,0.00722,1e-05,0.93013]
[1777857490384,46.48,78496.48,22.9,0.00717,1e-05,0.92455]
[1777857495419,46.48,78496.11,22.9,0.00716,1e-05,0.92416]
[1777857500454,46.48,78496.68,22.9,0.00717,1e-05,0.92476]
[1777857505488,46.48,78497.76,22.9,0.00718,1e-05,0.92591]
[1777857511531,46.48,78497.83,22.9,0.00717,1e-05,0.92421]
[1777857516566,46.48,78498.62,22.9,0.00717,1e-05,0.92504]
[1777857521601,46.48,78501.22,22.9,0.0072,1e-05,0.9278]
[1777857526636,46.48,78500.14,22.9,0.00719,1e-05,0.92666]
[1777857531663,46.48,78499.1,22.9,0.00718,1e-05,0.92555]
[1777857531671,46.48,78484.77,22.9,0.00705,1e-05,0.91045]
[1777857537713,46.48,78479.28,22.9,0.007,1e-05,0.90472]
[1777857542749,46.48,78473.64,22.9,0.00695,1e-05,0.89886]
[1777857547784,46.48,78482.22,22.9,0.00702,1e-05,0.90778]
[1777857552818,46.48,78482.39,22.9,0.00702,1e-05,0.90796]
[1777857557854,46.48,78483.1,22.9,0.00703,1e-05,0.9087]
[1777857562888,46.48,78481.62,22.9,0.00702,1e-05,0.90716]
[1777857567924,46.48,78478.27,22.9,0.00699,1e-05,0.90367]
[1777857572959,46.48,78473.17,22.9,0.00693,1e-05,0.89664]
[1777857577993,46.48,78464.91,22.9,0.00686,1e-05,0.88813]
[1777857583029,46.48,78449.83,22.9,0.00672,1e-05,0.87277]
[1777857588063,46.48,78446.66,22.9,0.00669,1e-05,0.86957]
[1777857593099,46.48,78444.78,22.9,0.00668,1e-05,0.86768]
[1777857598134,46.48,78441.1,22.9,0.00665,1e-05,0.86399]
[1777857603169,46.48,78440.47,22.9,0.00664,1e-05,0.86335]
[1777857608204,46.48,78441.29,22.9,0.00665,1e-05,0.86418]
[1777857613241,46.48,78441.22,22.9,0.00665,1e-05,0.86411]
[1777857618276,46.48,78447.3,22.9,0.0067,1e-05,0.87022]
[1777857623311,46.48,78448.27,22.9,0.00671,1e-05,0.8712]
[1777857628346,46.48,78444.56,22.9,0.00668,1e-05,0.86746]
[1777857633381,46.48,78443.89,22.9,0.00666,1e-05,0.86509]
[1777857638415,46.48,78456.15,22.9,0.00676,1e-05,0.87747]
[1777857643451,46.48,78454.73,22.9,0.00675,1e-05,0.87603]
[1777857648486,46.48,78448.69,22.9,0.0067,1e-05,0.86992]
[1777857653521,46.48,78448.44,22.9,0.0067,1e-05,0.86967]
[1777857658556,46.48,78437.42,22.9,0.0066,1e-05,0.85862]
[1777857660570,46.48,78415.61,22.9,0.00642,1e-05,0.83709]
[1777857665605,46.48,78414.36,22.9,0.00641,1e-05,0.83587]
[1777857669102,46.48,78410.17,22.9,0.00637,1e-05,0.83179]
[1777857674668,46.48,78412.21,22.9,0.00639,1e-05,0.83377]
[1777857679703,46.48,78411.41,22.9,0.00638,1e-05,0.833]
[1777857684738,46.48,78413.13,22.9,0.0064,1e-05,0.83467]
[1777857687759,46.48,78425.21,22.9,0.0065,1e-05,0.84651]
[1777857690825,46.48,78425.31,22.9,0.0065,1e-05,0.84661]
[1777857696823,46.48,78428.47,22.9,0.00651,1e-05,0.84806]
[1777857701858,46.48,78424.21,22.9,0.00648,1e-05,0.84386]
[1777857706893,46.48,78422.65,22.9,0.00646,1e-05,0.84233]
[1777857711929,46.48,78421.94,22.9,0.00646,1e-05,0.84163]
[1777857716964,46.48,78424.47,22.9,0.00648,1e-05,0.84412]
[1777857721999,46.48,78435.44,22.9,0.00657,1e-05,0.85497]
[1777857727034,46.48,78448.05,22.9,0.00668,1e-05,0.86758]
[1777857732081,46.48,78449.21,22.9,0.00669,1e-05,0.86875]
[1777857738111,46.48,78447.61,22.9,0.00668,1e-05,0.86714]
[1777857743147,46.48,78446.69,22.9,0.00667,1e-05,0.86621]
[1777857748181,46.48,78455.47,22.9,0.00675,1e-05,0.87507]
[1777857753216,46.48,78453.12,22.9,0.00671,1e-05,0.87099]
[1777857758251,46.48,78452.2,22.9,0.0067,1e-05,0.87006]
[1777857763286,46.48,78445.02,22.9,0.00664,1e-05,0.86284]
[1777857768321,46.48,78446.5,22.9,0.00666,1e-05,0.86433]
[1777857773356,46.48,78446.2,22.9,0.00665,1e-05,0.86403]
[1777857778391,46.48,78445.33,22.9,0.00665,1e-05,0.86315]
[1777857783426,46.48,78437.57,22.9,0.00658,1e-05,0.85541]
[1777857788461,46.48,78436.33,22.9,0.00657,1e-05,0.85417]
[1777857793496,46.48,78431.44,22.9,0.00653,1e-05,0.84932]
[1777857798530,46.48,78434.29,22.9,0.00655,1e-05,0.85215]
[1777857803566,46.48,78435.77,22.9,0.00656,1e-05,0.85362]
[1777857808601,46.48,78435.99,22.9,0.00657,1e-05,0.85383]
[1777857813636,46.48,78435.3,22.9,0.00655,1e-05,0.85147]
[1777857818671,46.48,78432.78,22.9,0.00653,1e-05,0.84898]
[1777857823706,46.48,78430.54,22.9,0.00651,1e-05,0.84677]
[1777857828741,46.48,78435.35,22.9,0.00655,1e-05,0.85152]
[1777857833776,46.48,78433.71,22.9,0.00653,1e-05,0.8499]
[1777857841832,46.48,78433.66,22.9,0.00653,1e-05,0.84985]
[1777857846866,46.48,78434.29,22.9,0.00654,1e-05,0.85047]
[1777857852909,46.48,78426.32,22.9,0.00647,1e-05,0.84261]
[1777857857944,46.48,78421.21,22.9,0.00643,1e-05,0.8376]
[1777857862979,46.48,78423.85,22.9,0.00645,1e-05,0.84019]
[1777857868013,46.48,78423.68,22.9,0.00645,1e-05,0.84002]
[1777857873049,46.48,78420.29,22.9,0.00641,1e-05,0.83505]
[1777857878084,46.48,78420.94,22.9,0.00641,1e-05,0.83568]
[1777857883120,46.48,78420.06,22.9,0.00641,1e-05,0.83482]
[1777857888157,46.48,78420.15,22.9,0.00641,1e-05,0.83491]
[1777857893192,46.48,78420.21,22.9,0.00641,1e-05,0.83497]
[1777857898227,46.48,78421.45,22.9,0.00642,1e-05,0.83618]
[1777857903262,46.48,78420.83,22.9,0.00641,1e-05,0.83557]
[1777857908509,46.48,78420.66,22.9,0.00641,1e-05,0.83541]
[1777857914339,46.48,78413.32,22.9,0.00635,1e-05,0.82827]
[1777857919375,46.48,78422.3,22.9,0.00642,1e-05,0.83701]
[1777857924412,46.48,78430.47,22.9,0.00649,1e-05,0.84503]
[1777857929448,46.48,78430.62,22.9,0.00649,1e-05,0.84518]
[1777857934483,46.48,78424.14,22.9,0.00643,1e-05,0.83715]
[1777857939518,46.48,78426.78,22.9,0.00645,1e-05,0.83974]
[1777857944553,46.48,78426.64,22.9,0.00645,1e-05,0.8396]
[1777857948581,46.48,78438.24,22.9,0.00655,1e-05,0.85104]
[1777857953616,46.48,78438.11,22.9,0.00655,1e-05,0.85091]
[1777857958651,46.48,78442.57,22.9,0.00658,1e-05,0.85534]
[1777857964694,46.48,78446.08,22.9,0.00661,1e-05,0.85884]
[1777857969728,46.48,78447.28,22.9,0.00662,1e-05,0.86004]
[1777857974973,46.48,78446.21,22.9,0.00661,1e-05,0.85897]
[1777857980807,46.48,78451.21,22.9,0.00666,1e-05,0.86397]
[1777857982821,46.48,78466.03,22.9,0.00679,1e-05,0.87896]
[1777857987855,46.48,78466.03,22.9,0.00679,1e-05,0.87896]
[1777857992890,46.48,78463.1,22.9,0.00675,1e-05,0.87427]
[1777857997927,46.48,78461.37,22.9,0.00673,1e-05,0.87251]
[1777857998934,46.48,78474.55,22.9,0.00685,1e-05,0.88594]
[1777858003972,46.48,78477.06,22.9,0.00687,1e-05,0.88852]
[1777858009007,46.48,78477.08,22.9,0.00687,1e-05,0.88854]
[1777858014042,46.48,78478.05,22.9,0.00688,1e-05,0.88953]
[1777858019077,46.48,78480.81,22.9,0.00691,1e-05,0.89238]
[1777858024112,46.48,78480.07,22.9,0.0069,1e-05,0.89161]
[1777858029147,46.48,78478.2,22.9,0.00688,1e-05,0.88969]
[1777858034182,46.48,78480.45,22.9,0.0069,1e-05,0.89201]
[1777858039217,46.48,78490.07,22.9,0.00699,1e-05,0.90197]
[1777858045259,46.48,78490.82,22.9,0.007,1e-05,0.90275]
[1777858051301,46.48,78490.49,22.9,0.00698,1e-05,0.90066]
[1777858055330,46.48,78504.98,22.9,0.00711,1e-05,0.91582]
[1777858060365,46.48,78513.75,22.9,0.00719,1e-05,0.9251]
[1777858064393,46.48,78528.0,22.9,0.00732,1e-05,0.94035]
[1777858069428,46.48,78535.88,22.9,0.0074,1e-05,0.94887]
[1777858074463,46.48,78546.76,22.9,0.0075,1e-05,0.96073]
[1777858079498,46.48,78556.75,22.9,0.0076,1e-05,0.97174]
[1777858084533,46.48,78551.47,22.9,0.00755,1e-05,0.96591]
[1777858089568,46.48,78540.68,22.9,0.00745,1e-05,0.95409]
[1777858094603,46.48,78536.6,22.9,0.00741,1e-05,0.94965]
[1777858100651,46.48,78535.18,22.9,0.00739,1e-05,0.94811]
[1777858106694,46.48,78535.37,22.9,0.00739,1e-05,0.94831]
[1777858107930,46.48,78549.08,22.9,0.00753,1e-05,0.96328]
[1777858113743,46.48,78550.75,22.9,0.00753,1e-05,0.96328]
[1777858118778,46.48,78552.67,22.9,0.00755,1e-05,0.96539]
[1777858123813,46.48,78549.75,22.9,0.00752,1e-05,0.96218]
[1777858128848,46.48,78549.07,22.9,0.00751,1e-05,0.96144]
[1777858133882,46.48,78549.56,22.9,0.00752,1e-05,0.96197]
[1777858138918,46.48,78550.07,22.9,0.00752,1e-05,0.96253]
[1777858143953,46.48,78552.28,22.9,0.00754,1e-05,0.96496]
[1777858148991,46.48,78569.59,22.9,0.00771,1e-05,0.98417]
[1777858154025,46.48,78570.03,22.9,0.00772,1e-05,0.98466]
[1777858159061,46.48,78569.96,22.9,0.00772,1e-05,0.98458]
[1777858164095,46.48,78573.65,22.9,0.00775,1e-05,0.98872]
[1777858167116,46.48,78588.77,22.9,0.0079,1e-05,1.00581]
[1777858172155,46.48,78582.63,22.9,0.00783,1e-05,0.99696]
[1777858177191,46.48,78579.61,22.9,0.0078,1e-05,0.99355]
[1777858182226,46.48,78583.58,22.9,0.00784,1e-05,0.99803]
[1777858187260,46.48,78589.35,22.9,0.00789,1e-05,1.00458]
[1777858192296,46.48,78593.26,22.9,0.00793,1e-05,1.00904]
[1777858197331,46.48,78593.36,22.9,0.00793,1e-05,1.00915]
[1777858202366,46.48,78585.93,22.9,0.00786,1e-05,1.0007]
[1777858207401,46.48,78592.07,22.9,0.00792,1e-05,1.00768]
[1777858209422,46.48,78619.26,22.9,0.0082,1e-05,1.03909]
[1777858210504,46.48,78638.08,22.9,0.0084,1e-05,1.06129]
[1777858214458,46.48,78660.44,22.9,0.00864,1e-05,1.08818]
[1777858219493,46.48,78667.27,22.9,0.00871,1e-05,1.0965]
[1777858221508,46.48,78681.6,22.9,0.00887,1e-05,1.11413]
[1777858226543,46.48,78665.67,22.9,0.00869,1e-05,1.09454]
[1777858231579,46.48,78680.15,22.9,0.00884,1e-05,1.1103]
[1777858235609,46.48,78692.36,22.9,0.00897,1e-05,1.12546]
[1777858240651,46.48,78694.78,22.9,0.009,1e-05,1.12849]
[1777858245686,46.48,78697.04,22.9,0.00903,1e-05,1.13132]
[1777858250734,46.48,78698.68,22.9,0.00905,1e-05,1.13338]
[1777858250824,46.48,78731.3,22.9,0.00942,1e-05,1.17495]
[1777858255763,46.48,78747.67,22.9,0.00961,1e-05,1.19628]
[1777858256770,46.48,78760.69,22.9,0.00977,1e-05,1.21346]
[1777858261809,46.48,78765.27,22.9,0.00983,1e-05,1.21955]
[1777858262816,46.48,78778.79,22.9,0.00999,1e-05,1.23768]
[1777858263829,46.48,78791.49,22.9,0.01015,1e-05,1.25491]
[1777858264835,46.48,78804.88,22.9,0.01032,1e-05,1.27328]
[1777858266907,46.48,78809.4,22.9,0.01038,1e-05,1.27953]
[1777858269933,46.48,78791.07,22.9,0.01014,1e-05,1.25433]
[1777858271318,46.48,78763.4,22.9,0.0098,1e-05,1.21706]
[1777858271890,46.48,78737.63,22.9,0.0095,1e-05,1.18316]
[1777858275918,46.48,78755.42,22.9,0.00971,1e-05,1.20648]
[1777858280953,46.48,78770.74,22.9,0.00989,1e-05,1.22686]
[1777858285989,46.48,78774.13,22.9,0.00993,1e-05,1.23141]
[1777858290177,46.48,78792.55,22.9,0.01016,1e-05,1.25635]
[1777858293615,46.48,78833.86,22.9,0.01067,1e-05,1.3115]
[1777858294345,46.48,78857.34,22.9,0.01098,1e-05,1.34503]
[1777858296158,46.48,78844.0,22.9,0.01081,1e-05,1.32589]
[1777858300489,46.48,78860.95,22.9,0.01103,1e-05,1.35024]
[1777858304152,46.48,78909.64,22.9,0.0117,1e-05,1.42218]
[1777858309511,46.48,78914.14,22.9,0.01177,1e-05,1.42898]
[1777858311199,46.48,78930.84,22.9,0.01201,1e-05,1.45445]
[1777858314221,46.48,78896.22,22.9,0.01151,1e-05,1.40206]
[1777858316236,46.48,78924.93,22.9,0.01192,1e-05,1.4454]
[1777858321559,46.48,78927.15,22.9,0.01195,1e-05,1.44879]
[1777858326561,46.48,78934.31,22.9,0.01206,1e-05,1.45979]
[1777858332350,46.48,78928.5,22.9,0.01197,1e-05,1.45086]
[1777858334367,46.48,78912.12,22.9,0.01174,1e-05,1.42593]
[1777858338851,46.48,78903.46,22.9,0.01162,1e-05,1.41289]
[1777858340409,46.48,78920.17,22.9,0.01185,1e-05,1.43814]
[1777858343430,46.48,78934.59,22.9,0.01206,1e-05,1.46022]
[1777858348467,46.48,78943.27,22.9,0.01219,1e-05,1.47364]
[1777858352638,46.48,78966.44,22.9,0.01251,1e-05,1.50743]
[1777858353659,46.48,78966.44,22.9,0.01251,1e-05,1.50743]
[1777858356525,46.48,78991.46,22.9,0.01289,2e-05,1.54738]
[1777858357535,46.48,79003.44,22.9,0.01307,2e-05,1.5668]
[1777858362611,46.48,79012.64,22.9,0.01322,2e-05,1.58185]
[1777858363247,46.48,79019.86,22.9,0.01333,2e-05,1.59373]
[1777858363481,46.48,79019.86,22.9,0.01333,2e-05,1.59373]
[1777858363686,46.48,79019.86,22.9,0.01333,2e-05,1.59373]
[1777858363773,46.48,79041.13,22.9,0.01367,2e-05,1.62917]
[1777858363888,46.48,79041.13,22.9,0.01367,2e-05,1.62917]
[1777858364598,46.49,79027.01,22.9,0.01346,2e-05,1.6075]
[1777858366613,46.41,79010.35,22.9,0.01306,2e-05,1.56525]
[1777858367629,46.37,79027.95,22.9,0.01327,2e-05,1.58727]
[1777858368635,46.32,79064.2,22.9,0.01378,2e-05,1.64059]
[1777858369033,46.32,79064.2,22.9,0.01378,2e-05,1.64059]
[1777858369067,46.32,79064.2,22.9,0.01378,2e-05,1.64059]
[1777858369641,46.32,79078.61,22.9,0.014,2e-05,1.66431]
[1777858370669,46.32,79090.73,22.9,0.01421,2e-05,1.68534]
[1777858374696,46.34,79112.77,22.9,0.01462,2e-05,1.72759]
[1777858375703,46.34,79128.07,22.9,0.01488,2e-05,1.75479]
[1777858380738,46.34,79118.59,22.9,0.01472,2e-05,1.73789]
[1777858381749,46.34,79099.89,22.9,0.0144,2e-05,1.70501]
[1777858384768,46.36,79121.1,22.9,0.01479,2e-05,1.74491]
[1777858386782,46.36,79099.57,22.9,0.01442,2e-05,1.7074]
[1777858391820,46.38,79099.94,22.9,0.01447,2e-05,1.71199]
[1777858393839,46.39,79081.89,22.9,0.01418,2e-05,1.68186]
[1777858396860,46.4,79059.43,22.9,0.01383,2e-05,1.64646]
[1777858398882,46.42,79029.77,22.9,0.01339,2e-05,1.59966]
[1777858399031,46.42,79029.77,22.9,0.01339,2e-05,1.59966]
[1777858399620,46.42,79029.77,22.9,0.01339,2e-05,1.59966]
[1777858399888,46.43,79011.13,22.9,0.01311,2e-05,1.57079]
[1777858400578,46.43,79011.13,22.9,0.01311,2e-05,1.57079]
[1777858404519,46.42,79018.74,22.9,0.01321,2e-05,1.58139]
[1777858405828,46.42,79018.86,22.9,0.01321,2e-05,1.58088]
[1777858407944,46.42,79005.27,22.9,0.01299,2e-05,1.55853]
[1777858411972,46.36,78992.94,22.9,0.0127,2e-05,1.52754]
[1777858417248,46.22,78988.85,22.9,0.01241,1e-05,1.49741]
[1777858420939,46.13,79005.1,22.9,0.01251,2e-05,1.50739]
[1777858426070,46.08,78997.44,22.9,0.01231,1e-05,1.48691]
[1777858431107,45.96,78977.59,22.9,0.01184,1e-05,1.43721]
[1777858433121,45.96,78948.22,22.9,0.01142,1e-05,1.39184]
[1777858438156,45.93,78955.67,22.9,0.01148,1e-05,1.39849]
[1777858443192,45.92,78963.83,22.9,0.01158,1e-05,1.40919]
[1777858445206,45.92,78977.37,22.9,0.01177,1e-05,1.42947]
[1777858446213,45.91,78993.39,22.9,0.01199,1e-05,1.45343]
[1777858448048,45.91,78996.98,22.9,0.01204,1e-05,1.45858]
[1777858450017,45.9,78995.98,22.9,0.01202,1e-05,1.45613]
[1777858453682,45.94,79002.25,22.9,0.01216,1e-05,1.47118]
[1777858453813,45.94,79002.25,22.9,0.01216,1e-05,1.47118]
[1777858455305,45.94,78986.41,22.9,0.01194,1e-05,1.44751]
[1777858455332,45.94,78986.41,22.9,0.01194,1e-05,1.44751]
[1777858455406,45.94,78986.41,22.9,0.01194,1e-05,1.44751]
[1777858455730,45.94,78986.41,22.9,0.01194,1e-05,1.44751]
[1777858456979,45.97,78982.48,22.9,0.01193,1e-05,1.44672]
[1777858457685,45.98,78985.47,22.9,0.01198,1e-05,1.45188]
[1777858461428,45.99,78977.25,22.9,0.01188,1e-05,1.44135]
[1777858462239,45.99,78977.21,22.9,0.01188,1e-05,1.44183]
[1777858465977,46.0,78974.92,22.9,0.01186,1e-05,1.43898]
[1777858469374,46.0,78961.82,22.9,0.01167,1e-05,1.4188]
[1777858473465,45.99,78949.99,22.9,0.01147,1e-05,1.39706]
[1777858476488,45.96,78936.12,22.9,0.01124,1e-05,1.37259]
[1777858478708,45.95,78936.0,22.9,0.01121,1e-05,1.36952]
[1777858484542,45.87,78940.26,22.9,0.01116,1e-05,1.36423]
[1777858487444,45.87,78949.34,22.9,0.01128,1e-05,1.37712]
[1777858489474,45.87,78949.98,22.9,0.01129,1e-05,1.37842]
[1777858494612,45.89,78948.39,22.9,0.01131,1e-05,1.37984]
[1777858496981,45.9,78948.13,22.9,0.01131,1e-05,1.38009]
[1777858500689,45.9,78942.31,22.9,0.01123,1e-05,1.37212]
[1777858506699,45.93,78940.45,22.9,0.01124,1e-05,1.37291]
[1777858509925,45.94,78927.75,22.9,0.01109,1e-05,1.35607]
[1777858513440,45.95,78922.9,22.9,0.01104,1e-05,1.35097]
[1777858514873,45.95,78923.3,22.9,0.01105,1e-05,1.35223]
[1777858516623,45.96,78926.5,22.9,0.0111,1e-05,1.35734]
[1777858521804,45.95,78905.89,22.9,0.01082,1e-05,1.32687]
[1777858524827,45.95,78888.15,22.9,0.01058,1e-05,1.30089]
[1777858529862,45.95,78888.88,22.9,0.01058,1e-05,1.30119]
[1777858532887,45.94,78909.1,22.9,0.01082,1e-05,1.32738]
[1777858537922,45.94,78913.82,22.9,0.01088,1e-05,1.33323]
[1777858540884,45.93,78918.32,22.9,0.01093,1e-05,1.33936]
[1777858544294,45.95,78930.65,22.9,0.01112,1e-05,1.35926]
[1777858550023,45.94,78927.67,22.9,0.01107,1e-05,1.35433]
[1777858555067,45.93,78920.52,22.9,0.01096,1e-05,1.34266]
[1777858558081,45.93,78903.04,22.9,0.01072,1e-05,1.31672]
[1777858563117,45.92,78907.44,22.9,0.01077,1e-05,1.32215]
[1777858568152,45.92,78919.48,22.9,0.01093,1e-05,1.33862]
[1777858573187,45.91,78902.82,22.9,0.01069,1e-05,1.31351]
[1777858578224,45.9,78908.25,22.9,0.01076,1e-05,1.32031]
[1777858584124,45.9,78903.24,22.9,0.01068,1e-05,1.31224]
[1777858589301,45.89,78903.46,22.9,0.01068,1e-05,1.31162]
[1777858594336,45.89,78902.19,22.9,0.01063,1e-05,1.30676]
[1777858595136,45.89,78902.19,22.9,0.01063,1e-05,1.30676]
[1777858597266,45.89,78898.39,22.9,0.01058,1e-05,1.30104]
[1777858598027,45.89,78898.39,22.9,0.01058,1e-05,1.30104]
[1777858600379,45.88,78875.34,22.9,0.01028,1e-05,1.26806]
[1777858602394,45.88,78862.63,22.9,0.01012,1e-05,1.25031]
[1777858604408,45.88,78847.93,22.9,0.00993,1e-05,1.22977]
[1777858606434,45.88,78836.0,22.9,0.00978,1e-05,1.2135]
[1777858611474,45.88,78838.77,22.9,0.00981,1e-05,1.21732]
[1777858616509,45.88,78838.89,22.9,0.00982,1e-05,1.21752]
[1777858621544,45.88,78830.06,22.9,0.00971,1e-05,1.20576]
[1777858622551,45.88,78817.41,22.9,0.00956,1e-05,1.18917]
[1777858623720,45.88,78817.41,22.9,0.00956,1e-05,1.18917]
[1777858623742,45.88,78817.41,22.9,0.00956,1e-05,1.18917]
[1777858623813,45.88,78800.71,22.9,0.00936,1e-05,1.16775]
[1777858628594,45.88,78786.92,22.9,0.0092,1e-05,1.14988]
[1777858632626,45.88,78774.09,22.9,0.00905,1e-05,1.13345]
[1777858637661,45.88,78778.14,22.9,0.0091,1e-05,1.13862]
[1777858642696,45.88,78785.84,22.9,0.00919,1e-05,1.14849]
[1777858645719,45.88,78802.52,22.9,0.00938,1e-05,1.17011]
[1777858650936,45.88,78807.67,22.9,0.00945,1e-05,1.17685]
[1777858656797,45.88,78797.59,22.9,0.00931,1e-05,1.16158]
[1777858661838,45.88,78794.07,22.9,0.00927,1e-05,1.15702]
[1777858666873,45.88,78802.17,22.9,0.00936,1e-05,1.16754]
[1777858671908,45.88,78804.6,22.9,0.00939,1e-05,1.17072]
[1777858675936,45.88,78817.54,22.9,0.00955,1e-05,1.18773]
[1777858680970,45.88,78822.03,22.9,0.0096,1e-05,1.19368]
[1777858684028,45.88,78824.57,22.9,0.00963,1e-05,1.19705]
[1777858690034,45.88,78819.91,22.9,0.00958,1e-05,1.19086]
[1777858695069,45.88,78814.9,22.9,0.00952,1e-05,1.18424]
[1777858700104,45.88,78820.88,22.9,0.00959,1e-05,1.19215]
[1777858705138,45.88,78821.79,22.9,0.0096,1e-05,1.19336]
[1777858710174,45.88,78825.27,22.9,0.00964,1e-05,1.19798]
[1777858715213,45.88,78851.56,22.9,0.00995,1e-05,1.23122]
[1777858716217,45.88,78868.15,22.9,0.01015,1e-05,1.25398]
[1777858721252,45.88,78861.84,22.9,0.01008,1e-05,1.24528]
[1777858726286,45.88,78865.0,22.9,0.01012,1e-05,1.24963]
[1777858731321,45.88,78861.64,22.9,0.01007,1e-05,1.245]
[1777858736357,45.88,78861.21,22.9,0.01007,1e-05,1.24441]
[1777858741391,45.88,78850.42,22.9,0.00993,1e-05,1.22967]
[1777858746427,45.88,78844.8,22.9,0.00986,1e-05,1.22204]
[1777858752470,45.88,78839.86,22.9,0.0098,1e-05,1.21537]
[1777858757504,45.88,78845.69,22.9,0.00987,1e-05,1.22324]
[1777858762540,45.88,78849.56,22.9,0.00992,1e-05,1.2285]
[1777858767576,45.88,78849.16,22.9,0.00992,1e-05,1.22795]
[1777858772610,45.88,78848.86,22.9,0.0099,1e-05,1.22536]
[1777858774624,45.88,78861.16,22.9,0.01005,1e-05,1.24214]
[1777858779659,45.88,78869.11,22.9,0.01015,1e-05,1.25308]
[1777858784708,45.88,78857.45,22.9,0.01,1e-05,1.23706]
[1777858789743,45.88,78854.47,22.9,0.00997,1e-05,1.23299]
[1777858794778,45.88,78855.16,22.9,0.00997,1e-05,1.23393]
[1777858799813,45.88,78855.41,22.9,0.00998,1e-05,1.23427]
[1777858801828,45.88,78869.86,22.9,0.01016,1e-05,1.25412]
[1777858806864,45.88,78863.44,22.9,0.01008,1e-05,1.24527]
[1777858811899,45.88,78874.46,22.9,0.01022,1e-05,1.26049]
[1777858816934,45.88,78883.73,22.9,0.01034,1e-05,1.27341]
[1777858821969,45.88,78883.56,22.9,0.01033,1e-05,1.27317]
[1777858827004,45.88,78897.74,22.9,0.01052,1e-05,1.29314]
[1777858832042,45.88,78898.77,22.9,0.01051,1e-05,1.29233]
[1777858837077,45.88,78898.2,22.9,0.01051,1e-05,1.29152]
[1777858842112,45.88,78898.33,22.9,0.01051,1e-05,1.29171]
[1777858847163,45.88,78888.51,22.9,0.01038,1e-05,1.27786]
[1777858848174,45.88,78870.39,22.9,0.01015,1e-05,1.25263]
[1777858850188,45.88,78858.41,22.9,0.01,1e-05,1.23617]
[1777858855224,45.88,78857.7,22.9,0.00999,1e-05,1.2352]
[1777858860259,45.88,78858.86,22.9,0.01,1e-05,1.23678]
[1777858865293,45.88,78858.94,22.9,0.01,1e-05,1.23689]
[1777858868315,45.88,78870.45,22.9,0.01015,1e-05,1.25271]
[1777858873351,45.88,78871.25,22.9,0.01016,1e-05,1.25382]
[1777858878385,45.88,78872.85,22.9,0.01018,1e-05,1.25603]
[1777858883421,45.88,78878.55,22.9,0.01025,1e-05,1.26394]
[1777858888456,45.88,78884.12,22.9,0.01032,1e-05,1.27171]
[1777858893491,45.88,78884.32,22.9,0.01031,1e-05,1.26975]
[1777858898526,45.88,78885.39,22.9,0.01032,1e-05,1.27124]
[1777858903560,45.88,78888.4,22.9,0.01036,1e-05,1.27546]
[1777858907602,45.88,78872.78,22.9,0.01016,1e-05,1.25371]
[1777858912637,45.88,78871.36,22.9,0.01014,1e-05,1.25175]
[1777858917673,45.88,78869.2,22.9,0.01012,1e-05,1.24877]
[1777858921701,45.88,78856.84,22.9,0.00996,1e-05,1.23183]
[1777858925729,45.88,78844.11,22.9,0.0098,1e-05,1.21457]
[1777858930766,45.88,78836.69,22.9,0.00971,1e-05,1.20461]
[1777858935801,45.88,78831.52,22.9,0.00965,1e-05,1.1977]
[1777858938822,45.88,78818.79,22.9,0.0095,1e-05,1.18084]
[1777858943857,45.88,78821.91,22.9,0.00953,1e-05,1.18495]
[1777858948892,45.88,78821.99,22.9,0.00953,1e-05,1.18506]
[1777858953926,45.88,78820.82,22.9,0.0095,1e-05,1.18138]
[1777858958962,45.88,78819.49,22.9,0.00949,1e-05,1.17963]
[1777858963997,45.88,78809.12,22.9,0.00936,1e-05,1.16604]
[1777858969032,45.88,78799.51,22.9,0.00925,1e-05,1.15356]
[1777858972053,45.88,78786.9,22.9,0.0091,1e-05,1.13735]
[1777858977080,45.88,78783.39,22.9,0.00906,1e-05,1.13288]
[1777858982123,45.88,78778.56,22.9,0.00901,1e-05,1.12674]
[1777858987158,45.88,78783.61,22.9,0.00907,1e-05,1.13316]
[1777858992193,45.88,78789.9,22.9,0.00914,1e-05,1.14119]
[1777858996221,45.88,78802.71,22.9,0.00929,1e-05,1.15771]
[1777859001256,45.88,78803.68,22.9,0.0093,1e-05,1.15896]
[1777859006291,45.88,78803.56,22.9,0.0093,1e-05,1.15881]
[1777859011328,45.88,78812.51,22.9,0.00939,1e-05,1.16835]
[1777859016365,45.88,78821.15,22.9,0.00949,1e-05,1.17968]
[1777859021400,45.88,78829.37,22.9,0.00959,1e-05,1.19055]
[1777859026435,45.88,78831.38,22.9,0.00961,1e-05,1.19321]
[1777859031477,45.88,78830.86,22.9,0.00961,1e-05,1.19252]
[1777859036513,45.88,78829.59,22.9,0.00959,1e-05,1.19084]
[1777859041547,45.88,78830.76,22.9,0.00961,1e-05,1.19239]
[1777859046582,45.88,78831.38,22.9,0.00961,1e-05,1.19321]
[1777859050611,45.88,78818.09,22.9,0.00945,1e-05,1.17566]
[1777859055646,45.88,78818.75,22.9,0.00946,1e-05,1.17652]
[1777859060681,45.88,78821.58,22.9,0.0095,1e-05,1.18025]
[1777859066375,45.88,78821.71,22.9,0.0095,1e-05,1.18042]
[1777859072765,45.88,78821.11,22.9,0.00947,1e-05,1.1775]
[1777859077800,45.88,78819.93,22.9,0.00946,1e-05,1.17595]
[1777859082835,45.88,78820.81,22.9,0.00947,1e-05,1.1771]
[1777859087870,45.88,78817.04,22.9,0.00942,1e-05,1.17215]
[1777859091898,45.88,78803.76,22.9,0.00927,1e-05,1.15486]
[1777859096197,45.88,78802.88,22.9,0.00926,1e-05,1.15372]
[1777859098947,45.88,78787.56,22.9,0.00908,1e-05,1.13404]
[1777859103982,45.88,78791.61,22.9,0.00913,1e-05,1.13922]
[1777859107948,45.88,78789.95,22.9,0.00911,1e-05,1.1371]
[1777859114052,45.88,78790.18,22.9,0.00911,1e-05,1.13739]
[1777859119087,45.88,78792.08,22.9,0.00913,1e-05,1.13982]
[1777859124122,45.88,78797.79,22.9,0.0092,1e-05,1.14715]
[1777859127143,45.88,78814.64,22.9,0.0094,1e-05,1.16901]
[1777859132178,45.88,78826.4,22.9,0.00952,1e-05,1.18233]
[1777859137213,45.88,78829.56,22.9,0.00956,1e-05,1.18651]
[1777859139227,45.88,78850.8,22.9,0.00982,1e-05,1.21489]
[1777859144262,45.88,78861.33,22.9,0.00995,1e-05,1.22916]
[1777859148295,45.88,78835.09,22.9,0.00963,1e-05,1.19384]
[1777859153330,45.88,78833.66,22.9,0.00961,1e-05,1.19194]
[1777859158365,45.88,78838.5,22.9,0.00967,1e-05,1.19839]
[1777859163399,45.88,78839.31,22.9,0.00968,1e-05,1.19947]
[1777859168440,45.88,78843.35,22.9,0.00973,1e-05,1.20487]
[1777859173474,45.88,78842.92,22.9,0.00972,1e-05,1.2043]
[1777859178511,45.88,78835.69,22.9,0.00963,1e-05,1.19464]
[1777859183545,45.88,78837.57,22.9,0.00966,1e-05,1.19715]
[1777859188581,45.88,78835.37,22.9,0.00963,1e-05,1.19422]
[1777859193616,45.88,78828.94,22.9,0.00953,1e-05,1.18355]
[1777859198651,45.88,78827.95,22.9,0.00952,1e-05,1.18224]
[1777859202679,45.88,78840.52,22.9,0.00967,1e-05,1.19892]
[1777859203686,45.88,78852.28,22.9,0.00982,1e-05,1.21471]
[1777859208721,45.88,78862.23,22.9,0.00994,1e-05,1.22819]
[1777859213756,45.88,78860.4,22.9,0.00992,1e-05,1.2257]
[1777859218791,45.88,78863.32,22.9,0.00996,1e-05,1.22967]
[1777859223828,45.88,78855.29,22.9,0.00986,1e-05,1.21877]
[1777859228863,45.88,78858.14,22.9,0.00989,1e-05,1.22263]
[1777859230877,45.88,78846.59,22.9,0.00975,1e-05,1.20705]
[1777859235912,45.88,78855.35,22.9,0.00986,1e-05,1.21885]
[1777859240947,45.88,78854.88,22.9,0.00985,1e-05,1.21822]
[1777859245982,45.88,78848.95,22.9,0.00978,1e-05,1.21022]
[1777859251018,45.88,78856.15,22.9,0.00985,1e-05,1.21775]
[1777859256052,45.88,78860.03,22.9,0.0099,1e-05,1.22301]
[1777859261088,45.88,78859.67,22.9,0.00989,1e-05,1.22252]
[1777859266123,45.88,78859.56,22.9,0.00989,1e-05,1.22237]
[1777859271158,45.88,78863.31,22.9,0.00994,1e-05,1.22746]
[1777859276193,45.88,78872.81,22.9,0.01006,1e-05,1.24045]
[1777859281227,45.88,78870.8,22.9,0.01003,1e-05,1.23769]
[1777859286263,45.88,78870.2,22.9,0.01002,1e-05,1.23687]
[1777859290291,45.88,78850.87,22.9,0.00978,1e-05,1.21063]
[1777859294318,45.88,78838.87,22.9,0.00964,1e-05,1.19457]
[1777859299355,45.88,78847.07,22.9,0.00974,1e-05,1.20552]
[1777859306404,45.88,78849.44,22.9,0.00977,1e-05,1.2087]
[1777859311439,45.88,78849.85,22.9,0.00975,1e-05,1.20708]
[1777859316476,45.88,78851.57,22.9,0.00978,1e-05,1.20939]
[1777859321511,45.88,78855.32,22.9,0.00982,1e-05,1.21445]
[1777859324532,45.88,78869.16,22.9,0.00999,1e-05,1.23324]
[1777859329567,45.88,78871.58,22.9,0.01002,1e-05,1.23655]
[1777859335609,45.88,78874.14,22.9,0.01006,1e-05,1.24006]
[1777859340645,45.88,78886.22,22.9,0.01021,1e-05,1.25673]
[1777859343666,45.88,78899.55,22.9,0.01038,1e-05,1.27533]
[1777859348703,45.88,78897.59,22.9,0.01036,1e-05,1.27258]
[1777859353738,45.88,78892.69,22.9,0.01029,1e-05,1.26573]
[1777859358773,45.88,78890.04,22.9,0.01026,1e-05,1.26204]
[1777859363808,45.88,78884.05,22.9,0.01018,1e-05,1.25372]
[1777859368843,45.88,78886.1,22.9,0.01021,1e-05,1.25656]
[1777859373879,45.88,78898.71,22.9,0.01035,1e-05,1.2719]
[1777859378914,45.88,78905.19,22.9,0.01044,1e-05,1.281]
[1777859380929,45.88,78916.76,22.9,0.01059,1e-05,1.29739]
[1777859384957,45.88,78929.61,22.9,0.01076,1e-05,1.31579]
[1777859390269,45.88,78939.35,22.9,0.01089,1e-05,1.32987]
[1777859390875,45.88,78965.35,22.9,0.01125,1e-05,1.36806]
[1777859393167,45.88,78978.98,22.9,0.01144,1e-05,1.38843]
[1777859398857,45.88,78977.55,22.9,0.01142,1e-05,1.38628]
[1777859401075,45.88,78958.34,22.9,0.01115,1e-05,1.35768]
[1777859406111,45.88,78955.74,22.9,0.01111,1e-05,1.35385]
[1777859411186,45.88,78960.91,22.9,0.01118,1e-05,1.36148]
[1777859412194,45.88,78948.35,22.9,0.01101,1e-05,1.34299]
[1777859417230,45.88,78948.03,22.9,0.01101,1e-05,1.34253]
[1777859422264,45.88,78944.96,22.9,0.01097,1e-05,1.33804]
[1777859427573,45.88,78948.55,22.9,0.01101,1e-05,1.34329]
[1777859427585,45.88,78994.74,22.9,0.01166,1e-05,1.41228]
[1777859433961,45.88,78991.35,22.9,0.01159,1e-05,1.40471]
[1777859439389,45.88,78982.38,22.9,0.01147,1e-05,1.39115]
[1777859444424,45.88,78985.07,22.9,0.0115,1e-05,1.39521]
[1777859449459,45.88,79000.98,22.9,0.01173,1e-05,1.41939]
[1777859453487,45.88,79014.18,22.9,0.01192,1e-05,1.4397]
[1777859458524,45.88,79018.11,22.9,0.01198,1e-05,1.44579]
[1777859463557,45.88,79020.72,22.9,0.01202,1e-05,1.44985]
[1777859465739,45.88,79067.08,22.9,0.01272,2e-05,1.52345]
[1777859466833,45.88,79085.59,22.9,0.013,2e-05,1.55365]
[1777859469967,45.88,79076.31,22.9,0.01286,2e-05,1.53845]
[1777859469997,45.88,79083.36,22.9,0.01297,2e-05,1.54998]
[1777859470353,45.88,79083.36,22.9,0.01297,2e-05,1.54998]
[1777859470588,45.88,79083.36,22.9,0.01297,2e-05,1.54998]
[1777859470617,45.88,79108.32,22.9,0.01337,2e-05,1.59138]
[1777859473110,45.91,79118.1,22.9,0.01357,2e-05,1.61224]
[1777859475779,45.91,79120.56,22.9,0.01361,2e-05,1.61694]
[1777859475927,45.91,79120.56,22.9,0.01361,2e-05,1.61694]
[1777859477249,45.91,79130.89,22.9,0.01379,2e-05,1.6348]
[1777859477608,45.92,79139.0,22.9,0.01392,2e-05,1.64895]
[1777859477722,45.92,79139.0,22.9,0.01392,2e-05,1.64895]
[1777859478027,45.92,79139.0,22.9,0.01392,2e-05,1.64895]
[1777859478058,45.92,79172.39,22.9,0.01449,2e-05,1.70724]
[1777859478677,45.92,79185.04,22.9,0.01471,2e-05,1.72974]
[1777859479701,45.92,79185.04,22.9,0.01471,2e-05,1.72974]
[1777859481705,45.93,79199.35,22.9,0.01499,2e-05,1.75836]
[1777859484560,45.93,79197.75,22.9,0.01496,2e-05,1.75583]
[1777859489903,45.94,79208.93,22.9,0.01517,2e-05,1.77676]
[1777859489929,45.94,79208.93,22.9,0.01517,2e-05,1.77676]
[1777859491811,45.94,79190.29,22.9,0.01481,2e-05,1.74006]
[1777859493791,45.94,79203.42,22.9,0.01506,2e-05,1.7649]
[1777859494841,45.94,79203.42,22.9,0.01506,2e-05,1.7649]
[1777859495698,45.94,79206.81,22.9,0.01512,2e-05,1.77125]
[1777859496043,45.94,79206.81,22.9,0.01512,2e-05,1.77125]
[1777859496081,45.94,79226.14,22.9,0.01547,2e-05,1.80679]
[1777859496821,45.94,79226.14,22.9,0.01547,2e-05,1.80679]
[1777859498406,45.94,79216.44,22.9,0.01529,2e-05,1.78882]
[1777859498834,45.94,79202.39,22.9,0.01504,2e-05,1.76297]
[1777859499726,45.94,79202.39,22.9,0.01504,2e-05,1.76297]
[1777859501829,45.94,79183.76,22.9,0.01471,2e-05,1.7297]
[1777859506890,45.95,79180.84,22.9,0.01467,2e-05,1.72503]
[1777859511926,45.95,79176.13,22.9,0.01459,2e-05,1.7171]
[1777859516960,45.96,79164.21,22.9,0.01441,2e-05,1.69817]
[1777859517603,45.96,79164.21,22.9,0.01441,2e-05,1.69817]
[1777859517967,45.96,79162.77,22.9,0.01438,2e-05,1.69576]
[1777859520379,46.0,79164.91,22.9,0.01449,2e-05,1.70706]
[1777859520989,46.01,79166.91,22.9,0.01453,2e-05,1.71127]
[1777859523003,46.01,79152.08,22.9,0.01429,2e-05,1.68623]
[1777859525395,46.02,79142.4,22.9,0.01413,2e-05,1.66966]
[1777859525706,46.02,79142.4,22.9,0.01413,2e-05,1.66966]
[1777859526749,46.02,79148.38,22.9,0.01423,2e-05,1.68023]
[1777859526948,46.02,79148.38,22.9,0.01423,2e-05,1.68023]
[1777859527031,46.02,79169.38,22.9,0.01459,2e-05,1.71733]
[1777859527511,46.02,79169.38,22.9,0.01459,2e-05,1.71733]
[1777859527756,46.02,79169.38,22.9,0.01459,2e-05,1.71733]
[1777859530317,46.06,79174.69,22.9,0.01476,2e-05,1.73434]
[1777859531058,46.06,79166.88,22.9,0.01463,2e-05,1.72097]
[1777859534080,46.06,79181.37,22.9,0.01488,2e-05,1.74708]
[1777859535087,46.06,79194.77,22.9,0.01512,2e-05,1.77132]
[1777859535447,46.06,79194.77,22.9,0.01512,2e-05,1.77132]
[1777859535452,46.06,79194.77,22.9,0.01512,2e-05,1.77132]
[1777859537059,46.06,79200.11,22.9,0.01522,2e-05,1.78102]
[1777859537101,46.06,79199.16,22.9,0.0152,2e-05,1.77926]
[1777859539006,46.07,79191.85,22.9,0.01508,2e-05,1.76652]
[1777859539073,46.07,79191.85,22.9,0.01508,2e-05,1.76652]
[1777859539484,46.07,79187.53,22.9,0.015,2e-05,1.75928]
[1777859539489,46.07,79187.53,22.9,0.015,2e-05,1.75928]
[1777859539508,46.07,79187.53,22.9,0.015,2e-05,1.75928]
[1777859539513,46.07,79187.53,22.9,0.015,2e-05,1.75928]
[1777859540124,46.07,79187.53,22.9,0.015,2e-05,1.75928]
[1777859540163,46.1,79183.98,22.9,0.015,2e-05,1.75864]
[1777859541473,46.1,79183.06,22.9,0.01498,2e-05,1.75699]
[1777859541700,46.1,79183.06,22.9,0.01498,2e-05,1.75699]
[1777859542136,46.1,79200.78,22.9,0.0153,2e-05,1.7893]
[1777859544380,46.11,79209.99,22.9,0.01548,2e-05,1.80726]
[1777859545113,46.11,79209.99,22.9,0.01548,2e-05,1.80726]
[1777859547507,46.12,79215.36,22.9,0.01559,2e-05,1.81871]
[1777859552324,46.15,79207.62,22.9,0.01549,2e-05,1.8083]
[1777859552349,46.15,79224.28,22.9,0.0158,2e-05,1.8392]
[1777859553215,46.18,79236.28,22.9,0.01607,2e-05,1.86622]
[1777859554710,46.18,79236.28,22.9,0.01607,2e-05,1.86622]
[1777859556086,46.22,79215.71,22.9,0.01577,2e-05,1.83625]
[1777859556893,46.22,79215.71,22.9,0.01577,2e-05,1.83625]
[1777859556972,46.23,79203.97,22.9,0.01556,2e-05,1.81498]
[1777859559871,46.23,79202.82,22.9,0.01554,2e-05,1.81335]
[1777859559880,46.23,79202.82,22.9,0.01554,2e-05,1.81335]
[1777859562240,46.24,79201.45,22.9,0.01553,2e-05,1.81229]
[1777859563880,46.24,79197.73,22.9,0.01547,2e-05,1.80594]
[1777859564529,46.24,79187.75,22.9,0.0153,2e-05,1.7887]
[1777859564626,46.25,79177.64,22.9,0.01513,2e-05,1.77089]
[1777859565543,46.25,79177.64,22.9,0.01513,2e-05,1.77089]
[1777859566055,46.25,79177.64,22.9,0.01513,2e-05,1.77089]
[1777859567873,46.25,79165.54,22.9,0.01491,2e-05,1.74912]
[1777859569260,46.25,79165.0,22.9,0.0149,2e-05,1.74816]
[1777859570345,46.25,79170.43,22.9,0.015,2e-05,1.75793]
[1777859570446,46.25,79174.73,22.9,0.01508,2e-05,1.76569]
[1777859571429,46.25,79174.73,22.9,0.01508,2e-05,1.76569]
[1777859572233,46.25,79177.05,22.9,0.01512,2e-05,1.77044]
[1777859577385,46.27,79171.16,22.9,0.01505,2e-05,1.76318]
[1777859582420,46.28,79170.58,22.9,0.01507,2e-05,1.7649]
[1777859587455,46.3,79169.01,22.9,0.01507,2e-05,1.7649]
[1777859589393,46.3,79161.68,22.9,0.01495,2e-05,1.75228]
[1777859589737,46.31,79164.61,22.9,0.015,2e-05,1.7581]
[1777859591009,46.31,79164.61,22.9,0.015,2e-05,1.7581]
[1777859591013,46.31,79167.96,22.9,0.01506,2e-05,1.76413]
[1777859592924,46.31,79189.26,22.9,0.01545,2e-05,1.80396]
[1777859598533,46.33,79197.46,22.9,0.01563,2e-05,1.8215]
[1777859603569,46.34,79200.76,22.9,0.01571,2e-05,1.82995]
[1777859605583,46.34,79188.52,22.9,0.0155,2e-05,1.80828]
[1777859607597,46.35,79202.58,22.9,0.01576,2e-05,1.83522]
[1777859609140,46.35,79202.58,22.9,0.01576,2e-05,1.83522]
[1777859609920,46.38,79209.3,22.9,0.01594,2e-05,1.85298]
[1777859612451,46.4,79220.03,22.9,0.01617,2e-05,1.87523]
[1777859612459,46.4,79220.03,22.9,0.01617,2e-05,1.87523]
[1777859615944,46.41,79213.93,22.9,0.01606,2e-05,1.86491]
[1777859619681,46.42,79201.06,22.9,0.01585,2e-05,1.84296]
[1777859624716,46.43,79193.43,22.9,0.01573,2e-05,1.83104]
[1777859629751,46.45,79186.69,22.9,0.01563,2e-05,1.82094]
[1777859634786,46.46,79182.01,22.9,0.01557,2e-05,1.81471]
[1777859639821,46.47,79183.49,22.9,0.01562,2e-05,1.81986]
[1777859641839,46.48,79206.87,22.9,0.01606,2e-05,1.86425]
[1777859643298,46.48,79209.59,22.9,0.01611,2e-05,1.86976]
[1777859649056,46.49,79201.6,22.9,0.01598,2e-05,1.85678]
[1777859652923,46.5,79185.13,22.9,0.0157,2e-05,1.82839]
[1777859657958,46.51,79172.86,22.9,0.01551,2e-05,1.80826]
[1777859662993,46.53,79178.02,22.9,0.01562,2e-05,1.82022]
[1777859668028,46.54,79186.02,22.9,0.01579,2e-05,1.83735]
[1777859673062,46.55,79183.8,22.9,0.01575,2e-05,1.83256]
[1777859674144,46.55,79183.8,22.9,0.01575,2e-05,1.83256]
[1777859674459,46.56,79184.46,22.9,0.01577,2e-05,1.83424]
[1777859674502,46.56,79184.46,22.9,0.01577,2e-05,1.83424]
[1777859674742,46.56,79184.46,22.9,0.01577,2e-05,1.83424]
[1777859674839,46.56,79184.46,22.9,0.01577,2e-05,1.83424]
[1777859674999,46.56,79184.46,22.9,0.01577,2e-05,1.83424]
[1777859675151,46.56,79245.7,22.9,0.01693,2e-05,1.95067]
[1777859675560,46.56,79245.7,22.9,0.01693,2e-05,1.95067]
[1777859676401,46.56,79245.22,22.9,0.01692,2e-05,1.95001]
[1777859677232,46.56,79245.22,22.9,0.01692,2e-05,1.95001]
[1777859681168,46.57,79244.8,22.9,0.01692,2e-05,1.95033]
[1777859681176,46.57,79244.8,22.9,0.01692,2e-05,1.95033]
[1777859687070,46.57,79247.55,22.9,0.01699,2e-05,1.95724]
[1777859689666,46.58,79237.52,22.9,0.01681,2e-05,1.93865]
[1777859693219,46.6,79228.41,22.9,0.01667,2e-05,1.92472]
[1777859693249,46.61,79220.55,22.9,0.01655,2e-05,1.91269]
[1777859693786,46.61,79220.55,22.9,0.01655,2e-05,1.91269]
[1777859698238,46.58,79235.13,22.9,0.01676,2e-05,1.93423]
[1777859698940,46.58,79235.13,22.9,0.01676,2e-05,1.93423]
[1777859704281,46.57,79238.54,22.9,0.01681,2e-05,1.93892]
[1777859705171,46.57,79238.54,22.9,0.01681,2e-05,1.93892]
[1777859705185,46.57,79238.54,22.9,0.01681,2e-05,1.93892]
[1777859705288,46.57,79252.94,22.9,0.01709,2e-05,1.96654]
[1777859709249,46.56,79251.51,22.9,0.01705,2e-05,1.96262]
[1777859709250,46.56,79251.51,22.9,0.01705,2e-05,1.96262]
[1777859714351,46.55,79251.29,22.9,0.01702,2e-05,1.96006]
[1777859719386,46.54,79251.97,22.9,0.01702,2e-05,1.95964]
[1777859722535,46.54,79263.4,22.9,0.01723,2e-05,1.98091]
[1777859728448,46.52,79248.52,22.9,0.01692,2e-05,1.94964]
[1777859733484,46.52,79252.63,22.9,0.01695,2e-05,1.95293]
[1777859738765,46.51,79259.21,22.9,0.01707,2e-05,1.96447]
[1777859744561,46.5,79253.35,22.9,0.01693,2e-05,1.95069]
[1777859745568,46.49,79240.82,22.9,0.01669,2e-05,1.92615]
[1777859749598,46.49,79252.27,22.9,0.01689,2e-05,1.94706]
[1777859752619,46.48,79240.73,22.9,0.01666,2e-05,1.92384]
[1777859754594,46.48,79230.0,22.9,0.01645,2e-05,1.90301]
[1777859756814,46.48,79235.97,22.9,0.01656,2e-05,1.9139]
[1777859757085,46.48,79235.97,22.9,0.01656,2e-05,1.9139]
[1777859757096,46.48,79235.97,22.9,0.01656,2e-05,1.9139]
[1777859757458,46.48,79235.97,22.9,0.01656,2e-05,1.9139]
[1777859757374,46.48,79241.39,22.9,0.01666,2e-05,1.9238]
[1777859757547,46.48,79241.39,22.9,0.01666,2e-05,1.9238]
[1777859757645,46.48,79241.39,22.9,0.01666,2e-05,1.9238]
[1777859757721,46.48,79241.39,22.9,0.01666,2e-05,1.9238]
[1777859757895,46.48,79241.39,22.9,0.01666,2e-05,1.9238]
[1777859758164,46.48,79241.39,22.9,0.01666,2e-05,1.9238]
[1777859758199,46.48,79431.25,22.9,0.02066,2e-05,2.31609]
[1777859758686,46.48,79431.25,22.9,0.02066,2e-05,2.31609]
[1777859759255,46.48,79431.25,22.9,0.02066,2e-05,2.31609]
[1777859759315,46.48,79431.25,22.9,0.02066,2e-05,2.31609]
[1777859759406,46.48,79541.16,22.9,0.02332,3e-05,2.56917]
[1777859759740,46.48,79541.16,22.9,0.02332,3e-05,2.56917]
[1777859759966,46.48,79541.16,22.9,0.02332,3e-05,2.56917]
[1777859760052,46.48,79630.06,22.9,0.02568,3e-05,2.78843]
[1777859761519,46.48,79630.06,22.9,0.02568,3e-05,2.78843]
[1777859761587,46.48,79630.06,22.9,0.02568,3e-05,2.78843]
[1777859760825,46.48,79697.97,22.9,0.02761,3e-05,2.9649]
[1777859761723,46.48,79697.97,22.9,0.02761,3e-05,2.9649]
[1777859762124,46.48,79697.97,22.9,0.02761,3e-05,2.9649]
[1777859762153,46.48,79697.97,22.9,0.02761,3e-05,2.9649]
[1777859762342,46.48,79697.97,22.9,0.02761,3e-05,2.9649]
[1777859762411,46.48,79752.06,22.9,0.02923,3e-05,3.11111]
[1777859762768,46.48,79752.06,22.9,0.02923,3e-05,3.11111]
[1777859762826,46.48,79752.06,22.9,0.02923,3e-05,3.11111]
[1777859763237,46.48,79752.06,22.9,0.02923,3e-05,3.11111]
[1777859763331,46.45,79769.13,22.9,0.02968,3e-05,3.15194]
[1777859763772,46.45,79769.13,22.9,0.02968,3e-05,3.15194]
[1777859763897,46.45,79769.13,22.9,0.02968,3e-05,3.15194]
[1777859764652,46.45,79782.06,22.9,0.03009,3e-05,3.18799]
[1777859764956,46.45,79782.06,22.9,0.03009,3e-05,3.18799]
[1777859765063,46.4,79795.44,22.9,0.03037,3e-05,3.21355]
[1777859766145,46.4,79795.44,22.9,0.03037,3e-05,3.21355]
[1777859766158,46.34,79804.99,22.9,0.0305,3e-05,3.22501]
[1777859766753,46.34,79804.99,22.9,0.0305,3e-05,3.22501]
[1777859766768,46.34,79790.89,22.9,0.03005,3e-05,3.18529]
[1777859768066,46.34,79790.89,22.9,0.03005,3e-05,3.18529]
[1777859768195,46.34,79790.89,22.9,0.03005,3e-05,3.18529]
[1777859768298,46.34,79790.89,22.9,0.03005,3e-05,3.18529]
[1777859768402,46.24,79776.49,22.9,0.02931,3e-05,3.1197]
[1777859768783,46.24,79530.4,22.9,0.02248,2e-05,2.49045]
[1777859769502,46.24,79530.4,22.9,0.02248,2e-05,2.49045]
[1777859770199,46.24,79530.4,22.9,0.02248,2e-05,2.49045]
[1777859770293,46.19,79514.18,22.9,0.02197,2e-05,2.44241]
[1777859771237,46.19,79514.18,22.9,0.02197,2e-05,2.44241]
[1777859771318,46.19,79494.39,22.9,0.02149,2e-05,2.39687]
[1777859771926,46.19,79494.39,22.9,0.02149,2e-05,2.39687]
[1777859772098,46.19,79494.39,22.9,0.02149,2e-05,2.39687]
[1777859772388,46.19,79494.39,22.9,0.02149,2e-05,2.39687]
[1777859772190,46.19,79505.66,22.9,0.02177,2e-05,2.42273]
[1777859772593,46.19,79505.66,22.9,0.02177,2e-05,2.42273]
[1777859772638,46.19,79505.66,22.9,0.02177,2e-05,2.42273]
[1777859773095,46.19,79505.66,22.9,0.02177,2e-05,2.42273]
[1777859773322,46.23,79511.67,22.9,0.02202,2e-05,2.44637]
[1777859773476,46.23,79511.67,22.9,0.02202,2e-05,2.44637]
[1777859773498,46.23,79511.67,22.9,0.02202,2e-05,2.44637]
[1777859774094,46.23,79511.67,22.9,0.02202,2e-05,2.44637]
[1777859774226,46.23,79511.67,22.9,0.02202,2e-05,2.44637]
[1777859774254,46.24,79510.04,22.9,0.02199,2e-05,2.44389]
[1777859774508,46.24,79510.04,22.9,0.02199,2e-05,2.44389]
[1777859775229,46.24,79510.04,22.9,0.02199,2e-05,2.44389]
[1777859775289,46.24,79494.81,22.9,0.02162,2e-05,2.40881]
[1777859776453,46.24,79494.81,22.9,0.02162,2e-05,2.40881]
[1777859776845,46.24,79471.77,22.9,0.02107,2e-05,2.35645]
[1777859777853,46.24,79455.83,22.9,0.0207,2e-05,2.32073]
[1777859779666,46.24,79459.82,22.9,0.02079,2e-05,2.32963]
[1777859779679,46.24,79459.82,22.9,0.02079,2e-05,2.32963]
[1777859779727,46.24,79459.82,22.9,0.02079,2e-05,2.32963]
[1777859779747,46.24,79459.82,22.9,0.02079,2e-05,2.32963]
[1777859779866,46.24,79455.77,22.9,0.0207,2e-05,2.32059]
[1777859781300,46.24,79455.77,22.9,0.0207,2e-05,2.32059]
[1777859781314,46.24,79455.77,22.9,0.0207,2e-05,2.32059]
[1777859781728,46.25,79449.78,22.9,0.02058,2e-05,2.30891]
[1777859782684,46.25,79448.1,22.9,0.02054,2e-05,2.30518]
[1777859783628,46.25,79447.16,22.9,0.02053,2e-05,2.3038]
[1777859785342,46.25,79444.17,22.9,0.02047,2e-05,2.29788]
[1777859785355,46.25,79444.17,22.9,0.02047,2e-05,2.29788]
[1777859785538,46.25,79444.17,22.9,0.02047,2e-05,2.29788]
[1777859785380,46.26,79430.5,22.9,0.02016,2e-05,2.2685]
[1777859785795,46.26,79430.5,22.9,0.02016,2e-05,2.2685]
[1777859785952,46.26,79417.61,22.9,0.01988,2e-05,2.24111]
[1777859787141,46.26,79417.61,22.9,0.01988,2e-05,2.24111]
[1777859787969,46.27,79388.46,22.9,0.01925,2e-05,2.18009]
[1777859788878,46.27,79388.46,22.9,0.01925,2e-05,2.18009]
[1777859790249,46.27,79384.82,22.9,0.01918,2e-05,2.17327]
[1777859791148,46.28,79380.63,22.9,0.0191,2e-05,2.16531]
[1777859791155,46.28,79380.63,22.9,0.0191,2e-05,2.16531]
[1777859791164,46.28,79380.63,22.9,0.0191,2e-05,2.16531]
[1777859791237,46.28,79381.49,22.9,0.0191,2e-05,2.16483]
[1777859791913,46.28,79381.49,22.9,0.0191,2e-05,2.16483]
[1777859791975,46.28,79381.49,22.9,0.0191,2e-05,2.16483]
[1777859793099,46.28,79375.45,22.9,0.01898,2e-05,2.15258]
[1777859793125,46.29,79358.22,22.9,0.01861,2e-05,2.11707]
[1777859794344,46.29,79358.22,22.9,0.01861,2e-05,2.11707]
[1777859794410,46.29,79342.9,22.9,0.0183,2e-05,2.08599]
[1777859797188,46.29,79333.77,22.9,0.01811,2e-05,2.06791]
[1777859797247,46.29,79335.68,22.9,0.01815,2e-05,2.07181]
[1777859798090,46.29,79335.68,22.9,0.01815,2e-05,2.07181]
[1777859798137,46.29,79335.68,22.9,0.01815,2e-05,2.07181]
[1777859798215,46.29,79335.68,22.9,0.01815,2e-05,2.07181]
[1777859802037,46.3,79331.62,22.9,0.01808,2e-05,2.06443]
[1777859802042,46.3,79331.62,22.9,0.01808,2e-05,2.06443]
[1777859804887,46.3,79327.68,22.9,0.018,2e-05,2.05671]
[1777859805336,46.3,79327.68,22.9,0.018,2e-05,2.05671]
[1777859807248,46.31,79342.57,22.9,0.01834,2e-05,2.09018]
[1777859809118,46.34,79356.73,22.9,0.01869,2e-05,2.12405]
[1777859811538,46.36,79354.19,22.9,0.01867,2e-05,2.12256]
[1777859814153,46.36,79342.87,22.9,0.01843,2e-05,2.09933]
[1777859814831,46.36,79342.87,22.9,0.01843,2e-05,2.09933]
[1777859820197,46.36,79346.33,22.9,0.01852,2e-05,2.108]
[1777859821458,46.36,79346.33,22.9,0.01852,2e-05,2.108]
[1777859821471,46.36,79346.33,22.9,0.01852,2e-05,2.108]
[1777859822210,46.37,79359.8,22.9,0.01882,2e-05,2.13671]
[1777859824226,46.37,79389.29,22.9,0.01946,2e-05,2.19956]
[1777859825233,46.37,79408.27,22.9,0.01988,2e-05,2.24057]
[1777859825560,46.37,79408.27,22.9,0.01988,2e-05,2.24057]
[1777859825562,46.37,79408.27,22.9,0.01988,2e-05,2.24057]
[1777859826240,46.37,79424.93,22.9,0.02026,2e-05,2.27699]
[1777859827247,46.37,79436.26,22.9,0.02052,2e-05,2.30199]
[1777859827704,46.37,79436.26,22.9,0.02052,2e-05,2.30199]
[1777859828840,46.37,79436.94,22.9,0.02053,2e-05,2.30353]
[1777859831282,46.37,79452.22,22.9,0.02089,2e-05,2.3375]
[1777859835035,46.37,79452.53,22.9,0.02089,2e-05,2.33811]
[1777859835308,46.37,79476.83,22.9,0.02147,2e-05,2.39288]
[1777859836315,46.37,79491.32,22.9,0.02181,2e-05,2.42598]
[1777859839721,46.37,79496.03,22.9,0.02192,2e-05,2.43636]
[1777859839747,46.37,79496.03,22.9,0.02192,2e-05,2.43636]
[1777859840093,46.37,79496.03,22.9,0.02192,2e-05,2.43636]
[1777859845378,46.36,79492.92,22.9,0.02182,2e-05,2.42664]
[1777859846526,46.36,79492.92,22.9,0.02182,2e-05,2.42664]
[1777859846573,46.35,79499.87,22.9,0.02198,2e-05,2.44169]
[1777859849795,46.35,79502.74,22.9,0.02204,2e-05,2.44725]
[1777859849809,46.35,79502.74,22.9,0.02204,2e-05,2.44725]
[1777859850564,46.35,79503.34,22.9,0.02204,2e-05,2.44808]
[1777859850582,46.35,79503.34,22.9,0.02204,2e-05,2.44808]
[1777859850857,46.35,79503.34,22.9,0.02204,2e-05,2.44808]
[1777859852428,46.35,79477.15,22.9,0.02138,2e-05,2.3844]
[1777859856503,46.34,79473.4,22.9,0.02129,2e-05,2.37557]
[1777859857003,46.34,79473.15,22.9,0.02128,2e-05,2.37486]
[1777859857062,46.34,79473.15,22.9,0.02128,2e-05,2.37486]
[1777859857083,46.34,79473.15,22.9,0.02128,2e-05,2.37486]
[1777859857463,46.34,79476.95,22.9,0.02137,2e-05,2.38347]
[1777859858155,46.34,79476.95,22.9,0.02137,2e-05,2.38347]
[1777859858161,46.34,79476.95,22.9,0.02137,2e-05,2.38347]
[1777859861108,46.35,79469.3,22.9,0.02121,2e-05,2.36785]
[1777859861490,46.35,79468.96,22.9,0.0212,2e-05,2.36722]
[1777859863505,46.35,79456.02,22.9,0.0209,2e-05,2.33844]
[1777859865519,46.36,79438.91,22.9,0.02051,2e-05,2.3008]
[1777859866648,46.36,79434.7,22.9,0.02042,2e-05,2.29176]
[1777859868232,46.36,79434.15,22.9,0.02041,2e-05,2.2908]
[1777859869684,46.36,79439.09,22.9,0.02052,2e-05,2.30196]
[1777859869952,46.36,79439.09,22.9,0.02052,2e-05,2.30196]
[1777859870554,46.36,79464.28,22.9,0.02112,2e-05,2.35909]
[1777859871561,46.36,79480.33,22.9,0.0215,2e-05,2.39542]
[1777859872568,46.37,79491.44,22.9,0.02178,2e-05,2.42195]
[1777859874582,46.37,79507.84,22.9,0.02219,2e-05,2.46078]
[1777859875589,46.37,79522.33,22.9,0.02255,2e-05,2.49502]
[1777859878848,46.39,79524.21,22.9,0.02263,2e-05,2.50329]
[1777859879151,46.39,79524.21,22.9,0.02263,2e-05,2.50329]
[1777859879179,46.39,79524.21,22.9,0.02263,2e-05,2.50329]
[1777859879224,46.41,79524.8,22.9,0.02269,2e-05,2.50808]
[1777859881631,46.39,79545.36,22.9,0.02316,3e-05,2.55282]
[1777859882593,46.39,79545.36,22.9,0.02316,3e-05,2.55282]
[1777859882594,46.39,79545.36,22.9,0.02316,3e-05,2.55282]
[1777859883488,46.39,79545.36,22.9,0.02316,3e-05,2.55282]
[1777859883966,46.39,79549.35,22.9,0.02326,3e-05,2.56215]
[1777859887469,46.37,79563.34,22.9,0.02356,3e-05,2.59085]
[1777859888354,46.35,79566.1,22.9,0.02361,3e-05,2.59484]
[1777859893715,46.33,79551.57,22.9,0.02317,3e-05,2.55406]
[1777859899019,46.29,79561.84,22.9,0.02334,3e-05,2.57041]
[1777859899030,46.29,79561.84,22.9,0.02334,3e-05,2.57041]
[1777859900766,46.26,79544.19,22.9,0.02283,3e-05,2.52206]
[1777859901772,46.26,79544.19,22.9,0.02283,3e-05,2.52206]
[1777859905435,46.24,79544.86,22.9,0.0228,3e-05,2.5189]
[1777859905464,46.24,79544.86,22.9,0.0228,3e-05,2.5189]
[1777859905484,46.24,79544.86,22.9,0.0228,3e-05,2.5189]
[1777859905583,46.23,79548.51,22.9,0.02285,3e-05,2.52443]
[1777859906388,46.23,79548.51,22.9,0.02285,3e-05,2.52443]
[1777859906537,46.23,79548.51,22.9,0.02285,3e-05,2.52443]
[1777859906585,46.23,79552.4,22.9,0.02295,3e-05,2.53368]
[1777859907815,46.24,79541.1,22.9,0.0227,3e-05,2.50956]
[1777859910335,46.23,79542.47,22.9,0.02272,3e-05,2.51145]
[1777859912034,46.23,79549.73,22.9,0.02288,3e-05,2.52713]
[1777859918200,46.18,79553.94,22.9,0.02286,3e-05,2.52439]
[1777859919030,46.18,79549.77,22.9,0.02274,3e-05,2.51286]
[1777859919407,46.18,79549.77,22.9,0.02274,3e-05,2.51286]
[1777859925627,46.13,79551.28,22.9,0.02267,3e-05,2.50682]
[1777859930976,46.11,79549.14,22.9,0.02257,2e-05,2.49728]
[1777859936013,46.11,79548.98,22.9,0.02256,2e-05,2.49633]
[1777859937889,46.11,79550.35,22.9,0.02259,2e-05,2.49946]
[1777859937964,46.11,79550.35,22.9,0.02259,2e-05,2.49946]
[1777859937973,46.11,79550.35,22.9,0.02259,2e-05,2.49946]
[1777859938741,46.11,79549.02,22.9,0.02255,2e-05,2.49518]
[1777859938840,46.11,79549.02,22.9,0.02255,2e-05,2.49518]
[1777859939034,46.1,79550.18,22.9,0.02257,2e-05,2.49781]
[1777859943379,46.18,79555.21,22.9,0.02289,3e-05,2.52688]
[1777859944437,46.25,79590.55,22.9,0.02396,3e-05,2.62724]
[1777859946445,46.25,79592.23,22.9,0.02401,3e-05,2.63196]
[1777859949124,46.26,79572.43,22.9,0.02352,3e-05,2.58628]
[1777859951818,46.27,79562.02,22.9,0.02327,3e-05,2.56259]
[1777859953144,46.28,79581.36,22.9,0.02378,3e-05,2.6107]
[1777859958226,46.29,79590.69,22.9,0.02405,3e-05,2.63591]
[1777859958230,46.29,79590.69,22.9,0.02405,3e-05,2.63591]
[1777859960193,46.32,79602.84,22.9,0.02445,3e-05,2.67276]
[1777859960888,46.32,79602.84,22.9,0.02445,3e-05,2.67276]
[1777859961585,46.34,79619.8,22.9,0.02496,3e-05,2.72024]
[1777859962599,46.34,79632.95,22.9,0.02532,3e-05,2.75376]
[1777859964251,46.34,79633.72,22.9,0.02535,3e-05,2.7561]
[1777859964690,46.36,79633.59,22.9,0.02539,3e-05,2.75962]
[1777859968929,46.42,79646.89,22.9,0.0259,3e-05,2.80696]
[1777859968975,46.42,79646.89,22.9,0.0259,3e-05,2.80696]
[1777859971364,46.44,79648.42,22.9,0.02601,3e-05,2.81665]
[1777859971391,46.44,79648.42,22.9,0.02601,3e-05,2.81665]
[1777859971467,46.46,79660.38,22.9,0.02634,3e-05,2.84642]
[1777859972773,46.47,79668.49,22.9,0.0266,3e-05,2.86966]
[1777859977257,46.5,79669.46,22.9,0.0267,3e-05,2.87904]
[1777859978364,46.51,79688.57,22.9,0.02729,3e-05,2.93245]
[1777859979371,46.51,79699.3,22.9,0.02761,3e-05,2.96171]
[1777859981393,46.52,79719.23,22.9,0.0282,3e-05,3.01559]
[1777859982400,46.51,79731.84,22.9,0.02858,3e-05,3.04914]
[1777859985542,46.51,79727.27,22.9,0.02844,3e-05,3.03658]
[1777859985621,46.51,79731.12,22.9,0.02854,3e-05,3.04619]
[1777859986616,46.51,79731.12,22.9,0.02854,3e-05,3.04619]
[1777859986666,46.51,79731.12,22.9,0.02854,3e-05,3.04619]
[1777859986644,46.51,79741.73,22.9,0.02885,3e-05,3.07406]
[1777859988143,46.51,79746.68,22.9,0.02901,3e-05,3.08793]
[1777859988701,46.51,79736.28,22.9,0.0287,3e-05,3.06026]
[1777859989945,46.51,79732.56,22.9,0.02859,3e-05,3.05016]
[1777859993015,46.53,79737.15,22.9,0.02877,3e-05,3.06692]
[1777859994967,46.56,79729.41,22.9,0.02862,3e-05,3.05288]
[1777859995492,46.57,79750.79,22.9,0.02931,3e-05,3.1146]
[1777859998389,46.6,79748.64,22.9,0.02931,3e-05,3.11502]
[1777860000553,46.63,79773.95,22.9,0.03019,3e-05,3.19272]
[1777860000920,46.63,79773.95,22.9,0.03019,3e-05,3.19272]
[1777860001219,46.63,79773.95,22.9,0.03019,3e-05,3.19272]
[1777860001719,46.63,79773.95,22.9,0.03019,3e-05,3.19272]
[1777860001676,46.63,79812.67,22.9,0.03142,3e-05,3.30223]
[1777860001927,46.63,79812.67,22.9,0.03142,3e-05,3.30223]
[1777860002603,46.64,79848.19,22.9,0.03262,3e-05,3.40727]
[1777860003927,46.64,79855.25,22.9,0.03286,3e-05,3.42819]
[1777860005589,46.64,79851.54,22.9,0.03273,3e-05,3.41735]
[1777860005668,46.64,79851.54,22.9,0.03273,3e-05,3.41735]
[1777860007286,46.64,79849.03,22.9,0.03265,3e-05,3.41005]
[1777860007418,46.64,79849.03,22.9,0.03265,3e-05,3.41005]
[1777860008231,46.64,79854.83,22.9,0.03284,3e-05,3.42682]
[1777860009378,46.64,79856.63,22.9,0.0329,3e-05,3.43189]
[1777860009564,46.64,79856.63,22.9,0.0329,3e-05,3.43189]
[1777860010495,46.64,79853.51,22.9,0.03279,3e-05,3.42248]
[1777860010625,46.64,79861.73,22.9,0.03308,3e-05,3.44713]
[1777860012639,46.64,79875.92,22.9,0.03357,3e-05,3.49009]
[1777860013090,46.64,79875.92,22.9,0.03357,3e-05,3.49009]
[1777860018232,46.65,79886.63,22.9,0.03396,3e-05,3.52392]
[1777860018923,46.66,79890.15,22.9,0.03412,3e-05,3.5376]
[1777860020207,46.67,79895.93,22.9,0.03436,3e-05,3.55807]
[1777860020361,46.67,79895.93,22.9,0.03436,3e-05,3.55807]
[1777860020748,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021173,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021316,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021331,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021447,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021527,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021696,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021849,46.68,79933.17,22.9,0.03571,4e-05,3.67437]
[1777860021931,46.68,79960.35,22.9,0.03667,4e-05,3.75672]
[1777860022749,46.68,79949.97,22.9,0.03629,4e-05,3.72436]
[1777860023501,46.68,79949.97,22.9,0.03629,4e-05,3.72436]
[1777860023763,46.68,79978.69,22.9,0.03736,4e-05,3.8152]
[1777860024104,46.68,79978.69,22.9,0.03736,4e-05,3.8152]
[1777860024617,46.68,79978.69,22.9,0.03736,4e-05,3.8152]
[1777860024768,46.68,80043.0,22.9,0.03983,4e-05,4.02223]
[1777860026115,46.68,80043.0,22.9,0.03983,4e-05,4.02263]
[1777860026178,46.68,80053.28,22.9,0.04025,4e-05,4.05719]
[1777860027333,46.68,80053.28,22.9,0.04025,4e-05,4.05719]
[1777860027440,46.68,80053.28,22.9,0.04025,4e-05,4.05719]
[1777860027534,46.69,80028.6,22.9,0.03929,4e-05,3.9772]
[1777860028269,46.69,80028.6,22.9,0.03929,4e-05,3.9772]
[1777860028329,46.69,80028.6,22.9,0.03929,4e-05,3.9772]
[1777860028624,46.69,80028.6,22.9,0.03929,4e-05,3.9772]
[1777860028652,46.69,79995.64,22.9,0.03803,4e-05,3.87195]
[1777860028817,46.69,79927.59,22.9,0.03553,4e-05,3.65892]
[1777860030590,46.69,79856.04,22.9,0.03305,3e-05,3.44433]
[1777860031164,46.69,79856.04,22.9,0.03305,3e-05,3.44433]
[1777860031229,46.7,79860.18,22.9,0.03315,3e-05,3.4529]
[1777860031945,46.7,79860.18,22.9,0.03315,3e-05,3.4529]
[1777860032151,46.7,79860.18,22.9,0.03315,3e-05,3.4529]
[1777860032455,46.7,79860.18,22.9,0.03315,3e-05,3.4529]
[1777860032483,46.7,79923.94,22.9,0.03538,4e-05,3.64554]
[1777860032835,46.7,79923.94,22.9,0.03538,4e-05,3.64554]
[1777860032847,46.7,79957.17,22.9,0.03659,4e-05,3.74857]
[1777860033854,46.7,79927.44,22.9,0.03551,4e-05,3.65665]
[1777860035578,46.7,79927.44,22.9,0.03551,4e-05,3.65665]
[1777860035729,46.7,79927.44,22.9,0.03551,4e-05,3.65665]
[1777860035805,46.7,79927.44,22.9,0.03551,4e-05,3.65665]
[1777860035778,46.7,79916.24,22.9,0.03512,4e-05,3.62265]
[1777860035949,46.7,79916.24,22.9,0.03512,4e-05,3.62265]
[1777860036163,46.7,79916.24,22.9,0.03512,4e-05,3.62265]
[1777860036559,46.7,79916.24,22.9,0.03512,4e-05,3.62265]
[1777860036623,46.7,79916.24,22.9,0.03512,4e-05,3.62265]
[1777860036665,46.7,79889.54,22.9,0.03418,3e-05,3.54219]
[1777860037046,46.7,79889.54,22.9,0.03418,3e-05,3.54219]
[1777860037290,46.7,79889.54,22.9,0.03418,3e-05,3.54219]
[1777860037615,46.7,79889.54,22.9,0.03418,3e-05,3.54219]
[1777860037740,46.71,79936.92,22.9,0.03587,4e-05,3.68724]
[1777860037834,46.71,79936.92,22.9,0.03587,4e-05,3.68724]
[1777860039156,46.71,79932.07,22.9,0.0357,4e-05,3.6725]
[1777860039293,46.71,79932.07,22.9,0.0357,4e-05,3.6725]
[1777860039361,46.71,79941.91,22.9,0.03606,4e-05,3.70311]
[1777860041365,46.71,79942.41,22.9,0.03607,4e-05,3.70443]
[1777860042258,46.71,79937.13,22.9,0.03588,4e-05,3.68787]
[1777860042630,46.71,79937.13,22.9,0.03588,4e-05,3.68787]
[1777860042731,46.71,79879.04,22.9,0.03383,3e-05,3.51138]
[1777860043641,46.71,79879.04,22.9,0.03383,3e-05,3.51138]
[1777860043659,46.71,79879.04,22.9,0.03383,3e-05,3.51138]
[1777860043724,46.71,79866.28,22.9,0.03339,3e-05,3.47354]
[1777860043924,46.71,79848.73,22.9,0.0328,3e-05,3.42199]
[1777860045319,46.71,79848.73,22.9,0.0328,3e-05,3.42199]
[1777860045784,46.71,79848.73,22.9,0.0328,3e-05,3.42199]
[1777860047202,46.71,79840.22,22.9,0.03252,3e-05,3.39759]
[1777860048517,46.71,79834.57,22.9,0.03234,3e-05,3.38142]
[1777860048591,46.71,79814.56,22.9,0.03168,3e-05,3.32392]
[1777860049230,46.71,79814.56,22.9,0.03168,3e-05,3.32392]
[1777860051403,46.71,79799.35,22.9,0.0312,3e-05,3.28127]
[1777860051515,46.71,79799.35,22.9,0.0312,3e-05,3.28127]
[1777860054511,46.72,79799.3,22.9,0.03121,3e-05,3.28251]
[1777860055435,46.72,79794.87,22.9,0.03107,3e-05,3.27038]
[1777860056018,46.72,79798.77,22.9,0.03121,3e-05,3.28194]
[1777860056055,46.72,79798.77,22.9,0.03121,3e-05,3.28194]
[1777860056067,46.72,79798.77,22.9,0.03121,3e-05,3.28194]
[1777860056115,46.72,79805.82,22.9,0.03144,3e-05,3.30249]
[1777860056944,46.72,79805.82,22.9,0.03144,3e-05,3.30249]
[1777860058818,46.72,79811.13,22.9,0.03161,3e-05,3.31766]
[1777860060025,46.72,79801.35,22.9,0.03129,3e-05,3.28963]
[1777860060269,46.72,79801.35,22.9,0.03129,3e-05,3.28963]
[1777860061112,46.72,79797.24,22.9,0.03116,3e-05,3.27792]
[1777860064092,46.72,79791.76,22.9,0.03098,3e-05,3.26239]
[1777860064172,46.72,79775.12,22.9,0.03046,3e-05,3.21553]
[1777860065814,46.72,79775.12,22.9,0.03046,3e-05,3.21553]
[1777860067146,46.73,79765.33,22.9,0.03015,3e-05,3.18841]
[1777860067414,46.73,79765.33,22.9,0.03015,3e-05,3.18841]
[1777860067517,46.73,79780.85,22.9,0.03064,3e-05,3.23203]
[1777860068787,46.73,79780.85,22.9,0.03064,3e-05,3.23203]
[1777860068111,46.73,79797.13,22.9,0.03116,3e-05,3.27815]
[1777860070633,46.73,79772.4,22.9,0.03038,3e-05,3.20852]
[1777860071132,46.73,79756.61,22.9,0.02988,3e-05,3.16477]
[1777860072209,46.73,79756.61,22.9,0.02988,3e-05,3.16477]
[1777860073718,46.74,79748.43,22.9,0.02967,3e-05,3.14527]
[1777860074153,46.76,79706.39,22.9,0.02843,3e-05,3.03471]
[1777860075837,46.76,79706.39,22.9,0.02843,3e-05,3.03471]
[1777860076291,46.76,79705.41,22.9,0.02841,3e-05,3.03233]
[1777860078148,46.76,79700.21,22.9,0.02826,3e-05,3.01906]
[1777860079189,46.76,79682.94,22.9,0.02776,3e-05,2.9738]
[1777860080589,46.76,79682.94,22.9,0.02776,3e-05,2.9738]
[1777860080672,46.77,79669.22,22.9,0.02736,3e-05,2.93797]
[1777860081131,46.77,79669.22,22.9,0.02736,3e-05,2.93797]
[1777860081366,46.77,79669.22,22.9,0.02736,3e-05,2.93797]
[1777860081456,46.77,79655.69,22.9,0.02698,3e-05,2.90317]
[1777860082550,46.77,79632.29,22.9,0.02633,3e-05,2.84318]
[1777860082958,46.77,79632.29,22.9,0.02633,3e-05,2.84318]
[1777860084623,46.77,79626.84,22.9,0.02618,3e-05,2.8298]
[1777860085476,46.78,79628.08,22.9,0.02622,3e-05,2.83372]
[1777860087831,46.78,79626.14,22.9,0.02618,3e-05,2.83008]
[1777860088520,46.79,79622.22,22.9,0.02608,3e-05,2.82083]
[1777860089812,46.79,79608.43,22.9,0.02572,3e-05,2.78737]
[1777860090012,46.79,79608.43,22.9,0.02572,3e-05,2.78737]
[1777860090410,46.79,79608.43,22.9,0.02572,3e-05,2.78737]
[1777860090641,46.79,79608.43,22.9,0.02572,3e-05,2.78737]
[1777860090649,46.79,79608.43,22.9,0.02572,3e-05,2.78737]
[1777860090733,46.8,79602.13,22.9,0.02555,3e-05,2.7723]
[1777860091216,46.8,79602.13,22.9,0.02555,3e-05,2.7723]
[1777860091267,46.8,79602.13,22.9,0.02555,3e-05,2.7723]
[1777860091649,46.8,79602.13,22.9,0.02555,3e-05,2.7723]
[1777860093837,46.8,79607.77,22.9,0.02568,3e-05,2.78334]
[1777860093870,46.8,79619.29,22.9,0.026,3e-05,2.81287]
[1777860097233,46.8,79624.63,22.9,0.02616,3e-05,2.82697]
[1777860098962,46.8,79621.77,22.9,0.02607,3e-05,2.81927]
[1777860100870,46.8,79618.44,22.9,0.02598,3e-05,2.81029]
[1777860102432,46.79,79618.84,22.9,0.02598,3e-05,2.8103]
[1777860106001,46.82,79617.24,22.9,0.026,3e-05,2.81284]
[1777860106385,46.82,79617.24,22.9,0.026,3e-05,2.81284]
[1777860107441,46.83,79625.05,22.9,0.02625,3e-05,2.83557]
[1777860107445,46.83,79636.61,22.9,0.02657,3e-05,2.86469]
[1777860110540,46.83,79649.15,22.9,0.02693,3e-05,2.89767]
[1777860111219,46.83,79649.15,22.9,0.02693,3e-05,2.89767]
[1777860111429,46.83,79671.44,22.9,0.02758,3e-05,2.95612]
[1777860111962,46.83,79671.44,22.9,0.02758,3e-05,2.95612]
[1777860112437,46.83,79693.39,22.9,0.02821,3e-05,3.0136]
[1777860113410,46.83,79693.39,22.9,0.02821,3e-05,3.0136]
[1777860113519,46.83,79693.39,22.9,0.02821,3e-05,3.0136]
[1777860116072,46.82,79686.44,22.9,0.02797,3e-05,2.99198]
[1777860116465,46.82,79686.44,22.9,0.02797,3e-05,2.99198]
[1777860116534,46.81,79686.43,22.9,0.02796,3e-05,2.99096]
[1777860118585,46.81,79690.5,22.9,0.02808,3e-05,3.00178]
[1777860118902,46.81,79690.5,22.9,0.02808,3e-05,3.00178]
[1777860119000,46.81,79700.33,22.9,0.02837,3e-05,3.02796]
[1777860119300,46.81,79700.33,22.9,0.02837,3e-05,3.02796]
[1777860119486,46.81,79680.47,22.9,0.02778,3e-05,2.97504]
[1777860120492,46.81,79680.47,22.9,0.02778,3e-05,2.97504]
[1777860120493,46.81,79680.22,22.9,0.02777,3e-05,2.97341]
[1777860121128,46.81,79680.22,22.9,0.02777,3e-05,2.97341]
[1777860121500,46.81,79679.5,22.9,0.02774,3e-05,2.97153]
[1777860122845,46.81,79679.5,22.9,0.02774,3e-05,2.97153]
[1777860122506,46.81,79668.69,22.9,0.02742,3e-05,2.94207]
[1777860123514,46.8,79669.36,22.9,0.02743,3e-05,2.94293]
[1777860124521,46.8,79681.68,22.9,0.02779,3e-05,2.9755]
[1777860125179,46.8,79681.68,22.9,0.02779,3e-05,2.9755]
[1777860125490,46.8,79681.68,22.9,0.02779,3e-05,2.9755]
[1777860125846,46.8,79681.68,22.9,0.02779,3e-05,2.9755]
[1777860125528,46.8,79690.79,22.9,0.02806,3e-05,2.99972]
[1777860126909,46.8,79690.79,22.9,0.02806,3e-05,2.99972]
[1777860126535,46.8,79692.72,22.9,0.0281,3e-05,3.00386]
[1777860127810,46.8,79692.72,22.9,0.0281,3e-05,3.00386]
[1777860128175,46.8,79690.9,22.9,0.02805,3e-05,2.99896]
[1777860128855,46.8,79690.9,22.9,0.02805,3e-05,2.99896]
[1777860128859,46.8,79690.9,22.9,0.02805,3e-05,2.99896]
[1777860134591,46.8,79699.8,22.9,0.02831,3e-05,3.02246]
[1777860136606,46.8,79677.42,22.9,0.02765,3e-05,2.96285]
[1777860138878,46.8,79679.77,22.9,0.02772,3e-05,2.96911]
[1777860143656,46.8,79649.08,22.9,0.02684,3e-05,2.88907]
[1777860144662,46.8,79634.72,22.9,0.02643,3e-05,2.85218]
[1777860145838,46.8,79634.72,22.9,0.02643,3e-05,2.85218]
[1777860146538,46.8,79631.54,22.9,0.02635,3e-05,2.84425]
[1777860150704,46.83,79617.04,22.9,0.02601,3e-05,2.81373]
[1777860152718,46.84,79601.43,22.9,0.02559,3e-05,2.77363]
[1777860153725,46.84,79590.42,22.9,0.02529,3e-05,2.74638]
[1777860155739,46.85,79575.85,22.9,0.02491,3e-05,2.71095]
[1777860156408,46.85,79575.85,22.9,0.02491,3e-05,2.71095]
[1777860161784,46.86,79567.07,22.9,0.0247,3e-05,2.69203]
[1777860164806,46.87,79537.64,22.9,0.02395,3e-05,2.62177]
[1777860168836,46.88,79552.19,22.9,0.02435,3e-05,2.65934]
[1777860173943,46.91,79559.65,22.9,0.02462,3e-05,2.68458]
[1777860179091,46.96,79568.55,22.9,0.02499,3e-05,2.71816]
[1777860181928,46.98,79583.22,22.9,0.02544,3e-05,2.75961]
[1777860183942,46.98,79596.18,22.9,0.0258,3e-05,2.79291]
[1777860185956,47.01,79607.29,22.9,0.02618,3e-05,2.82717]
[1777860188984,47.02,79600.05,22.9,0.026,3e-05,2.8113]
[1777860194516,47.05,79602.33,22.9,0.02614,3e-05,2.82341]
[1777860194547,47.05,79602.33,22.9,0.02614,3e-05,2.82341]
[1777860194728,47.05,79602.33,22.9,0.02614,3e-05,2.82341]
[1777860195020,47.05,79626.19,22.9,0.0268,3e-05,2.88443]
[1777860196027,46.98,79642.63,22.9,0.0271,3e-05,2.91163]
[1777860196465,46.98,79642.63,22.9,0.0271,3e-05,2.91163]
[1777860196589,46.98,79642.63,22.9,0.0271,3e-05,2.91163]
[1777860199596,46.98,79633.23,22.9,0.02681,3e-05,2.88553]
[1777860199932,46.98,79633.23,22.9,0.02681,3e-05,2.88553]
[1777860201513,46.97,79627.9,22.9,0.02664,3e-05,2.87016]
[1777860201535,46.97,79627.9,22.9,0.02664,3e-05,2.87016]
[1777860201585,46.97,79633.26,22.9,0.02679,3e-05,2.88318]
[1777860202219,46.97,79670.23,22.9,0.02785,3e-05,2.9799]
[1777860203065,46.97,79670.23,22.9,0.02785,3e-05,2.9799]
[1777860203864,46.97,79704.79,22.9,0.02888,3e-05,3.07225]
[1777860204216,46.97,79704.79,22.9,0.02888,3e-05,3.07225]
[1777860206860,46.96,79712.99,22.9,0.02912,3e-05,3.09413]
[1777860206909,46.96,79691.24,22.9,0.02847,3e-05,3.03526]
[1777860207159,46.96,79691.24,22.9,0.02847,3e-05,3.03526]
[1777860208279,46.96,79681.58,22.9,0.02818,3e-05,3.00936]
[1777860209083,46.96,79684.28,22.9,0.02826,3e-05,3.0165]
[1777860211444,46.96,79694.32,22.9,0.02855,3e-05,3.04318]
[1777860212150,46.96,79664.99,22.9,0.02765,3e-05,2.96111]
[1777860213097,46.96,79664.99,22.9,0.02765,3e-05,2.96111]
[1777860213453,46.96,79664.99,22.9,0.02765,3e-05,2.96111]
[1777860214164,46.96,79653.2,22.9,0.02731,3e-05,2.93029]
[1777860215258,46.96,79653.2,22.9,0.02731,3e-05,2.93029]
[1777860215460,46.96,79653.2,22.9,0.02731,3e-05,2.93029]
[1777860217414,46.96,79644.31,22.9,0.02706,3e-05,2.9073]
[1777860217790,46.96,79644.31,22.9,0.02706,3e-05,2.9073]
[1777860217959,46.96,79644.31,22.9,0.02706,3e-05,2.9073]
[1777860218924,46.96,79634.99,22.9,0.0268,3e-05,2.88344]
[1777860219549,46.96,79635.99,22.9,0.02683,3e-05,2.88602]
[1777860219584,46.96,79635.99,22.9,0.02683,3e-05,2.88602]
[1777860219641,46.96,79635.99,22.9,0.02683,3e-05,2.88602]
[1777860220644,46.96,79631.29,22.9,0.02669,3e-05,2.87405]
[1777860220753,46.96,79631.29,22.9,0.02669,3e-05,2.87405]
[1777860224452,46.97,79632.69,22.9,0.02675,3e-05,2.8789]
[1777860225753,46.97,79629.98,22.9,0.02667,3e-05,2.87222]
[1777860226248,46.97,79612.62,22.9,0.02619,3e-05,2.82812]
[1777860227544,46.97,79612.62,22.9,0.02619,3e-05,2.82812]
[1777860230834,46.98,79611.02,22.9,0.02616,3e-05,2.82479]
[1777860233664,46.98,79618.03,22.9,0.02636,3e-05,2.84338]
[1777860235886,46.98,79618.91,22.9,0.02639,3e-05,2.84605]
[1777860236772,46.98,79620.32,22.9,0.02643,3e-05,2.84987]
[1777860239966,46.98,79628.02,22.9,0.02665,3e-05,2.87017]
[1777860242344,46.99,79633.6,22.9,0.02682,3e-05,2.88502]
[1777860242377,46.99,79652.55,22.9,0.02736,3e-05,2.93425]
[1777860245833,46.99,79650.82,22.9,0.02731,3e-05,2.92997]
[1777860246387,46.99,79650.07,22.9,0.02729,3e-05,2.92808]
[1777860246725,46.99,79650.07,22.9,0.02729,3e-05,2.92808]
[1777860246762,46.99,79663.27,22.9,0.02767,3e-05,2.96274]
[1777860247444,46.99,79663.27,22.9,0.02767,3e-05,2.96274]
[1777860247532,46.99,79663.27,22.9,0.02767,3e-05,2.96274]
[1777860247607,46.99,79696.26,22.9,0.02864,3e-05,3.04999]
[1777860248879,46.99,79696.26,22.9,0.02864,3e-05,3.04999]
[1777860248942,46.99,79696.26,22.9,0.02864,3e-05,3.04999]
[1777860248996,46.99,79703.35,22.9,0.02886,3e-05,3.06943]
[1777860249675,46.99,79703.35,22.9,0.02886,3e-05,3.06943]
[1777860250518,46.99,79706.24,22.9,0.02895,3e-05,3.07756]
[1777860250582,46.99,79706.24,22.9,0.02895,3e-05,3.07756]
[1777860250961,46.99,79706.24,22.9,0.02895,3e-05,3.07756]
[1777860251057,46.99,79695.29,22.9,0.02862,3e-05,3.04822]
[1777860251314,46.99,79695.29,22.9,0.02862,3e-05,3.04822]
[1777860251372,46.99,79695.29,22.9,0.02862,3e-05,3.04822]
[1777860251447,46.99,79718.8,22.9,0.02933,3e-05,3.11184]
[1777860252173,46.99,79718.8,22.9,0.02933,3e-05,3.11184]
[1777860252492,46.99,79718.8,22.9,0.02933,3e-05,3.11184]
[1777860252761,46.99,79718.8,22.9,0.02933,3e-05,3.11184]
[1777860253196,46.99,79724.35,22.9,0.0295,3e-05,3.12724]
[1777860255407,46.99,79722.89,22.9,0.02946,3e-05,3.12369]
[1777860255864,46.99,79722.89,22.9,0.02946,3e-05,3.12369]
[1777860256579,46.99,79722.02,22.9,0.02944,3e-05,3.12154]
[1777860256685,46.99,79706.54,22.9,0.02897,3e-05,3.07969]
[1777860257492,46.99,79686.93,22.9,0.02838,3e-05,3.02678]
[1777860258279,46.99,79686.93,22.9,0.02838,3e-05,3.02678]
[1777860258949,46.99,79686.93,22.9,0.02838,3e-05,3.02678]
[1777860258983,46.99,79685.8,22.9,0.02835,3e-05,3.02366]
[1777860259255,46.99,79685.8,22.9,0.02835,3e-05,3.02366]
[1777860259506,46.99,79687.89,22.9,0.02841,3e-05,3.02916]
[1777860260205,46.99,79687.89,22.9,0.02841,3e-05,3.02916]
[1777860261140,46.99,79687.95,22.9,0.02841,3e-05,3.02922]
[1777860261498,46.99,79687.95,22.9,0.02841,3e-05,3.02922]
[1777860262187,46.99,79680.78,22.9,0.0282,3e-05,3.00999]
[1777860264237,46.99,79685.09,22.9,0.02832,3e-05,3.02136]
[1777860264658,46.99,79685.09,22.9,0.02832,3e-05,3.02136]
[1777860264738,46.99,79685.09,22.9,0.02832,3e-05,3.02136]
[1777860264759,46.99,79694.32,22.9,0.02859,3e-05,3.04598]
[1777860265548,46.99,79704.54,22.9,0.02891,3e-05,3.07386]
[1777860266523,46.99,79704.54,22.9,0.02891,3e-05,3.07386]
[1777860266555,46.99,79702.31,22.9,0.02884,3e-05,3.06816]
[1777860267187,46.99,79702.31,22.9,0.02884,3e-05,3.06816]
[1777860267562,46.99,79688.02,22.9,0.02841,3e-05,3.0296]
[1777860268691,46.99,79688.02,22.9,0.02841,3e-05,3.0296]
[1777860270453,46.99,79675.03,22.9,0.02803,3e-05,2.99483]
[1777860271688,46.99,79669.25,22.9,0.02786,3e-05,2.97948]
[1777860271778,46.99,79660.2,22.9,0.02756,3e-05,2.95173]
[1777860275594,46.99,79664.89,22.9,0.0277,3e-05,2.96417]
[1777860275644,46.99,79664.89,22.9,0.0277,3e-05,2.96417]
[1777860275746,46.99,79669.33,22.9,0.02783,3e-05,2.97588]
[1777860277351,46.99,79674.42,22.9,0.02798,3e-05,2.98981]
[1777860277446,46.99,79674.42,22.9,0.02798,3e-05,2.98981]
[1777860278523,47.0,79676.31,22.9,0.02804,3e-05,2.99526]
[1777860280559,47.0,79684.9,22.9,0.0283,3e-05,3.01896]
[1777860281044,47.0,79684.9,22.9,0.0283,3e-05,3.01896]
[1777860280655,47.0,79684.74,22.9,0.0283,3e-05,3.01893]
[1777860281889,47.0,79684.74,22.9,0.0283,3e-05,3.01893]
[1777860281943,47.0,79695.24,22.9,0.02861,3e-05,3.04693]
[1777860286010,47.0,79695.24,22.9,0.02861,3e-05,3.04654]
[1777860286200,47.0,79701.03,22.9,0.02878,3e-05,3.06197]
[1777860286402,47.0,79701.03,22.9,0.02878,3e-05,3.06197]
[1777860286869,47.0,79701.03,22.9,0.02878,3e-05,3.06197]
[1777860286960,47.0,79719.2,22.9,0.02933,3e-05,3.11105]
[1777860287363,47.0,79719.2,22.9,0.02933,3e-05,3.11105]
[1777860289149,47.0,79731.82,22.9,0.02972,3e-05,3.14602]
[1777860289314,47.0,79731.82,22.9,0.02972,3e-05,3.14602]
[1777860289777,47.0,79731.82,22.9,0.02972,3e-05,3.14602]
[1777860289899,47.0,79731.82,22.9,0.02972,3e-05,3.14602]
[1777860290144,47.0,79731.82,22.9,0.02972,3e-05,3.14602]
[1777860289985,47.0,79746.71,22.9,0.03019,3e-05,3.1873]
[1777860290725,47.0,79757.73,22.9,0.03053,3e-05,3.21808]
[1777860292346,47.0,79754.81,22.9,0.03044,3e-05,3.20999]
[1777860294260,47.0,79745.49,22.9,0.03016,3e-05,3.18497]
[1777860294708,47.0,79745.49,22.9,0.03016,3e-05,3.18497]
[1777860295967,47.01,79744.09,22.9,0.03012,3e-05,3.18121]
[1777860298514,47.01,79733.93,22.9,0.02981,3e-05,3.15358]
[1777860299125,47.01,79733.93,22.9,0.02981,3e-05,3.15358]
[1777860299788,47.01,79722.24,22.9,0.02945,3e-05,3.12188]
[1777860301619,47.01,79722.88,22.9,0.02947,3e-05,3.12385]
[1777860303220,47.01,79727.29,22.9,0.02961,3e-05,3.13633]
[1777860304373,47.01,79721.0,22.9,0.02942,3e-05,3.11933]
[1777860305331,47.01,79729.94,22.9,0.0297,3e-05,3.14404]
[1777860306598,47.01,79733.9,22.9,0.02982,3e-05,3.15512]
[1777860307068,47.01,79733.9,22.9,0.02982,3e-05,3.15512]
[1777860307737,47.01,79733.59,22.9,0.02982,3e-05,3.15445]
[1777860311608,47.02,79731.45,22.9,0.02976,3e-05,3.14934]
[1777860312906,47.02,79735.13,22.9,0.02988,3e-05,3.15965]
[1777860314619,47.02,79742.73,22.9,0.03012,3e-05,3.18096]
[1777860314907,47.02,79753.38,22.9,0.03045,3e-05,3.21067]
[1777860315368,47.02,79753.38,22.9,0.03045,3e-05,3.21067]
[1777860320949,47.02,79757.22,22.9,0.03058,3e-05,3.22186]
[1777860321800,47.02,79757.22,22.9,0.03058,3e-05,3.22186]
[1777860321956,47.02,79774.4,22.9,0.03112,3e-05,3.27016]
[1777860322963,47.02,79794.4,22.9,0.03177,3e-05,3.32702]
[1777860323562,47.02,79794.4,22.9,0.03177,3e-05,3.32702]
[1777860329518,47.02,79800.47,22.9,0.03196,3e-05,3.3439]
[1777860330756,47.02,79801.15,22.9,0.03198,3e-05,3.34572]
[1777860331637,47.02,79802.13,22.9,0.03198,3e-05,3.3442]
[1777860331653,47.02,79802.13,22.9,0.03198,3e-05,3.3442]
[1777860331679,47.02,79802.13,22.9,0.03198,3e-05,3.3442]
[1777860331711,47.02,79802.13,22.9,0.03198,3e-05,3.3442]
[1777860332028,47.02,79819.13,22.9,0.03253,3e-05,3.39306]
[1777860332503,47.02,79819.13,22.9,0.03253,3e-05,3.39306]
[1777860333317,47.02,79823.79,22.9,0.03269,3e-05,3.40644]
[1777860333370,47.02,79823.79,22.9,0.03269,3e-05,3.40644]
[1777860333838,47.02,79823.79,22.9,0.03269,3e-05,3.40644]
[1777860334127,47.02,79823.79,22.9,0.03269,3e-05,3.40644]
[1777860334689,47.02,79822.39,22.9,0.03264,3e-05,3.40191]
[1777860335049,47.02,79800.17,22.9,0.0319,3e-05,3.33784]
[1777860335678,47.02,79800.17,22.9,0.0319,3e-05,3.33784]
[1777860335764,47.02,79800.17,22.9,0.0319,3e-05,3.33784]
[1777860338876,47.01,79800.72,22.9,0.03191,3e-05,3.3389]
[1777860340113,47.01,79794.21,22.9,0.0317,3e-05,3.32012]
[1777860341424,47.01,79780.68,22.9,0.03126,3e-05,3.28143]
[1777860341550,47.01,79780.68,22.9,0.03126,3e-05,3.28143]
[1777860341770,47.01,79780.68,22.9,0.03126,3e-05,3.28143]
[1777860344642,47.01,79768.58,22.9,0.03087,3e-05,3.24719]
[1777860345021,47.01,79768.58,22.9,0.03087,3e-05,3.24719]
[1777860345461,47.01,79766.06,22.9,0.03079,3e-05,3.24012]
[1777860348501,47.01,79761.11,22.9,0.03064,3e-05,3.22633]
[1777860348597,47.01,79761.11,22.9,0.03064,3e-05,3.22633]
[1777860348848,47.01,79761.11,22.9,0.03064,3e-05,3.22633]
[1777860349160,47.01,79742.06,22.9,0.03004,3e-05,3.17345]
[1777860351013,47.01,79733.52,22.9,0.02978,3e-05,3.15005]
[1777860351176,47.01,79733.52,22.9,0.02978,3e-05,3.15005]
[1777860355029,47.02,79726.14,22.9,0.02956,3e-05,3.13052]
[1777860356712,47.02,79724.48,22.9,0.02951,3e-05,3.12639]
[1777860357284,47.02,79720.68,22.9,0.0294,3e-05,3.11622]
[1777860358001,47.02,79720.68,22.9,0.0294,3e-05,3.11622]
[1777860358226,47.02,79710.29,22.9,0.02908,3e-05,3.08819]
[1777860361646,47.02,79704.38,22.9,0.02891,3e-05,3.07276]
[1777860361691,47.02,79719.35,22.9,0.02937,3e-05,3.11368]
[1777860362253,47.02,79734.31,22.9,0.02983,3e-05,3.1549]
[1777860363962,47.02,79734.31,22.9,0.02983,3e-05,3.1549]
[1777860365718,47.03,79745.84,22.9,0.03019,3e-05,3.18706]
[1777860367346,47.03,79743.22,22.9,0.03011,3e-05,3.18003]
[1777860367371,47.03,79723.85,22.9,0.02952,3e-05,3.12688]
[1777860368633,47.03,79723.85,22.9,0.02952,3e-05,3.12688]
[1777860369007,47.03,79723.85,22.9,0.02952,3e-05,3.12688]
[1777860369684,47.03,79724.21,22.9,0.02953,3e-05,3.12808]
[1777860369772,47.03,79737.69,22.9,0.02995,3e-05,3.16532]
[1777860370284,47.03,79737.69,22.9,0.02995,3e-05,3.16532]
[1777860370422,47.03,79737.69,22.9,0.02995,3e-05,3.16532]
[1777860371061,47.03,79737.69,22.9,0.02995,3e-05,3.16532]
[1777860373051,47.03,79750.47,22.9,0.03035,3e-05,3.201]
[1777860373740,47.03,79752.41,22.9,0.03041,3e-05,3.20649]
[1777860375907,47.03,79759.13,22.9,0.03063,3e-05,3.2254]
[1777860376808,47.03,79760.37,22.9,0.03067,3e-05,3.22893]
[1777860381685,47.03,79761.73,22.9,0.03071,3e-05,3.23301]
[1777860382407,47.03,79788.89,22.9,0.03158,3e-05,3.30974]
[1777860386437,47.03,79772.33,22.9,0.03105,3e-05,3.26255]
[1777860389914,47.03,79774.38,22.9,0.03111,3e-05,3.26834]
[1777860395500,47.03,79771.36,22.9,0.03098,3e-05,3.25573]
[1777860397515,47.03,79760.3,22.9,0.03063,3e-05,3.22478]
[1777860401483,47.03,79766.93,22.9,0.03084,3e-05,3.24357]
[1777860401543,47.03,79770.45,22.9,0.03095,3e-05,3.2535]
[1777860406578,47.04,79769.0,22.9,0.03092,3e-05,3.25015]
[1777860409601,47.04,79780.87,22.9,0.0313,3e-05,3.2841]
[1777860410451,47.04,79780.87,22.9,0.0313,3e-05,3.2841]
[1777860410866,47.04,79794.82,22.9,0.03175,3e-05,3.32385]
[1777860413094,47.04,79806.88,22.9,0.03215,3e-05,3.35841]
[1777860417548,47.04,79803.66,22.9,0.03204,3e-05,3.34869]
[1777860422698,47.03,79815.7,22.9,0.03243,3e-05,3.3828]
[1777860424712,47.03,79802.01,22.9,0.03198,3e-05,3.34326]
[1777860427846,47.03,79790.08,22.9,0.03159,3e-05,3.30912]
[1777860433777,47.03,79792.39,22.9,0.03166,3e-05,3.31597]
[1777860435048,47.03,79792.39,22.9,0.03166,3e-05,3.31597]
[1777860435791,47.04,79757.49,22.9,0.03055,3e-05,3.21763]
[1777860440826,47.04,79752.66,22.9,0.03041,3e-05,3.2053]
[1777860442841,47.04,79770.68,22.9,0.03098,3e-05,3.25615]
[1777860443849,47.04,79760.4,22.9,0.03066,3e-05,3.22745]
[1777860444856,47.04,79772.15,22.9,0.03104,3e-05,3.26061]
[1777860449891,47.05,79761.26,22.9,0.0307,3e-05,3.23066]
[1777860450582,47.05,79761.26,22.9,0.0307,3e-05,3.23066]
[1777860454926,47.05,79773.19,22.9,0.03105,3e-05,3.26087]
[1777860458938,47.05,79775.4,22.9,0.03112,3e-05,3.26752]
[1777860458954,47.05,79777.4,22.9,0.03119,3e-05,3.27329]
[1777860459424,47.05,79777.4,22.9,0.03119,3e-05,3.27329]
[1777860460544,47.05,79783.91,22.9,0.0314,3e-05,3.29172]
[1777860469024,47.05,79783.58,22.9,0.03139,3e-05,3.29068]
[1777860469665,47.05,79783.58,22.9,0.03139,3e-05,3.29068]
[1777860470033,47.05,79782.62,22.9,0.03136,3e-05,3.28794]
[1777860473052,47.05,79770.56,22.9,0.03097,3e-05,3.25426]
[1777860478089,47.06,79765.97,22.9,0.03084,3e-05,3.24221]
[1777860483398,47.06,79763.99,22.9,0.03078,3e-05,3.23728]
[1777860484131,47.06,79793.62,22.9,0.03174,3e-05,3.32142]
[1777860486145,47.06,79805.81,22.9,0.03214,3e-05,3.35651]
[1777860488159,47.06,79788.51,22.9,0.03157,3e-05,3.30706]
[1777860489166,47.06,79778.28,22.9,0.03124,3e-05,3.27804]
[1777860492056,47.06,79780.05,22.9,0.0313,3e-05,3.28323]
[1777860495957,47.06,79777.6,22.9,0.03123,3e-05,3.2767]
[1777860496215,47.06,79758.83,22.9,0.03063,3e-05,3.22406]
[1777860501253,47.07,79784.59,22.9,0.03147,3e-05,3.29749]
[1777860504257,47.07,79786.2,22.9,0.03152,3e-05,3.30232]
[1777860510319,47.07,79781.85,22.9,0.03139,3e-05,3.29059]
[1777860512332,47.07,79770.3,22.9,0.03098,3e-05,3.25408]
[1777860517367,47.07,79776.7,22.9,0.03119,3e-05,3.27281]
[1777860519381,47.08,79762.4,22.9,0.03074,3e-05,3.23289]
[1777860523409,47.08,79751.85,22.9,0.03042,3e-05,3.20426]
[1777860528444,47.08,79757.78,22.9,0.03062,3e-05,3.2219]
[1777860533549,47.09,79763.03,22.9,0.0308,3e-05,3.2376]
[1777860538583,47.09,79758.76,22.9,0.03067,3e-05,3.22664]
[1777860542591,47.09,79762.7,22.9,0.0308,3e-05,3.23823]
[1777860542611,47.09,79773.61,22.9,0.03115,3e-05,3.26907]
[1777860544627,47.1,79788.96,22.9,0.03165,3e-05,3.31279]
[1777860546026,47.1,79799.14,22.9,0.03198,3e-05,3.34192]
[1777860547117,47.1,79823.12,22.9,0.03278,3e-05,3.41111]
[1777860547722,47.1,79823.12,22.9,0.03278,3e-05,3.41111]
[1777860550944,47.1,79830.54,22.9,0.03303,3e-05,3.43355]
[1777860551674,47.1,79816.56,22.9,0.03258,3e-05,3.39386]
[1777860556709,47.11,79818.97,22.9,0.03269,3e-05,3.40351]
[1777860560737,47.16,79829.82,22.9,0.03317,3e-05,3.44543]
[1777860563220,47.17,79834.33,22.9,0.03338,3e-05,3.46297]
[1777860564479,47.17,79841.29,22.9,0.03362,3e-05,3.48383]
[1777860563766,47.18,79857.9,22.9,0.03419,3e-05,3.53334]
[1777860567282,47.18,79852.8,22.9,0.03402,3e-05,3.51881]
[1777860567844,47.2,79843.76,22.9,0.03379,3e-05,3.49878]
[1777860567907,47.2,79833.41,22.9,0.03344,3e-05,3.46833]
[1777860568876,47.2,79833.41,22.9,0.03344,3e-05,3.46833]
[1777860569741,47.21,79834.3,22.9,0.03347,3e-05,3.47134]
[1777860574265,47.26,79841.82,22.9,0.03385,3e-05,3.50317]
[1777860575180,47.28,79859.07,22.9,0.03449,3e-05,3.55782]
[1777860578875,47.3,79844.95,22.9,0.03407,3e-05,3.52158]
[1777860580889,47.31,79855.88,22.9,0.03448,3e-05,3.557]
[1777860584179,47.33,79877.43,22.9,0.03529,4e-05,3.62627]
[1777860585925,47.33,79889.92,22.9,0.03573,4e-05,3.66428]
[1777860586876,47.33,79889.92,22.9,0.03573,4e-05,3.66428]
[1777860586928,47.33,79889.92,22.9,0.03573,4e-05,3.66428]
[1777860586930,47.33,79889.92,22.9,0.03573,4e-05,3.66428]
[1777860587938,47.33,79909.48,22.9,0.03644,4e-05,3.7242]
[1777860591324,47.32,79920.1,22.9,0.03681,4e-05,3.75565]
[1777860592084,47.32,79920.1,22.9,0.03681,4e-05,3.75565]
[1777860592129,47.32,79934.5,22.9,0.03733,4e-05,3.79944]
[1777860592717,47.32,79934.5,22.9,0.03733,4e-05,3.79944]
[1777860593661,47.33,79939.66,22.9,0.03755,4e-05,3.81847]
[1777860596263,47.34,79931.27,22.9,0.03728,4e-05,3.79523]
[1777860599335,47.37,79937.61,22.9,0.03758,4e-05,3.82076]
[1777860600751,47.39,79931.88,22.9,0.03743,4e-05,3.80811]
[1777860602388,47.4,79939.75,22.9,0.03776,4e-05,3.83543]
[1777860604168,47.41,79937.52,22.9,0.03773,4e-05,3.83278]
[1777860605560,47.42,79932.4,22.9,0.03756,4e-05,3.81908]
[1777860606089,47.43,79923.41,22.9,0.03726,4e-05,3.79359]
[1777860608606,47.47,79911.02,22.9,0.03692,4e-05,3.76464]
[1777860609382,47.47,79911.02,22.9,0.03692,4e-05,3.76464]
[1777860611905,47.51,79912.15,22.9,0.03708,4e-05,3.77813]
[1777860612788,47.52,79917.97,22.9,0.03733,4e-05,3.79926]
[1777860614734,47.54,79923.1,22.9,0.03758,4e-05,3.82033]
[1777860615165,47.54,79923.1,22.9,0.03758,4e-05,3.82033]
[1777860616716,47.56,79914.62,22.9,0.03733,4e-05,3.79916]
[1777860617159,47.57,79915.03,22.9,0.03738,4e-05,3.80319]
[1777860623201,47.53,79912.34,22.9,0.03716,4e-05,3.78483]
[1777860625372,47.52,79900.37,22.9,0.03669,4e-05,3.74495]
[1777860625621,47.52,79900.37,22.9,0.03669,4e-05,3.74495]
[1777860626222,47.52,79887.32,22.9,0.03622,4e-05,3.70491]
[1777860631257,47.52,79899.18,22.9,0.0366,4e-05,3.73638]
[1777860634278,47.52,79885.59,22.9,0.03611,4e-05,3.69448]
[1777860635412,47.52,79885.59,22.9,0.03611,4e-05,3.69448]
[1777860640592,47.52,79875.83,22.9,0.03576,4e-05,3.66482]
[1777860641134,47.52,79875.83,22.9,0.03576,4e-05,3.66482]
[1777860641329,47.52,79857.46,22.9,0.03511,3e-05,3.60951]
[1777860642456,47.52,79843.72,22.9,0.03463,3e-05,3.56854]
[1777860644351,47.52,79854.07,22.9,0.035,3e-05,3.59976]
[1777860646599,47.52,79841.85,22.9,0.03458,3e-05,3.56369]
[1777860651360,47.52,79832.53,22.9,0.03427,3e-05,3.53694]
[1777860651405,47.52,79810.19,22.9,0.03351,3e-05,3.47159]
[1777860652399,47.52,79810.19,22.9,0.03351,3e-05,3.47159]
[1777860657445,47.53,79808.56,22.9,0.03347,3e-05,3.46834]
[1777860662480,47.54,79806.82,22.9,0.03344,3e-05,3.46514]
[1777860664494,47.54,79794.58,22.9,0.03304,3e-05,3.43037]
[1777860669529,47.55,79793.2,22.9,0.03302,3e-05,3.42889]
[1777860671543,47.55,79809.3,22.9,0.03357,3e-05,3.47646]
[1777860673557,47.56,79823.42,22.9,0.03406,3e-05,3.51851]
[1777860676578,47.56,79847.54,22.9,0.03489,3e-05,3.59048]
[1777860676927,47.56,79847.54,22.9,0.03489,3e-05,3.59048]
[1777860677555,47.56,79847.54,22.9,0.03489,3e-05,3.59048]
[1777860677585,47.56,79862.07,22.9,0.03541,4e-05,3.63441]
[1777860677921,47.56,79862.07,22.9,0.03541,4e-05,3.63441]
[1777860682482,47.56,79864.63,22.9,0.0355,4e-05,3.64238]
[1777860687655,47.56,79872.44,22.9,0.03578,4e-05,3.66628]
[1777860692694,47.56,79878.36,22.9,0.03595,4e-05,3.68005]
[1777860695526,47.56,79894.71,22.9,0.03654,4e-05,3.72991]
[1777860695716,47.56,79907.86,22.9,0.03702,4e-05,3.77026]
[1777860700789,47.56,79913.52,22.9,0.03722,4e-05,3.78719]
[1777860702996,47.56,79930.13,22.9,0.03782,4e-05,3.83849]
[1777860705649,47.56,79912.36,22.9,0.03716,4e-05,3.78242]
[1777860706798,47.56,79890.48,22.9,0.03636,4e-05,3.71504]
[1777860710826,47.56,79903.82,22.9,0.03684,4e-05,3.75578]
[1777860715861,47.55,79900.77,22.9,0.03673,4e-05,3.7459]
[1777860717694,47.55,79904.77,22.9,0.03687,4e-05,3.75813]
[1777860721914,47.55,79914.98,22.9,0.03724,4e-05,3.78917]
[1777860723928,47.55,79932.6,22.9,0.03789,4e-05,3.84371]
[1777860726949,47.55,79922.41,22.9,0.0375,4e-05,3.81131]
[1777860731984,47.52,79920.34,22.9,0.03735,4e-05,3.79893]
[1777860732947,47.52,79920.34,22.9,0.03735,4e-05,3.79893]
[1777860738026,47.51,79924.28,22.9,0.03745,4e-05,3.80745]
[1777860743061,47.51,79922.44,22.9,0.03738,4e-05,3.80098]
[1777860746083,47.51,79938.37,22.9,0.03796,4e-05,3.85021]
[1777860750743,47.5,79940.67,22.9,0.03804,4e-05,3.85649]
[1777860753513,47.5,79939.51,22.9,0.03794,4e-05,3.84786]
[1777860753553,47.5,79939.51,22.9,0.03794,4e-05,3.84786]
[1777860753595,47.5,79939.51,22.9,0.03794,4e-05,3.84786]
[1777860753654,47.5,79948.61,22.9,0.03828,4e-05,3.87594]
[1777860754366,47.5,79948.61,22.9,0.03828,4e-05,3.87594]
[1777860754540,47.5,79948.61,22.9,0.03828,4e-05,3.87594]
[1777860754615,47.5,79948.61,22.9,0.03828,4e-05,3.87594]
[1777860755560,47.5,79953.76,22.9,0.03847,4e-05,3.89218]
[1777860755648,47.5,79925.44,22.9,0.03742,4e-05,3.80392]
[1777860756677,47.5,79925.44,22.9,0.03742,4e-05,3.80392]
[1777860756680,47.5,79925.44,22.9,0.03742,4e-05,3.80392]
[1777860756860,47.5,79920.99,22.9,0.03726,4e-05,3.7901]
[1777860757422,47.5,79920.99,22.9,0.03726,4e-05,3.7901]
[1777860757498,47.5,79910.73,22.9,0.03689,4e-05,3.7587]
[1777860762838,47.5,79909.62,22.9,0.03684,4e-05,3.75489]
[1777860763671,47.5,79909.62,22.9,0.03684,4e-05,3.75489]
[1777860764036,47.5,79909.69,22.9,0.03684,4e-05,3.75504]
[1777860769459,47.5,79911.0,22.9,0.03689,4e-05,3.75877]
[1777860773767,47.5,79914.73,22.9,0.03702,4e-05,3.76985]
[1777860774840,47.5,79915.28,22.9,0.03704,4e-05,3.77146]
[1777860775317,47.5,79915.28,22.9,0.03704,4e-05,3.77146]
[1777860781337,47.49,79919.49,22.9,0.03718,4e-05,3.78379]
[1777860781785,47.49,79919.49,22.9,0.03718,4e-05,3.78379]
[1777860787379,47.49,79918.57,22.9,0.03714,4e-05,3.78023]
[1777860792417,47.49,79920.59,22.9,0.03721,4e-05,3.78588]
[1777860793012,47.49,79920.59,22.9,0.03721,4e-05,3.78588]
[1777860798058,47.49,79909.42,22.9,0.03679,4e-05,3.75089]
[1777860801234,47.49,79905.71,22.9,0.03666,4e-05,3.73928]
[1777860802740,47.49,79905.49,22.9,0.03665,4e-05,3.73855]
[1777860809539,47.48,79916.38,22.9,0.03704,4e-05,3.77166]
[1777860810565,47.48,79916.38,22.9,0.03704,4e-05,3.77166]
[1777860816743,47.48,79920.42,22.9,0.03714,4e-05,3.77896]
[1777860816744,47.48,79920.42,22.9,0.03714,4e-05,3.77896]
[1777860826659,47.48,79924.29,22.9,0.03726,4e-05,3.78948]
[1777860831694,47.47,79920.59,22.9,0.03712,4e-05,3.77721]
[1777860836729,47.47,79920.62,22.9,0.0371,4e-05,3.77565]
[1777860841764,47.46,79916.13,22.9,0.03693,4e-05,3.76118]
[1777860846799,47.46,79916.82,22.9,0.03695,4e-05,3.76289]
[1777860851940,47.46,79924.43,22.9,0.03722,4e-05,3.78599]
[1777860858179,47.46,79926.09,22.9,0.03727,4e-05,3.79035]
[1777860863918,47.45,79921.35,22.9,0.03709,4e-05,3.77486]
[1777860868953,47.45,79922.31,22.9,0.03712,4e-05,3.77736]
[1777860872813,47.45,79923.87,22.9,0.03717,4e-05,3.78199]
[1777860879926,47.45,79923.53,22.9,0.03711,4e-05,3.77566]
[1777860883047,47.45,79925.36,22.9,0.03717,4e-05,3.78102]
[1777860888086,47.44,79924.85,22.9,0.03715,4e-05,3.77876]
[1777860890643,47.44,79924.49,22.9,0.03713,4e-05,3.77753]
[1777860896142,47.44,79924.1,22.9,0.03711,4e-05,3.77557]
[1777860901177,47.44,79925.26,22.9,0.03714,4e-05,3.7786]
[1777860906213,47.44,79923.03,22.9,0.03706,4e-05,3.77114]
[1777860911438,47.44,79923.26,22.9,0.03706,4e-05,3.77146]
[1777860913746,47.43,79924.74,22.9,0.03711,4e-05,3.77584]
[1777860914883,47.43,79924.55,22.9,0.0371,4e-05,3.77504]
[1777860915281,47.43,79924.55,22.9,0.0371,4e-05,3.77504]
[1777860915630,47.43,79924.55,22.9,0.0371,4e-05,3.77504]
[1777860915981,47.43,79925.61,22.9,0.03714,4e-05,3.7783]
[1777860916473,47.43,79925.61,22.9,0.03714,4e-05,3.7783]
[1777860917543,47.43,79924.5,22.9,0.0371,4e-05,3.77476]
[1777860917975,47.43,79924.21,22.9,0.03709,4e-05,3.77383]
[1777860918161,47.43,79924.21,22.9,0.03709,4e-05,3.77383]
[1777860918442,47.43,79924.21,22.9,0.03709,4e-05,3.77383]
[1777860919070,47.43,79917.58,22.9,0.03684,4e-05,3.75324]
[1777860919422,47.43,79917.58,22.9,0.03684,4e-05,3.75324]
[1777860920112,47.43,79916.27,22.9,0.0368,4e-05,3.74921]
[1777860920476,47.43,79916.27,22.9,0.0368,4e-05,3.74921]
[1777860920869,47.43,79904.97,22.9,0.03639,4e-05,3.71443]
[1777860921339,47.43,79894.15,22.9,0.036,4e-05,3.68138]
[1777860922852,47.43,79905.66,22.9,0.03641,4e-05,3.7166]
[1777860923855,47.43,79918.39,22.9,0.03687,4e-05,3.7557]
[1777860926120,47.43,79919.74,22.9,0.03692,4e-05,3.75974]
[1777860926669,47.43,79919.74,22.9,0.03692,4e-05,3.75974]
[1777860926841,47.43,79904.67,22.9,0.03637,4e-05,3.71338]
[1777860927051,47.43,79904.67,22.9,0.03637,4e-05,3.71338]
[1777860927109,47.43,79904.67,22.9,0.03637,4e-05,3.71338]
[1777860927381,47.43,79893.6,22.9,0.03597,4e-05,3.67958]
[1777860930057,47.43,79897.65,22.9,0.03612,4e-05,3.69204]
[1777860930187,47.43,79897.65,22.9,0.03612,4e-05,3.69204]
[1777860931688,47.43,79904.6,22.9,0.03637,4e-05,3.71334]
[1777860932549,47.43,79907.43,22.9,0.03643,4e-05,3.71758]
[1777860932708,47.43,79907.43,22.9,0.03643,4e-05,3.71758]
[1777860932741,47.43,79906.83,22.9,0.03641,4e-05,3.71574]
[1777860933460,47.43,79906.83,22.9,0.03641,4e-05,3.71574]
[1777860934522,47.43,79907.74,22.9,0.03645,4e-05,3.71899]
[1777860940473,47.45,79920.33,22.9,0.03694,4e-05,3.76066]
[1777860945508,47.45,79916.22,22.9,0.03682,4e-05,3.74988]
[1777860949378,47.46,79914.68,22.9,0.03677,4e-05,3.7463]
[1777860949381,47.46,79914.68,22.9,0.03677,4e-05,3.7463]
[1777860953115,47.46,79916.4,22.9,0.03686,4e-05,3.75314]
[1777860953566,47.47,79918.28,22.9,0.03693,4e-05,3.75932]
[1777860958525,47.47,79919.95,22.9,0.03699,4e-05,3.76453]
[1777860963267,47.47,79920.48,22.9,0.03701,4e-05,3.76621]
[1777860963635,47.47,79921.29,22.9,0.03704,4e-05,3.76872]
[1777860965113,47.47,79922.22,22.9,0.03708,4e-05,3.77194]
[1777860965838,47.47,79922.22,22.9,0.03708,4e-05,3.77194]
[1777860970496,47.47,79919.62,22.9,0.037,4e-05,3.76558]
[1777860973244,47.48,79918.29,22.9,0.03697,4e-05,3.76251]
[1777860973588,47.48,79918.29,22.9,0.03697,4e-05,3.76251]
[1777860973657,47.48,79918.29,22.9,0.03697,4e-05,3.76251]
[1777860973867,47.48,79918.29,22.9,0.03697,4e-05,3.76251]
[1777860973906,47.48,79889.49,22.9,0.03593,4e-05,3.67461]
[1777860974404,47.48,79889.49,22.9,0.03593,4e-05,3.67461]
[1777860974770,47.49,79870.97,22.9,0.03531,4e-05,3.62208]
[1777860975224,47.49,79870.97,22.9,0.03531,4e-05,3.62208]
[1777860976102,47.49,79871.7,22.9,0.03534,4e-05,3.62444]
[1777860977359,47.49,79865.26,22.9,0.03512,4e-05,3.60509]
[1777860977869,47.49,79865.26,22.9,0.03512,4e-05,3.60509]
[1777860980529,47.49,79854.25,22.9,0.03474,3e-05,3.57262]
[1777860980531,47.49,79854.25,22.9,0.03474,3e-05,3.57262]
[1777860982197,47.5,79857.89,22.9,0.03487,3e-05,3.58387]
[1777860982769,47.5,79839.33,22.9,0.03423,3e-05,3.52893]
[1777860984783,47.5,79828.15,22.9,0.03385,3e-05,3.49645]
[1777860985790,47.5,79813.51,22.9,0.03336,3e-05,3.45395]
[1777860986797,47.5,79796.13,22.9,0.03278,3e-05,3.40393]
[1777860991865,47.51,79789.42,22.9,0.03258,3e-05,3.38645]
[1777860995865,47.52,79813.32,22.9,0.03337,3e-05,3.45412]
[1777861000916,47.53,79820.38,22.9,0.03363,3e-05,3.4762]
[1777861006210,47.53,79820.63,22.9,0.03366,3e-05,3.47909]
[1777861008958,47.54,79799.84,22.9,0.03298,3e-05,3.41983]
[1777861013993,47.55,79788.95,22.9,0.03264,3e-05,3.39077]
[1777861019028,47.56,79787.11,22.9,0.03261,3e-05,3.3879]
[1777861023885,47.56,79781.32,22.9,0.03244,3e-05,3.37278]
[1777861023902,47.56,79781.32,22.9,0.03244,3e-05,3.37278]
[1777861028805,47.57,79784.64,22.9,0.03258,3e-05,3.38475]
[1777861031110,47.58,79783.47,22.9,0.03255,3e-05,3.38285]
[1777861031291,47.58,79783.47,22.9,0.03255,3e-05,3.38285]
[1777861033481,47.58,79795.43,22.9,0.03295,3e-05,3.41731]
[1777861036147,47.58,79806.43,22.9,0.03331,3e-05,3.44829]
[1777861039179,47.57,79806.92,22.9,0.03332,3e-05,3.4491]
[1777861040971,47.57,79797.12,22.9,0.03299,3e-05,3.42042]
[1777861048200,47.57,79799.34,22.9,0.03304,3e-05,3.42478]
[1777861055270,47.56,79798.65,22.9,0.03295,3e-05,3.41677]
[1777861061323,47.55,79798.02,22.9,0.03291,3e-05,3.41309]
[1777861066848,47.55,79798.37,22.9,0.03291,3e-05,3.41305]
[1777861067867,47.54,79798.6,22.9,0.03291,3e-05,3.41319]
[1777861070020,47.54,79809.52,22.9,0.03328,3e-05,3.44493]
[1777861070990,47.55,79843.13,22.9,0.03443,3e-05,3.54385]
[1777861071939,47.55,79854.29,22.9,0.03482,3e-05,3.57734]
[1777861074018,47.55,79852.21,22.9,0.03474,3e-05,3.57115]
[1777861075648,47.55,79853.3,22.9,0.03479,3e-05,3.5747]
[1777861080225,47.55,79854.32,22.9,0.03483,3e-05,3.57846]
[1777861080230,47.55,79854.32,22.9,0.03483,3e-05,3.57846]
[1777861081799,47.55,79851.0,22.9,0.03472,3e-05,3.56872]
[1777861082972,47.56,79856.1,22.9,0.03491,3e-05,3.58552]
[1777861082991,47.56,79856.1,22.9,0.03491,3e-05,3.58552]
[1777861084189,47.56,79865.58,22.9,0.03525,4e-05,3.61421]
[1777861084694,47.56,79865.58,22.9,0.03525,4e-05,3.61421]
[1777861084701,47.56,79871.41,22.9,0.03545,4e-05,3.63173]
[1777861088530,47.57,79884.91,22.9,0.03596,4e-05,3.67447]
[1777861092062,47.57,79875.41,22.9,0.03563,4e-05,3.64707]
[1777861097596,47.58,79884.71,22.9,0.036,4e-05,3.67809]
[1777861100244,47.59,79886.94,22.9,0.03609,4e-05,3.68572]
[1777861100424,47.59,79886.94,22.9,0.03609,4e-05,3.68572]
[1777861100618,47.59,79910.93,22.9,0.03696,4e-05,3.75956]
[1777861104731,47.62,79914.47,22.9,0.03719,4e-05,3.77885]
[1777861109628,47.67,79915.5,22.9,0.03738,4e-05,3.79476]
[1777861111831,47.67,79917.03,22.9,0.03744,4e-05,3.79973]
[1777861114556,47.69,79913.95,22.9,0.03734,4e-05,3.79049]
[1777861116380,47.7,79913.22,22.9,0.03735,4e-05,3.79078]
[1777861119755,47.73,79900.14,22.9,0.03696,4e-05,3.75757]
[1777861120754,47.73,79900.14,22.9,0.03696,4e-05,3.75757]
[1777861122698,47.74,79888.16,22.9,0.03656,4e-05,3.724]
[1777861122780,47.74,79877.56,22.9,0.03618,4e-05,3.69208]
[1777861123789,47.74,79863.97,22.9,0.0357,4e-05,3.65138]
[1777861124364,47.74,79863.97,22.9,0.0357,4e-05,3.65138]
[1777861127408,47.75,79866.68,22.9,0.03582,4e-05,3.66095]
[1777861127421,47.75,79866.68,22.9,0.03582,4e-05,3.66095]
[1777861127975,47.75,79862.15,22.9,0.03566,4e-05,3.64773]
[1777861129776,47.75,79852.89,22.9,0.03534,4e-05,3.61999]
[1777861133725,47.75,79840.12,22.9,0.03489,3e-05,3.58225]
[1777861137890,47.76,79826.36,22.9,0.03443,3e-05,3.5421]
[1777861140913,47.77,79843.5,22.9,0.03506,3e-05,3.59652]
[1777861145948,47.78,79846.21,22.9,0.03518,3e-05,3.60649]
[1777861150983,47.78,79845.59,22.9,0.03516,3e-05,3.60496]
[1777861152830,47.78,79845.45,22.9,0.03516,3e-05,3.60461]
[1777861152997,47.78,79826.83,22.9,0.03451,3e-05,3.54942]
[1777861155011,47.78,79815.78,22.9,0.03414,3e-05,3.51723]
[1777861156880,47.78,79814.23,22.9,0.03409,3e-05,3.51293]
[1777861156909,47.78,79814.23,22.9,0.03409,3e-05,3.51293]
[1777861157744,47.78,79806.57,22.9,0.03383,3e-05,3.49079]
[1777861157948,47.78,79806.57,22.9,0.03383,3e-05,3.49079]
[1777861166093,47.79,79814.11,22.9,0.03412,3e-05,3.51531]
[1777861169114,47.79,79825.94,22.9,0.03453,3e-05,3.55072]
[1777861171724,47.8,79837.36,22.9,0.03489,3e-05,3.58046]
[1777861174024,47.8,79848.15,22.9,0.03526,4e-05,3.61278]
[1777861176947,47.8,79855.74,22.9,0.03553,4e-05,3.63561]
[1777861177011,47.8,79867.04,22.9,0.03593,4e-05,3.66964]
[1777861178178,47.8,79881.79,22.9,0.03646,4e-05,3.71429]
[1777861183213,47.8,79877.32,22.9,0.0363,4e-05,3.70048]
[1777861185296,47.8,79873.69,22.9,0.03617,4e-05,3.68942]
[1777861185391,47.8,79871.0,22.9,0.03607,4e-05,3.68126]
[1777861186612,47.8,79871.0,22.9,0.03607,4e-05,3.68126]
[1777861186657,47.8,79868.06,22.9,0.03597,4e-05,3.67276]
[1777861190262,47.8,79857.4,22.9,0.03559,4e-05,3.6406]
[1777861195299,47.8,79859.65,22.9,0.03567,4e-05,3.6475]
[1777861196185,47.8,79859.65,22.9,0.03567,4e-05,3.6475]
[1777861196186,47.8,79859.65,22.9,0.03567,4e-05,3.6475]
[1777861199202,47.8,79863.25,22.9,0.0358,4e-05,3.65836]
[1777861200729,47.8,79862.71,22.9,0.03578,4e-05,3.65673]
[1777861204191,47.8,79874.98,22.9,0.03622,4e-05,3.69379]
[1777861210031,47.8,79876.11,22.9,0.03625,4e-05,3.69693]
[1777861210114,47.8,79889.04,22.9,0.03672,4e-05,3.73626]
[1777861213919,47.79,79886.77,22.9,0.03663,4e-05,3.72897]
[1777861215641,47.79,79885.74,22.9,0.03659,4e-05,3.72562]
[1777861216182,47.79,79885.74,22.9,0.03659,4e-05,3.72562]
[1777861216314,47.79,79883.88,22.9,0.03652,4e-05,3.71985]
[1777861216381,47.79,79883.88,22.9,0.03652,4e-05,3.71985]
[1777861217154,47.79,79883.88,22.9,0.03652,4e-05,3.71985]
[1777861217165,47.79,79910.62,22.9,0.0375,4e-05,3.80186]
[1777861217303,47.79,79910.62,22.9,0.0375,4e-05,3.80186]
[1777861217738,47.79,79910.62,22.9,0.0375,4e-05,3.80186]
[1777861220075,47.79,79914.65,22.9,0.03765,4e-05,3.81478]
[1777861223109,47.8,79915.59,22.9,0.03769,4e-05,3.81811]
[1777861223543,47.8,79915.83,22.9,0.03771,4e-05,3.81947]
[1777861224027,47.8,79915.83,22.9,0.03771,4e-05,3.81947]
[1777861225086,47.8,79914.54,22.9,0.03766,4e-05,3.81546]
[1777861225291,47.8,79916.69,22.9,0.03774,4e-05,3.82234]
[1777861225356,47.8,79916.69,22.9,0.03774,4e-05,3.82234]
[1777861226693,47.8,79916.77,22.9,0.03775,4e-05,3.82279]
[1777861227897,47.8,79916.61,22.9,0.03774,4e-05,3.82249]
[1777861229194,47.8,79913.39,22.9,0.03763,4e-05,3.81269]
[1777861228542,47.8,79894.21,22.9,0.03693,4e-05,3.75378]
[1777861229425,47.8,79894.21,22.9,0.03693,4e-05,3.75378]
[1777861229442,47.8,79894.21,22.9,0.03693,4e-05,3.75378]
[1777861231745,47.81,79905.94,22.9,0.03736,4e-05,3.79046]
[1777861232261,47.81,79916.79,22.9,0.03772,4e-05,3.81976]
[1777861232764,47.81,79916.79,22.9,0.03772,4e-05,3.81976]
[1777861236951,47.81,79913.49,22.9,0.03761,4e-05,3.81032]
[1777861238438,47.81,79917.85,22.9,0.03778,4e-05,3.82425]
[1777861241032,47.81,79913.32,22.9,0.03761,4e-05,3.81058]
[1777861244654,47.82,79892.42,22.9,0.03686,4e-05,3.74724]
[1777861248682,47.82,79903.35,22.9,0.03727,4e-05,3.78198]
[1777861253717,47.83,79903.82,22.9,0.03731,4e-05,3.78464]
[1777861258752,47.83,79911.41,22.9,0.0376,4e-05,3.80918]
[1777861263789,47.83,79907.08,22.9,0.03745,4e-05,3.79677]
[1777861268824,47.84,79902.1,22.9,0.03728,4e-05,3.7824]
[1777861269831,47.84,79888.83,22.9,0.0368,4e-05,3.7419]
[1777861271848,47.84,79878.4,22.9,0.03643,4e-05,3.71073]
[1777861273741,47.84,79879.22,22.9,0.03646,4e-05,3.71357]
[1777861273854,47.84,79879.22,22.9,0.03646,4e-05,3.71357]
[1777861277346,47.85,79878.46,22.9,0.03645,4e-05,3.71263]
[1777861278941,47.85,79877.81,22.9,0.03643,4e-05,3.711]
[1777861279003,47.85,79875.31,22.9,0.03635,4e-05,3.70375]
[1777861283843,47.85,79865.57,22.9,0.036,4e-05,3.67392]
[1777861283923,47.85,79865.57,22.9,0.036,4e-05,3.67392]
[1777861284110,47.85,79851.52,22.9,0.0355,4e-05,3.63162]
[1777861285224,47.85,79851.52,22.9,0.0355,4e-05,3.63162]
[1777861285948,47.85,79830.04,22.9,0.03475,3e-05,3.56773]
[1777861286491,47.85,79830.04,22.9,0.03475,3e-05,3.56773]
[1777861287831,47.85,79827.29,22.9,0.03466,3e-05,3.55988]
[1777861290836,47.85,79816.92,22.9,0.03431,3e-05,3.52968]
[1777861291008,47.85,79816.92,22.9,0.03431,3e-05,3.52968]
[1777861291721,47.85,79813.71,22.9,0.03416,3e-05,3.51613]
[1777861294186,47.85,79813.14,22.9,0.03415,3e-05,3.51489]
[1777861294194,47.85,79813.14,22.9,0.03415,3e-05,3.51489]
[1777861294247,47.85,79813.14,22.9,0.03415,3e-05,3.51489]
[1777861296649,47.86,79818.36,22.9,0.03433,3e-05,3.53078]
[1777861297252,47.86,79818.36,22.9,0.03433,3e-05,3.53078]
[1777861298956,47.86,79828.84,22.9,0.0347,3e-05,3.562]
[1777861299009,47.86,79828.84,22.9,0.0347,3e-05,3.562]
[1777861300220,47.86,79837.88,22.9,0.03501,3e-05,3.58892]
[1777861304201,47.86,79843.98,22.9,0.03523,3e-05,3.60747]
[1777861304342,47.86,79843.98,22.9,0.03523,3e-05,3.60747]
[1777861304471,47.86,79843.81,22.9,0.03522,3e-05,3.60696]
[1777861305082,47.86,79824.25,22.9,0.03454,3e-05,3.54904]
[1777861306389,47.86,79816.13,22.9,0.03427,3e-05,3.52523]
[1777861313138,47.87,79826.45,22.9,0.03464,3e-05,3.55694]
[1777861314352,47.87,79826.45,22.9,0.03464,3e-05,3.55694]
[1777861315166,47.87,79853.4,22.9,0.03558,4e-05,3.63743]
[1777861320203,47.87,79844.08,22.9,0.03526,3e-05,3.60986]
[1777861321726,47.87,79845.03,22.9,0.03529,3e-05,3.61274]
[1777861323851,47.87,79841.33,22.9,0.03516,3e-05,3.60184]
[1777861324152,47.87,79841.33,22.9,0.03516,3e-05,3.60184]
[1777861324242,47.87,79863.34,22.9,0.03594,4e-05,3.66786]
[1777861324407,47.87,79863.34,22.9,0.03594,4e-05,3.66786]
[1777861327857,47.87,79862.72,22.9,0.03592,4e-05,3.66598]
[1777861331382,47.87,79860.74,22.9,0.03584,4e-05,3.65993]
[1777861334007,47.87,79865.67,22.9,0.03602,4e-05,3.67478]
[1777861339306,47.87,79857.11,22.9,0.03571,4e-05,3.64888]
[1777861344384,47.87,79856.09,22.9,0.03568,4e-05,3.64592]
[1777861349419,47.87,79851.43,22.9,0.03552,4e-05,3.63209]
[1777861354593,47.87,79844.53,22.9,0.03524,3e-05,3.60731]
[1777861356468,47.87,79825.6,22.9,0.03458,3e-05,3.55148]
[1777861358751,47.87,79822.15,22.9,0.03447,3e-05,3.54149]
[1777861360572,47.87,79811.73,22.9,0.03412,3e-05,3.51134]
[1777861366737,47.88,79800.89,22.9,0.03377,3e-05,3.48142]
[1777861368551,47.88,79813.77,22.9,0.03422,3e-05,3.51982]
[1777861373587,47.89,79814.23,22.9,0.03424,3e-05,3.52224]
[1777861378622,47.89,79815.56,22.9,0.0343,3e-05,3.52715]
[1777861381715,47.89,79817.49,22.9,0.03437,3e-05,3.53321]
[1777861385108,47.9,79816.1,22.9,0.03433,3e-05,3.52972]
[1777861388118,47.9,79801.57,22.9,0.03385,3e-05,3.48811]
[1777861393731,47.91,79796.04,22.9,0.03368,3e-05,3.47373]
[1777861399266,47.91,79786.24,22.9,0.03337,3e-05,3.44662]
[1777861404808,47.91,79781.32,22.9,0.03319,3e-05,3.43133]
[1777861409894,47.9,79780.49,22.9,0.03315,3e-05,3.42768]
[1777861411857,47.9,79761.15,22.9,0.03246,3e-05,3.36729]
[1777861415885,47.9,79747.47,22.9,0.03201,3e-05,3.32773]
[1777861420920,47.89,79751.54,22.9,0.03213,3e-05,3.33852]
[1777861424948,47.89,79765.27,22.9,0.03257,3e-05,3.37677]
[1777861429982,47.88,79770.39,22.9,0.03272,3e-05,3.39016]
[1777861435018,47.88,79757.26,22.9,0.03228,3e-05,3.35164]
[1777861440053,47.88,79745.86,22.9,0.0319,3e-05,3.3186]
[1777861445088,47.87,79752.19,22.9,0.0321,3e-05,3.33582]
[1777861450123,47.87,79755.25,22.9,0.03219,3e-05,3.34364]
[1777861455131,47.87,79749.59,22.9,0.032,3e-05,3.32719]
[1777861460195,47.86,79742.0,22.9,0.03174,3e-05,3.30496]
[1777861463499,47.86,79734.31,22.9,0.03149,3e-05,3.28318]
[1777861469259,47.86,79731.77,22.9,0.03141,3e-05,3.27571]
[1777861473231,47.86,79728.1,22.9,0.03125,3e-05,3.26119]
[1777861475966,47.86,79740.2,22.9,0.03164,3e-05,3.29477]
[1777861477991,47.86,79737.95,22.9,0.03156,3e-05,3.28829]
[1777861483359,47.86,79729.03,22.9,0.03127,3e-05,3.26305]
[1777861488394,47.86,79725.91,22.9,0.03117,3e-05,3.25418]
[1777861488634,47.86,79725.91,22.9,0.03117,3e-05,3.25418]
[1777861494435,47.86,79716.95,22.9,0.03089,3e-05,3.22942]
[1777861497457,47.86,79705.76,22.9,0.03054,3e-05,3.19876]
[1777861501485,47.87,79685.97,22.9,0.02995,3e-05,3.14682]
[1777861502581,47.87,79683.04,22.9,0.02987,3e-05,3.1397]
[1777861507332,47.91,79672.15,22.9,0.02964,3e-05,3.11853]
[1777861508532,47.91,79666.19,22.9,0.02945,3e-05,3.10252]
[1777861511464,47.93,79651.31,22.9,0.02908,3e-05,3.06929]
[1777861516593,48.01,79650.12,22.9,0.02926,3e-05,3.08465]
[1777861520655,48.02,79648.27,22.9,0.02921,3e-05,3.0804]
[1777861525656,48.04,79671.18,22.9,0.02996,3e-05,3.14712]
[1777861529082,48.04,79674.53,22.9,0.03007,3e-05,3.15641]
[1777861533068,48.04,79682.61,22.9,0.03028,3e-05,3.17463]
[1777861538837,48.04,79681.67,22.9,0.03026,3e-05,3.1726]
[1777861541381,48.04,79673.19,22.9,0.03,3e-05,3.1498]
[1777861541479,48.04,79662.4,22.9,0.02968,3e-05,3.12086]
[1777861544236,48.05,79656.38,22.9,0.0295,3e-05,3.10508]
[1777861544506,48.05,79656.38,22.9,0.0295,3e-05,3.10508]
[1777861547826,48.05,79646.67,22.9,0.02922,3e-05,3.08005]
[1777861554452,48.06,79642.23,22.9,0.0291,3e-05,3.0697]
[1777861558158,48.08,79642.25,22.9,0.02916,3e-05,3.07493]
[1777861558551,48.08,79642.25,22.9,0.02916,3e-05,3.07493]
[1777861558762,48.08,79638.48,22.9,0.02905,3e-05,3.06516]
[1777861563520,48.09,79639.22,22.9,0.02911,3e-05,3.07019]
[1777861563922,48.09,79617.7,22.9,0.02848,3e-05,3.01397]
[1777861564929,48.1,79606.89,22.9,0.02817,3e-05,2.9861]
[1777861565862,48.1,79606.89,22.9,0.02817,3e-05,2.9861]
[1777861565936,48.1,79617.54,22.9,0.02848,3e-05,3.01425]
[1777861566639,48.1,79617.54,22.9,0.02848,3e-05,3.01425]
[1777861571978,48.16,79633.42,22.9,0.02912,3e-05,3.071]
[1777861572921,48.16,79633.42,22.9,0.02912,3e-05,3.071]
[1777861576008,48.17,79647.79,22.9,0.02956,3e-05,3.1101]
[1777861578020,48.17,79661.55,22.9,0.02998,3e-05,3.14736]
[1777861582154,48.17,79664.3,22.9,0.03007,3e-05,3.15508]
[1777861583241,48.17,79668.1,22.9,0.03019,3e-05,3.16544]
[1777861589096,48.17,79668.34,22.9,0.0302,3e-05,3.16663]
[1777861593763,48.17,79667.25,22.9,0.03013,3e-05,3.15991]
[1777861598939,48.17,79666.15,22.9,0.0301,3e-05,3.15739]
[1777861600331,48.17,79666.02,22.9,0.0301,3e-05,3.15713]
[1777861603196,48.18,79683.67,22.9,0.03065,3e-05,3.20534]
[1777861605006,48.18,79693.51,22.9,0.03096,3e-05,3.23229]
[1777861605248,48.18,79693.51,22.9,0.03096,3e-05,3.23229]
[1777861605295,48.18,79704.59,22.9,0.0313,3e-05,3.26279]
[1777861607209,48.18,79707.52,22.9,0.0314,3e-05,3.27148]
[1777861609465,48.18,79708.53,22.9,0.03145,3e-05,3.27541]
[1777861615514,48.2,79711.13,22.9,0.03157,3e-05,3.28592]
[1777861615557,48.2,79725.64,22.9,0.03204,3e-05,3.32694]
[1777861617294,48.2,79736.73,22.9,0.03241,3e-05,3.35903]
[1777861620017,48.21,79740.45,22.9,0.03254,3e-05,3.37037]
[1777861620282,48.21,79740.45,22.9,0.03254,3e-05,3.37037]
[1777861620361,48.21,79740.45,22.9,0.03254,3e-05,3.37037]
[1777861622410,48.21,79739.89,22.9,0.03253,3e-05,3.36958]
[1777861627522,48.22,79748.8,22.9,0.03285,3e-05,3.39678]
[1777861633411,48.23,79743.92,22.9,0.03271,3e-05,3.3854]
[1777861635425,48.23,79728.17,22.9,0.03221,3e-05,3.34175]
[1777861640460,48.24,79725.48,22.9,0.03215,3e-05,3.33648]
[1777861643481,48.25,79714.57,22.9,0.03182,3e-05,3.30739]
[1777861646502,48.25,79703.16,22.9,0.03147,3e-05,3.27724]
[1777861651537,48.26,79692.07,22.9,0.03112,3e-05,3.24537]
[1777861653093,48.27,79692.09,22.9,0.03113,3e-05,3.24602]
[1777861656063,48.28,79692.54,22.9,0.03116,3e-05,3.24915]
[1777861661607,48.29,79691.96,22.9,0.03119,3e-05,3.25134]
[1777861664628,48.3,79702.2,22.9,0.03153,3e-05,3.28152]
[1777861669663,48.31,79701.28,22.9,0.03154,3e-05,3.28188]
[1777861672684,48.32,79714.94,22.9,0.03199,3e-05,3.3216]
[1777861677727,48.33,79702.99,22.9,0.03165,3e-05,3.29145]
[1777861681755,48.34,79720.22,22.9,0.03223,3e-05,3.34169]
[1777861683356,48.34,79720.22,22.9,0.03223,3e-05,3.34169]
[1777861688804,48.35,79720.89,22.9,0.03228,3e-05,3.34675]
[1777861693839,48.36,79725.36,22.9,0.03245,3e-05,3.36149]
[1777861697867,48.37,79712.91,22.9,0.03207,3e-05,3.32829]
[1777861702903,48.38,79699.97,22.9,0.03169,3e-05,3.2947]
[1777861703722,48.38,79699.97,22.9,0.03169,3e-05,3.2947]
[1777861708947,48.39,79698.21,22.9,0.03167,3e-05,3.29304]
[1777861713979,48.41,79695.85,22.9,0.03159,3e-05,3.28508]
[1777861719013,48.42,79696.51,22.9,0.03164,3e-05,3.28973]
[1777861724049,48.43,79693.76,22.9,0.03159,3e-05,3.28495]
[1777861729084,48.44,79690.82,22.9,0.03153,3e-05,3.2797]
[1777861734119,48.45,79690.79,22.9,0.03156,3e-05,3.28255]
[1777861739155,48.47,79688.74,22.9,0.03153,3e-05,3.27983]
[1777861744190,48.48,79686.45,22.9,0.03149,3e-05,3.27646]
[1777861749225,48.49,79687.89,22.9,0.03157,3e-05,3.28332]
[1777861752400,48.5,79707.41,22.9,0.03221,3e-05,3.33926]
[1777861758288,48.51,79700.31,22.9,0.03202,3e-05,3.32239]
[1777861763323,48.52,79706.04,22.9,0.03223,3e-05,3.34089]
[1777861763966,48.52,79706.04,22.9,0.03223,3e-05,3.34089]
[1777861769365,48.53,79706.78,22.9,0.03229,3e-05,3.34578]
[1777861774400,48.54,79707.33,22.9,0.0323,3e-05,3.3454]
[1777861776414,48.55,79695.1,22.9,0.03192,3e-05,3.31225]
[1777861780686,48.55,79687.7,22.9,0.0317,3e-05,3.29333]
[1777861782780,48.56,79688.16,22.9,0.03173,3e-05,3.29568]
[1777861784003,48.56,79687.4,22.9,0.03171,3e-05,3.29465]
[1777861787845,48.56,79688.1,22.9,0.03173,3e-05,3.29608]
[1777861792784,48.56,79694.84,22.9,0.03194,3e-05,3.3142]
[1777861798899,48.55,79695.39,22.9,0.03194,3e-05,3.31466]
[1777861802597,48.55,79708.27,22.9,0.03235,3e-05,3.34991]
[1777861804551,48.55,79707.54,22.9,0.03232,3e-05,3.34766]
[1777861809646,48.54,79714.07,22.9,0.03252,3e-05,3.36469]
[1777861810753,48.54,79714.07,22.9,0.03252,3e-05,3.36469]
[1777861811622,48.54,79714.88,22.9,0.03254,3e-05,3.36672]
[1777861814006,48.55,79705.49,22.9,0.03225,3e-05,3.34104]
[1777861815148,48.55,79709.69,22.9,0.03239,3e-05,3.35323]
[1777861817348,48.55,79721.36,22.9,0.03278,3e-05,3.38691]
[1777861817393,48.55,79721.36,22.9,0.03278,3e-05,3.38691]
[1777861820554,48.56,79728.15,22.9,0.03301,3e-05,3.40722]
[1777861825763,48.56,79726.74,22.9,0.03299,3e-05,3.40531]
[1777861829788,48.57,79738.11,22.9,0.03338,3e-05,3.43893]
[1777861834813,48.57,79748.66,22.9,0.0337,3e-05,3.46589]
[1777861839858,48.58,79742.91,22.9,0.03353,3e-05,3.45091]
[1777861843172,48.58,79746.06,22.9,0.03365,3e-05,3.46072]
[1777861846664,48.59,79738.3,22.9,0.0334,3e-05,3.43964]
[1777861850589,48.59,79734.57,22.9,0.03328,3e-05,3.42963]
[1777861851204,48.59,79733.79,22.9,0.03327,3e-05,3.42803]
[1777861853813,48.59,79745.3,22.9,0.03365,3e-05,3.46075]
[1777861856319,48.6,79763.81,22.9,0.03427,3e-05,3.51467]
[1777861857713,48.6,79769.88,22.9,0.03448,3e-05,3.53242]
[1777861858583,48.6,79772.43,22.9,0.03457,3e-05,3.53995]
[1777861858877,48.6,79784.3,22.9,0.03498,3e-05,3.57467]
[1777861859722,48.6,79796.81,22.9,0.03541,3e-05,3.61145]
[1777861863929,48.6,79782.85,22.9,0.03493,3e-05,3.57056]
[1777861868228,48.6,79778.85,22.9,0.0348,3e-05,3.55912]
[1777861872151,48.6,79765.69,22.9,0.03435,3e-05,3.5213]
[1777861877672,48.6,79761.89,22.9,0.03423,3e-05,3.5109]
[1777861877773,48.6,79773.28,22.9,0.03462,3e-05,3.54407]
[1777861883792,48.61,79774.41,22.9,0.03466,3e-05,3.54787]
[1777861889214,48.61,79768.78,22.9,0.03448,3e-05,3.53222]
[1777861894249,48.61,79764.84,22.9,0.03432,3e-05,3.51717]
[1777861899284,48.62,79764.24,22.9,0.03431,3e-05,3.51627]
[1777861904320,48.62,79758.43,22.9,0.03412,3e-05,3.50043]
[1777861909356,48.62,79753.27,22.9,0.03396,3e-05,3.4867]
[1777861912382,48.63,79736.83,22.9,0.03342,3e-05,3.4404]
[1777861917417,48.63,79729.95,22.9,0.03321,3e-05,3.42245]
[1777861921526,48.64,79755.27,22.9,0.03407,3e-05,3.496]
[1777861926480,48.64,79766.56,22.9,0.03446,3e-05,3.52952]
[1777861931514,48.65,79758.36,22.9,0.03419,3e-05,3.50659]
[1777861936552,48.65,79755.87,22.9,0.03412,3e-05,3.50039]
[1777861941586,48.65,79753.79,22.9,0.03406,3e-05,3.49537]
[1777861946622,48.66,79753.5,22.9,0.03407,3e-05,3.49556]
[1777861951765,48.66,79752.34,22.9,0.03404,3e-05,3.49305]
[1777861951881,48.66,79752.34,22.9,0.03404,3e-05,3.49305]
[1777861951892,48.66,79752.34,22.9,0.03404,3e-05,3.49305]
[1777861954678,48.66,79737.87,22.9,0.03352,3e-05,3.44821]
[1777861959255,48.67,79731.47,22.9,0.03333,3e-05,3.4312]
[1777861960721,48.67,79719.57,22.9,0.03294,3e-05,3.39815]
[1777861962158,48.67,79713.09,22.9,0.03274,3e-05,3.38028]
[1777861965862,48.68,79708.56,22.9,0.0326,3e-05,3.36877]
[1777861967477,48.68,79719.34,22.9,0.03296,3e-05,3.39986]
[1777861967685,48.68,79719.34,22.9,0.03296,3e-05,3.39986]
[1777861968061,48.68,79721.31,22.9,0.03303,3e-05,3.40578]
[1777861972525,48.69,79720.68,22.9,0.03303,3e-05,3.40535]
[1777861974253,48.69,79724.46,22.9,0.03316,3e-05,3.4167]
[1777861977897,48.7,79723.89,22.9,0.03315,3e-05,3.41603]
[1777861981904,48.7,79713.05,22.9,0.03281,3e-05,3.38676]
[1777861982556,48.7,79710.68,22.9,0.03274,3e-05,3.38046]
[1777861982677,48.7,79710.68,22.9,0.03274,3e-05,3.38046]
[1777861985675,48.71,79712.32,22.9,0.03281,3e-05,3.38614]
[1777861986816,48.71,79711.25,22.9,0.03278,3e-05,3.38349]
[1777861986905,48.71,79722.31,22.9,0.03314,3e-05,3.41502]
[1777861991940,48.72,79719.11,22.9,0.03305,3e-05,3.40752]
[1777861996975,48.72,79714.02,22.9,0.03291,3e-05,3.39472]
[1777861997910,48.72,79714.02,22.9,0.03291,3e-05,3.39472]
[1777862000482,48.73,79719.82,22.9,0.03311,3e-05,3.41205]
[1777862000590,48.73,79719.82,22.9,0.03311,3e-05,3.41205]
[1777862001511,48.73,79722.73,22.9,0.03321,3e-05,3.42058]
[1777862001604,48.73,79722.73,22.9,0.03321,3e-05,3.42058]
[1777862003273,48.73,79736.36,22.9,0.03366,3e-05,3.45988]
[1777862007889,48.73,79746.09,22.9,0.034,3e-05,3.48858]
[1777862013093,48.74,79743.47,22.9,0.03389,3e-05,3.47799]
[1777862018128,48.74,79735.76,22.9,0.03364,3e-05,3.45697]
[1777862023163,48.75,79737.94,22.9,0.03373,3e-05,3.46433]
[1777862028198,48.75,79738.91,22.9,0.03377,3e-05,3.46817]
[1777862032384,48.76,79746.1,22.9,0.03402,3e-05,3.48933]
[1777862038268,48.76,79741.25,22.9,0.03387,3e-05,3.47671]
[1777862043303,48.76,79743.05,22.9,0.03394,3e-05,3.4829]
[1777862046349,48.77,79743.81,22.9,0.03397,3e-05,3.48548]
[1777862050351,48.77,79732.83,22.9,0.03362,3e-05,3.45519]
[1777862055389,48.78,79732.81,22.9,0.03364,3e-05,3.45637]
[1777862060425,48.78,79735.73,22.9,0.03375,3e-05,3.46587]
[1777862065460,48.79,79735.19,22.9,0.03374,3e-05,3.46545]
[1777862070495,48.79,79735.1,22.9,0.03375,3e-05,3.46631]
[1777862074798,48.79,79740.07,22.9,0.03389,3e-05,3.47683]
[1777862076542,48.8,79729.21,22.9,0.03353,3e-05,3.44651]
[1777862077821,48.8,79729.21,22.9,0.03353,3e-05,3.44651]
[1777862079646,48.8,79731.09,22.9,0.0336,3e-05,3.45235]
[1777862081671,48.8,79728.42,22.9,0.03352,3e-05,3.44524]
[1777862086208,48.8,79730.24,22.9,0.03359,3e-05,3.45164]
[1777862087780,48.81,79729.53,22.9,0.03357,3e-05,3.44985]
[1777862093661,48.81,79738.98,22.9,0.0339,3e-05,3.47832]
[1777862098696,48.82,79737.46,22.9,0.03386,3e-05,3.47492]
[1777862103731,48.82,79745.71,22.9,0.03415,3e-05,3.49949]
[1777862104461,48.82,79745.71,22.9,0.03415,3e-05,3.49949]
[1777862106269,48.82,79728.92,22.9,0.0336,3e-05,3.45186]
[1777862110780,48.83,79743.24,22.9,0.03409,3e-05,3.49384]
[1777862115815,48.83,79745.13,22.9,0.03416,3e-05,3.50012]
[1777862118836,48.83,79732.82,22.9,0.03375,3e-05,3.46539]
[1777862123871,48.84,79739.05,22.9,0.03397,3e-05,3.48434]
[1777862127124,48.84,79739.65,22.9,0.034,3e-05,3.48643]
[1777862127241,48.84,79739.03,22.9,0.03398,3e-05,3.48484]
[1777862132937,48.84,79738.64,22.9,0.03394,3e-05,3.48058]
[1777862135876,48.84,79736.12,22.9,0.03386,3e-05,3.47376]
[1777862136851,48.85,79736.82,22.9,0.03389,3e-05,3.47596]
[1777862141461,48.85,79736.23,22.9,0.03388,3e-05,3.47528]
[1777862141631,48.85,79736.23,22.9,0.03388,3e-05,3.47528]
[1777862142545,48.85,79735.46,22.9,0.03386,3e-05,3.47328]
[1777862142561,48.85,79735.46,22.9,0.03386,3e-05,3.47328]
[1777862146031,48.85,79753.76,22.9,0.03448,3e-05,3.52658]
[1777862151067,48.86,79753.12,22.9,0.03447,3e-05,3.52537]
[1777862155096,48.86,79765.9,22.9,0.03491,3e-05,3.56282]
[1777862160132,48.86,79764.97,22.9,0.03488,3e-05,3.56048]
[1777862163153,48.86,79775.04,22.9,0.03523,3e-05,3.59004]
[1777862168188,48.86,79777.22,22.9,0.0353,3e-05,3.59655]
[1777862173224,48.86,79776.51,22.9,0.03528,3e-05,3.59464]
[1777862178259,48.86,79777.47,22.9,0.03531,3e-05,3.59751]
[1777862183506,48.86,79784.03,22.9,0.03554,3e-05,3.61677]
[1777862184514,48.86,79787.11,22.9,0.03565,3e-05,3.62579]
[1777862184900,48.86,79787.11,22.9,0.03565,3e-05,3.62579]
[1777862185052,48.86,79787.11,22.9,0.03565,3e-05,3.62579]
[1777862185940,48.86,79826.06,22.9,0.03702,4e-05,3.74147]
[1777862186325,48.86,79826.06,22.9,0.03702,4e-05,3.74147]
[1777862189930,48.86,79828.77,22.9,0.03711,4e-05,3.74911]
[1777862191809,48.86,79834.95,22.9,0.03732,4e-05,3.76692]
[1777862194765,48.85,79846.05,22.9,0.03767,4e-05,3.79514]
[1777862196392,48.85,79854.49,22.9,0.03797,4e-05,3.82017]
[1777862199297,48.85,79862.72,22.9,0.03827,4e-05,3.84458]
[1777862199852,48.85,79861.63,22.9,0.03822,4e-05,3.84085]
[1777862199891,48.84,79873.89,22.9,0.03867,4e-05,3.8781]
[1777862201172,48.84,79873.89,22.9,0.03867,4e-05,3.8781]
[1777862202376,48.81,79864.94,22.9,0.03823,4e-05,3.84135]
[1777862205551,48.8,79858.97,22.9,0.03799,4e-05,3.82197]
[1777862206705,48.8,79855.29,22.9,0.03785,4e-05,3.8104]
[1777862212510,48.79,79853.37,22.9,0.03775,4e-05,3.8022]
[1777862215304,48.79,79853.63,22.9,0.03776,4e-05,3.80267]
[1777862215683,48.79,79853.07,22.9,0.03774,4e-05,3.80064]
[1777862216539,48.79,79833.28,22.9,0.03701,4e-05,3.74016]
[1777862222321,48.78,79833.73,22.9,0.03702,4e-05,3.74061]
[1777862224889,48.78,79830.23,22.9,0.03688,4e-05,3.72937]
[1777862225622,48.78,79812.65,22.9,0.03626,4e-05,3.67646]
[1777862226387,48.78,79812.65,22.9,0.03626,4e-05,3.67646]
[1777862229650,48.78,79826.88,22.9,0.03675,4e-05,3.71841]
[1777862234685,48.77,79830.34,22.9,0.03687,4e-05,3.72784]
[1777862236703,48.77,79831.77,22.9,0.03691,4e-05,3.73194]
[1777862241735,48.77,79831.82,22.9,0.0369,4e-05,3.73086]
[1777862246783,48.76,79847.58,22.9,0.03746,4e-05,3.7774]
[1777862248796,48.76,79834.83,22.9,0.03699,4e-05,3.73839]
[1777862251722,48.76,79837.49,22.9,0.03708,4e-05,3.74598]
[1777862256853,48.75,79834.71,22.9,0.03693,4e-05,3.73192]
[1777862261888,48.75,79842.9,22.9,0.03721,4e-05,3.75555]
[1777862265058,48.75,79850.13,22.9,0.03746,4e-05,3.77698]
[1777862266697,48.75,79865.39,22.9,0.03801,4e-05,3.82288]
[1777862271958,48.74,79863.07,22.9,0.0379,4e-05,3.81388]
[1777862272829,48.74,79863.07,22.9,0.0379,4e-05,3.81388]
[1777862272930,48.74,79863.07,22.9,0.0379,4e-05,3.81388]
[1777862278000,48.73,79873.39,22.9,0.03826,4e-05,3.84336]
[1777862282098,48.73,79872.23,22.9,0.0382,4e-05,3.83871]
[1777862282205,48.73,79872.23,22.9,0.0382,4e-05,3.83871]
[1777862282605,48.72,79881.51,22.9,0.03854,4e-05,3.86687]
[1777862282694,48.72,79881.51,22.9,0.03854,4e-05,3.86687]
[1777862283087,48.72,79881.51,22.9,0.03854,4e-05,3.86687]
[1777862283147,48.72,79896.26,22.9,0.03909,4e-05,3.91255]
[1777862283482,48.72,79896.26,22.9,0.03909,4e-05,3.91255]
[1777862283786,48.72,79896.26,22.9,0.03909,4e-05,3.91255]
[1777862285727,48.72,79903.82,22.9,0.03937,4e-05,3.93571]
[1777862286080,48.72,79903.82,22.9,0.03937,4e-05,3.93571]
[1777862290889,48.71,79908.34,22.9,0.03949,4e-05,3.94585]
[1777862295127,48.7,79896.05,22.9,0.03901,4e-05,3.90571]
[1777862296139,48.7,79896.05,22.9,0.03901,4e-05,3.90571]
[1777862296166,48.7,79891.66,22.9,0.03884,4e-05,3.89207]
[1777862297100,48.7,79891.66,22.9,0.03884,4e-05,3.89207]
[1777862297141,48.7,79887.39,22.9,0.03868,4e-05,3.87841]
[1777862298377,48.7,79887.39,22.9,0.03868,4e-05,3.87841]
[1777862298400,48.7,79897.09,22.9,0.03904,4e-05,3.90844]
[1777862300657,48.7,79897.01,22.9,0.03903,4e-05,3.90771]
[1777862301184,48.7,79897.01,22.9,0.03903,4e-05,3.90771]
[1777862302029,48.69,79895.94,22.9,0.03899,4e-05,3.90391]
[1777862302102,48.69,79895.94,22.9,0.03899,4e-05,3.90391]
[1777862302110,48.69,79895.94,22.9,0.03899,4e-05,3.90391]
[1777862302117,48.69,79895.94,22.9,0.03899,4e-05,3.90391]
[1777862302176,48.69,79896.63,22.9,0.03901,4e-05,3.90557]
[1777862304389,48.69,79906.69,22.9,0.03938,4e-05,3.93673]
[1777862308069,48.69,79912.42,22.9,0.0396,4e-05,3.95446]
[1777862309098,48.69,79916.22,22.9,0.03974,4e-05,3.96625]
[1777862312246,48.69,79903.22,22.9,0.0392,4e-05,3.92054]
[1777862313850,48.69,79899.55,22.9,0.03906,4e-05,3.90904]
[1777862314260,48.69,79910.05,22.9,0.03946,4e-05,3.94171]
[1777862316669,48.69,79912.17,22.9,0.03953,4e-05,3.94822]
[1777862322317,48.69,79904.74,22.9,0.03925,4e-05,3.92443]
[1777862327479,48.68,79904.35,22.9,0.03923,4e-05,3.92289]
[1777862328880,48.68,79906.93,22.9,0.03932,4e-05,3.93087]
[1777862328892,48.68,79906.93,22.9,0.03932,4e-05,3.93087]
[1777862331933,48.68,79910.3,22.9,0.03945,4e-05,3.94115]
[1777862337422,48.67,79912.03,22.9,0.03948,4e-05,3.94372]
[1777862342458,48.67,79915.62,22.9,0.03959,4e-05,3.95334]
[1777862344515,48.66,79917.56,22.9,0.03965,4e-05,3.95803]
[1777862346277,48.66,79915.66,22.9,0.03958,4e-05,3.95194]
[1777862347451,48.66,79916.52,22.9,0.03961,4e-05,3.95451]
[1777862347479,48.66,79916.52,22.9,0.03961,4e-05,3.95451]
[1777862347586,48.66,79916.52,22.9,0.03961,4e-05,3.95439]
[1777862347620,48.66,79916.52,22.9,0.03961,4e-05,3.95439]
[1777862348669,48.66,79916.49,22.9,0.03961,4e-05,3.95429]
[1777862348782,48.66,79916.49,22.9,0.03961,4e-05,3.95429]
[1777862349410,48.66,79916.49,22.9,0.03961,4e-05,3.95429]
[1777862349199,48.65,79917.44,22.9,0.03963,4e-05,3.956]
[1777862350224,48.65,79917.44,22.9,0.03963,4e-05,3.956]
[1777862350325,48.66,79917.68,22.9,0.03964,4e-05,3.95721]
[1777862355587,48.68,79917.09,22.9,0.03969,4e-05,3.96137]
[1777862360419,48.68,79918.07,22.9,0.03974,4e-05,3.965]
[1777862365631,48.68,79921.9,22.9,0.03989,4e-05,3.97786]
[1777862370666,48.69,79917.8,22.9,0.03974,4e-05,3.96563]
[1777862375870,48.71,79919.03,22.9,0.03982,4e-05,3.97025]
[1777862381743,48.74,79921.09,22.9,0.03999,4e-05,3.98484]
[1777862386778,48.76,79921.91,22.9,0.04009,4e-05,3.99306]
[1777862391813,48.78,79926.34,22.9,0.04032,4e-05,4.01183]
[1777862392565,48.78,79926.34,22.9,0.04032,4e-05,4.01183]
[1777862392662,48.78,79926.34,22.9,0.04032,4e-05,4.01183]
[1777862392820,48.78,79924.65,22.9,0.04027,4e-05,4.00727]
[1777862394072,48.78,79924.65,22.9,0.04027,4e-05,4.00727]
[1777862399999,48.77,79925.99,22.9,0.04028,4e-05,4.00846]
[1777862400842,48.77,79926.13,22.9,0.04028,4e-05,4.00839]
[1777862406128,48.76,79927.2,22.9,0.04029,4e-05,4.00921]
[1777862411954,48.75,79926.49,22.9,0.04022,4e-05,4.00339]
[1777862414767,48.74,79926.61,22.9,0.04021,4e-05,4.00276]
[1777862414860,48.74,79926.61,22.9,0.04021,4e-05,4.00276]
[1777862416794,48.74,79926.55,22.9,0.0402,4e-05,4.00208]
[1777862417971,48.74,79926.06,22.9,0.04017,4e-05,3.99954]
[1777862419359,48.73,79926.59,22.9,0.04019,4e-05,4.00072]
[1777862419457,48.73,79926.59,22.9,0.04019,4e-05,4.00072]
[1777862420433,48.73,79926.61,22.9,0.04018,4e-05,3.99979]
[1777862420817,48.73,79926.97,22.9,0.04019,4e-05,4.00092]
[1777862420919,48.73,79926.97,22.9,0.04019,4e-05,4.00092]
[1777862424269,48.73,79926.55,22.9,0.04015,4e-05,3.99811]
[1777862424738,48.72,79926.81,22.9,0.04016,4e-05,3.99844]
[1777862426267,48.72,79927.22,22.9,0.04017,4e-05,3.99924]
[1777862427988,48.72,79926.82,22.9,0.04014,4e-05,3.99698]
[1777862431144,48.71,79927.35,22.9,0.04014,4e-05,3.99716]
[1777862434156,48.71,79927.0,22.9,0.04007,4e-05,3.9899]
[1777862439146,48.69,79937.61,22.9,0.04044,4e-05,4.02039]
[1777862444173,48.69,79936.26,22.9,0.04036,4e-05,4.01392]
[1777862444189,48.68,79948.06,22.9,0.04081,4e-05,4.05083]
[1777862449492,48.67,79947.81,22.9,0.04077,4e-05,4.04765]
[1777862453634,48.66,79944.49,22.9,0.04061,4e-05,4.03474]
[1777862453711,48.66,79944.11,22.9,0.04059,4e-05,4.03296]
[1777862453770,48.66,79944.11,22.9,0.04059,4e-05,4.03296]
[1777862453834,48.66,79944.11,22.9,0.04059,4e-05,4.03296]
[1777862453894,48.66,79944.11,22.9,0.04059,4e-05,4.03296]
[1777862454328,48.66,79944.11,22.9,0.04059,4e-05,4.03296]
[1777862454430,48.66,80008.46,22.9,0.04314,4e-05,4.24017]
[1777862455080,48.66,80008.46,22.9,0.04314,4e-05,4.24017]
[1777862455536,48.66,80054.04,22.9,0.04501,4e-05,4.39059]
[1777862455749,48.66,80054.04,22.9,0.04501,4e-05,4.39059]
[1777862456233,48.66,80054.04,22.9,0.04501,4e-05,4.39059]
[1777862456403,48.65,80092.03,22.9,0.04662,4e-05,4.5188]
[1777862456890,48.65,80092.03,22.9,0.04662,4e-05,4.5188]
[1777862456960,48.65,80092.03,22.9,0.04662,4e-05,4.5188]
[1777862457690,48.65,80102.45,22.9,0.04708,4e-05,4.55452]
[1777862458197,48.65,80102.45,22.9,0.04708,4e-05,4.55452]
[1777862458500,48.65,80102.45,22.9,0.04708,4e-05,4.55452]
[1777862458559,48.65,80121.03,22.9,0.04789,4e-05,4.61863]
[1777862458848,48.65,80121.03,22.9,0.04789,4e-05,4.61863]
[1777862458903,48.65,80121.03,22.9,0.04789,4e-05,4.61863]
[1777862459584,48.65,80131.32,22.9,0.04835,4e-05,4.65434]
[1777862460472,48.65,80131.32,22.9,0.04835,4e-05,4.65434]
[1777862460494,48.65,80131.32,22.9,0.04835,4e-05,4.65434]
[1777862460570,48.65,80145.36,22.9,0.04897,4e-05,4.70328]
[1777862461037,48.65,80145.36,22.9,0.04897,4e-05,4.70328]
[1777862461412,48.65,80208.05,22.9,0.05185,5e-05,4.92626]
[1777862461678,48.65,80208.05,22.9,0.05185,5e-05,4.92626]
[1777862462519,48.65,80208.05,22.9,0.05185,5e-05,4.92626]
[1777862462535,48.62,80249.08,22.9,0.0537,5e-05,5.06758]
[1777862463138,48.62,80249.08,22.9,0.0537,5e-05,5.06758]
[1777862463346,48.62,80249.08,22.9,0.0537,5e-05,5.06758]
[1777862463418,48.62,80271.29,22.9,0.05477,5e-05,5.14839]
[1777862464185,48.62,80271.29,22.9,0.05477,5e-05,5.14839]
[1777862464719,48.62,80264.87,22.9,0.05446,5e-05,5.12497]
[1777862464750,48.62,80264.87,22.9,0.05446,5e-05,5.12497]
[1777862465621,48.61,80238.56,22.9,0.05316,5e-05,5.02656]
[1777862465855,48.61,80238.56,22.9,0.05316,5e-05,5.02656]
[1777862465920,48.61,80238.56,22.9,0.05316,5e-05,5.02656]
[1777862466440,48.61,80219.17,22.9,0.05224,5e-05,4.9559]
[1777862468215,48.58,80222.55,22.9,0.05229,5e-05,4.96]
[1777862469427,48.58,80225.48,22.9,0.05242,5e-05,4.96996]
[1777862469590,48.58,80225.48,22.9,0.05242,5e-05,4.96996]
[1777862469607,48.58,80247.94,22.9,0.05348,5e-05,5.05134]
[1777862469812,48.58,80247.94,22.9,0.05348,5e-05,5.05134]
[1777862470222,48.58,80247.94,22.9,0.05348,5e-05,5.05134]
[1777862470409,48.58,80247.94,22.9,0.05348,5e-05,5.05134]
[1777862470574,48.58,80271.11,22.9,0.0546,5e-05,5.13616]
[1777862471475,48.56,80287.78,22.9,0.05538,5e-05,5.19493]
[1777862472057,48.56,80287.78,22.9,0.05538,5e-05,5.19493]
[1777862472538,48.56,80287.78,22.9,0.05538,5e-05,5.19493]
[1777862472633,48.56,80286.12,22.9,0.05527,5e-05,5.18649]
[1777862472985,48.56,80286.12,22.9,0.05527,5e-05,5.18649]
[1777862473125,48.56,80286.12,22.9,0.05527,5e-05,5.18649]
[1777862473490,48.56,80251.09,22.9,0.05355,5e-05,5.05667]
[1777862474497,48.52,80260.76,22.9,0.05388,5e-05,5.08172]
[1777862474749,48.52,80260.76,22.9,0.05388,5e-05,5.08172]
[1777862475242,48.52,80260.76,22.9,0.05388,5e-05,5.08172]
[1777862475383,48.52,80260.76,22.9,0.05388,5e-05,5.08172]
[1777862475639,48.52,80260.76,22.9,0.05388,5e-05,5.08172]
[1777862475763,48.51,80262.36,22.9,0.05395,5e-05,5.08678]
[1777862476016,48.51,80262.36,22.9,0.05395,5e-05,5.08678]
[1777862476345,48.51,80262.36,22.9,0.05395,5e-05,5.08678]
[1777862476645,48.48,80278.49,22.9,0.05462,5e-05,5.1377]
[1777862476843,48.48,80278.49,22.9,0.05462,5e-05,5.1377]
[1777862477420,48.48,80278.49,22.9,0.05462,5e-05,5.1377]
[1777862477636,48.48,80278.49,22.9,0.05462,5e-05,5.1377]
[1777862477520,48.48,80241.49,22.9,0.05282,5e-05,5.00122]
[1777862477733,48.48,80241.49,22.9,0.05282,5e-05,5.00122]
[1777862478247,48.48,80241.49,22.9,0.05282,5e-05,5.00122]
[1777862479414,48.44,80238.72,22.9,0.05253,5e-05,4.97936]
[1777862479757,48.44,80233.27,22.9,0.05227,5e-05,4.95915]
[1777862480402,48.44,80233.27,22.9,0.05227,5e-05,4.95915]
[1777862480554,48.44,80233.27,22.9,0.05227,5e-05,4.95915]
[1777862480644,48.43,80236.13,22.9,0.05239,5e-05,4.96856]
[1777862481393,48.43,80236.13,22.9,0.05239,5e-05,4.96856]
[1777862483271,48.43,80235.05,22.9,0.05232,5e-05,4.96321]
[1777862483278,48.43,80235.05,22.9,0.05232,5e-05,4.96321]
[1777862483561,48.43,80214.41,22.9,0.05135,5e-05,4.88834]
[1777862483773,48.43,80214.41,22.9,0.05135,5e-05,4.88834]
[1777862484568,48.43,80200.24,22.9,0.05068,5e-05,4.83665]
[1777862484706,48.43,80200.24,22.9,0.05068,5e-05,4.83665]
[1777862485004,48.43,80200.24,22.9,0.05068,5e-05,4.83665]
[1777862485157,48.43,80200.24,22.9,0.05068,5e-05,4.83665]
[1777862485989,48.42,80195.27,22.9,0.05044,5e-05,4.81827]
[1777862486583,48.42,80168.67,22.9,0.04921,5e-05,4.72317]
[1777862486749,48.42,80168.67,22.9,0.04921,5e-05,4.72317]
[1777862487147,48.42,80168.67,22.9,0.04921,5e-05,4.72317]
[1777862487590,48.42,80157.87,22.9,0.04872,4e-05,4.68463]
[1777862488040,48.42,80157.87,22.9,0.04872,4e-05,4.68463]
[1777862488309,48.42,80157.87,22.9,0.04872,4e-05,4.68463]
[1777862488597,48.42,80132.45,22.9,0.04758,4e-05,4.59548]
[1777862488709,48.42,80132.45,22.9,0.04758,4e-05,4.59548]
[1777862489604,48.42,80116.99,22.9,0.0469,4e-05,4.54162]
[1777862489788,48.42,80116.99,22.9,0.0469,4e-05,4.54162]
[1777862490337,48.42,80116.99,22.9,0.0469,4e-05,4.54162]
[1777862490430,48.42,80116.99,22.9,0.0469,4e-05,4.54162]
[1777862490433,48.42,80116.99,22.9,0.0469,4e-05,4.54162]
[1777862490611,48.42,80106.21,22.9,0.04644,4e-05,4.50492]
[1777862491240,48.42,80106.21,22.9,0.04644,4e-05,4.50492]
[1777862491761,48.42,80104.93,22.9,0.04634,4e-05,4.49601]
[1777862493161,48.42,80112.63,22.9,0.04668,4e-05,4.52289]
[1777862493638,48.43,80125.37,22.9,0.04724,4e-05,4.56725]
[1777862493755,48.43,80125.37,22.9,0.04724,4e-05,4.56725]
[1777862494529,48.43,80125.37,22.9,0.04724,4e-05,4.56725]
[1777862494645,48.42,80128.05,22.9,0.04736,4e-05,4.57626]
[1777862497667,48.42,80117.6,22.9,0.04689,4e-05,4.53992]
[1777862498674,48.42,80127.88,22.9,0.04735,4e-05,4.57543]
[1777862499513,48.42,80127.88,22.9,0.04735,4e-05,4.57543]
[1777862500058,48.42,80130.0,22.9,0.04744,4e-05,4.5827]
[1777862501337,48.42,80130.0,22.9,0.04744,4e-05,4.5827]
[1777862501369,48.42,80149.8,22.9,0.04832,4e-05,4.65161]
[1777862501695,48.42,80159.58,22.9,0.04875,5e-05,4.68573]
[1777862503386,48.42,80159.58,22.9,0.04875,5e-05,4.68573]
[1777862503568,48.42,80165.03,22.9,0.04899,5e-05,4.70467]
[1777862503917,48.42,80165.03,22.9,0.04899,5e-05,4.70467]
[1777862503965,48.42,80165.03,22.9,0.04899,5e-05,4.70467]
[1777862503991,48.42,80168.54,22.9,0.04916,5e-05,4.7173]
[1777862505116,48.42,80168.54,22.9,0.04916,5e-05,4.7173]
[1777862505126,48.42,80168.54,22.9,0.04916,5e-05,4.7173]
[1777862505430,48.42,80168.54,22.9,0.04916,5e-05,4.7173]
[1777862505495,48.42,80168.54,22.9,0.04916,5e-05,4.7173]
[1777862505499,48.42,80157.81,22.9,0.04867,4e-05,4.67919]
[1777862507046,48.42,80160.57,22.9,0.0488,5e-05,4.68918]
[1777862507067,48.42,80160.53,22.9,0.0488,5e-05,4.68931]
[1777862509036,48.42,80154.77,22.9,0.04853,4e-05,4.66859]
[1777862509130,48.42,80154.77,22.9,0.04853,4e-05,4.66859]
[1777862515515,48.42,80160.81,22.9,0.04879,5e-05,4.68887]
[1777862517340,48.42,80162.29,22.9,0.04885,5e-05,4.69359]
[1777862522522,48.41,80164.69,22.9,0.04894,5e-05,4.70069]
[1777862522581,48.41,80164.69,22.9,0.04894,5e-05,4.70069]
[1777862522691,48.41,80164.69,22.9,0.04894,5e-05,4.70069]
[1777862523289,48.41,80167.2,22.9,0.04905,5e-05,4.70928]
[1777862524083,48.41,80165.04,22.9,0.04895,5e-05,4.70139]
[1777862524137,48.41,80165.04,22.9,0.04895,5e-05,4.70139]
[1777862524143,48.41,80171.22,22.9,0.04923,5e-05,4.72294]
[1777862524858,48.41,80197.32,22.9,0.05042,5e-05,4.81589]
[1777862527436,48.41,80202.6,22.9,0.05067,5e-05,4.83477]
[1777862527529,48.41,80202.6,22.9,0.05067,5e-05,4.83477]
[1777862527634,48.41,80205.76,22.9,0.05081,5e-05,4.84603]
[1777862527770,48.41,80205.76,22.9,0.05081,5e-05,4.84603]
[1777862529331,48.41,80201.17,22.9,0.05059,5e-05,4.82906]
[1777862530365,48.4,80199.88,22.9,0.05053,5e-05,4.82397]
[1777862530459,48.4,80199.88,22.9,0.05053,5e-05,4.82397]
[1777862531475,48.4,80200.51,22.9,0.05055,5e-05,4.82578]
[1777862535393,48.4,80190.49,22.9,0.05007,5e-05,4.78814]
[1777862538146,48.39,80189.51,22.9,0.05,5e-05,4.78346]
[1777862538147,48.39,80190.42,22.9,0.05004,5e-05,4.78633]
[1777862538905,48.39,80190.42,22.9,0.05004,5e-05,4.78633]
[1777862540715,48.39,80209.15,22.9,0.05091,5e-05,4.85371]
[1777862541560,48.39,80209.15,22.9,0.05091,5e-05,4.85371]
[1777862542382,48.39,80217.43,22.9,0.0513,5e-05,4.88356]
[1777862542457,48.39,80222.67,22.9,0.05155,5e-05,4.90249]
[1777862543349,48.39,80222.67,22.9,0.05155,5e-05,4.90249]
[1777862543426,48.39,80244.13,22.9,0.05257,5e-05,4.98092]
[1777862546653,48.39,80243.65,22.9,0.05254,5e-05,4.97881]
[1777862546739,48.39,80244.04,22.9,0.05255,5e-05,4.97989]
[1777862547349,48.39,80244.04,22.9,0.05255,5e-05,4.97989]
[1777862547984,48.39,80245.13,22.9,0.05261,5e-05,4.98388]
[1777862548674,48.39,80245.13,22.9,0.05261,5e-05,4.98388]
[1777862549060,48.39,80251.48,22.9,0.05291,5e-05,5.00736]
[1777862549305,48.39,80251.48,22.9,0.05291,5e-05,5.00736]
[1777862549849,48.39,80249.85,22.9,0.05284,5e-05,5.00156]
[1777862550256,48.39,80249.85,22.9,0.05284,5e-05,5.00156]
[1777862551045,48.39,80244.73,22.9,0.0526,5e-05,4.98301]
[1777862553564,48.39,80253.89,22.9,0.05299,5e-05,5.01179]
[1777862553566,48.39,80253.89,22.9,0.05299,5e-05,5.01179]
[1777862554625,48.39,80256.58,22.9,0.05312,5e-05,5.02184]
[1777862554948,48.4,80259.49,22.9,0.05327,5e-05,5.03283]
[1777862559651,48.4,80255.46,22.9,0.05308,5e-05,5.01843]
[1777862559915,48.4,80251.77,22.9,0.0529,5e-05,5.00504]
[1777862559954,48.4,80251.77,22.9,0.0529,5e-05,5.00504]
[1777862560270,48.4,80251.77,22.9,0.0529,5e-05,5.00504]
[1777862560752,48.4,80251.77,22.9,0.0529,5e-05,5.00504]
[1777862560301,48.4,80222.92,22.9,0.05153,5e-05,4.90009]
[1777862562168,48.4,80217.49,22.9,0.05127,5e-05,4.87987]
[1777862565361,48.39,80216.59,22.9,0.0512,5e-05,4.87493]
[1777862565401,48.39,80204.6,22.9,0.05064,5e-05,4.83124]
[1777862568078,48.38,80198.28,22.9,0.05033,5e-05,4.80767]
[1777862568551,48.38,80199.57,22.9,0.05039,5e-05,4.81184]
[1777862571455,48.38,80171.81,22.9,0.04912,5e-05,4.71336]
[1777862572200,48.38,80153.26,22.9,0.04829,4e-05,4.64834]
[1777862575221,48.39,80172.09,22.9,0.04915,5e-05,4.71558]
[1777862575779,48.39,80172.09,22.9,0.04915,5e-05,4.71558]
[1777862578958,48.39,80184.48,22.9,0.04972,5e-05,4.76017]
[1777862582652,48.39,80195.65,22.9,0.05024,5e-05,4.80048]
[1777862586628,48.39,80207.26,22.9,0.05079,5e-05,4.84272]
[1777862587970,48.39,80214.47,22.9,0.05112,5e-05,4.86872]
[1777862588596,48.39,80215.19,22.9,0.05116,5e-05,4.87133]
[1777862588819,48.39,80215.19,22.9,0.05116,5e-05,4.87133]
[1777862589319,48.39,80226.13,22.9,0.05167,5e-05,4.91037]
[1777862592449,48.39,80212.99,22.9,0.05103,5e-05,4.86114]
[1777862593555,48.39,80212.99,22.9,0.05103,5e-05,4.86114]
[1777862593618,48.38,80219.7,22.9,0.05133,5e-05,4.88485]
[1777862598390,48.38,80202.59,22.9,0.05053,5e-05,4.82278]
[1777862598808,48.38,80202.59,22.9,0.05053,5e-05,4.82278]
[1777862601411,48.38,80186.97,22.9,0.04981,5e-05,4.76738]
[1777862603425,48.39,80172.53,22.9,0.04916,5e-05,4.71657]
[1777862606446,48.39,80159.87,22.9,0.0486,4e-05,4.67276]
[1777862610474,48.39,80149.07,22.9,0.04813,4e-05,4.63627]
[1777862615509,48.4,80172.1,22.9,0.04914,5e-05,4.71392]
[1777862620546,48.4,80175.42,22.9,0.04931,5e-05,4.72691]
[1777862621164,48.4,80175.42,22.9,0.04931,5e-05,4.72691]
[1777862626588,48.41,80187.67,22.9,0.04988,5e-05,4.77143]
[1777862628589,48.41,80183.01,22.9,0.04967,5e-05,4.75499]
[1777862629610,48.41,80172.63,22.9,0.0492,5e-05,4.71853]
[1777862631624,48.41,80154.39,22.9,0.04839,4e-05,4.65473]
[1777862633638,48.41,80140.69,22.9,0.04778,4e-05,4.60748]
[1777862635652,48.42,80130.03,22.9,0.04732,4e-05,4.57123]
[1777862638673,48.42,80119.02,22.9,0.04686,4e-05,4.53459]
[1777862639117,48.42,80119.02,22.9,0.04686,4e-05,4.53459]
[1777862639747,48.42,80104.4,22.9,0.04623,4e-05,4.48489]
[1777862641774,48.43,80116.61,22.9,0.04678,4e-05,4.52852]
[1777862647736,48.44,80116.67,22.9,0.04682,4e-05,4.53141]
[1777862651764,48.45,80107.0,22.9,0.04643,4e-05,4.50037]
[1777862652569,48.45,80107.0,22.9,0.04643,4e-05,4.50037]
[1777862657806,48.46,80115.36,22.9,0.04684,4e-05,4.53298]
[1777862659226,48.47,80116.26,22.9,0.04689,4e-05,4.53661]
[1777862659819,48.47,80128.57,22.9,0.04743,4e-05,4.57965]
[1777862662841,48.47,80141.03,22.9,0.048,4e-05,4.6242]
[1777862667704,48.48,80133.28,22.9,0.04768,4e-05,4.59884]
[1777862667876,48.48,80133.01,22.9,0.04767,4e-05,4.59831]
[1777862668760,48.48,80133.01,22.9,0.04767,4e-05,4.59831]
[1777862673696,48.48,80137.35,22.9,0.04781,4e-05,4.60781]
[1777862678629,48.47,80147.04,22.9,0.04823,4e-05,4.64092]
[1777862683847,48.47,80146.55,22.9,0.0482,4e-05,4.63841]
[1777862683861,48.47,80146.55,22.9,0.0482,4e-05,4.63841]
[1777862684995,48.47,80135.56,22.9,0.0477,4e-05,4.59973]
[1777862688854,48.47,80130.67,22.9,0.04749,4e-05,4.58262]
[1777862689027,48.47,80136.65,22.9,0.04775,4e-05,4.60325]
[1777862690034,48.47,80146.44,22.9,0.04818,4e-05,4.63686]
[1777862695069,48.46,80141.59,22.9,0.04793,4e-05,4.61713]
[1777862700731,48.45,80146.6,22.9,0.04812,4e-05,4.63248]
[1777862700823,48.45,80146.55,22.9,0.04811,4e-05,4.63175]
[1777862701922,48.45,80146.55,22.9,0.04811,4e-05,4.63175]
[1777862701111,48.45,80159.93,22.9,0.0487,5e-05,4.67806]
[1777862702118,48.44,80171.13,22.9,0.04921,5e-05,4.71732]
[1777862704134,48.44,80182.02,22.9,0.0497,5e-05,4.7553]
[1777862705726,48.44,80171.2,22.9,0.0492,5e-05,4.71666]
[1777862706146,48.44,80159.24,22.9,0.04865,4e-05,4.67428]
[1777862708921,48.44,80161.19,22.9,0.04874,5e-05,4.68095]
[1777862709867,48.44,80151.39,22.9,0.04829,4e-05,4.64564]
[1777862710250,48.44,80151.39,22.9,0.04829,4e-05,4.64564]
[1777862710257,48.44,80151.39,22.9,0.04829,4e-05,4.64564]
[1777862711963,48.43,80141.66,22.9,0.04785,4e-05,4.61114]
[1777862716315,48.43,80137.92,22.9,0.04766,4e-05,4.59608]
[1777862718230,48.42,80125.49,22.9,0.04709,4e-05,4.55167]
[1777862719056,48.42,80125.49,22.9,0.04709,4e-05,4.55167]
[1777862723266,48.41,80142.56,22.9,0.04782,4e-05,4.60877]
[1777862724273,48.41,80132.41,22.9,0.04736,4e-05,4.57301]
[1777862726287,48.41,80121.1,22.9,0.04685,4e-05,4.53308]
[1777862727885,48.41,80107.77,22.9,0.04627,4e-05,4.4866]
[1777862732329,48.4,80097.25,22.9,0.04575,4e-05,4.4446]
[1777862734954,48.4,80095.74,22.9,0.04568,4e-05,4.43922]
[1777862736428,48.4,80092.79,22.9,0.04555,4e-05,4.42875]
[1777862737036,48.4,80091.74,22.9,0.0455,4e-05,4.42498]
[1777862741671,48.39,80102.63,22.9,0.04596,4e-05,4.46097]
[1777862747434,48.39,80096.99,22.9,0.04569,4e-05,4.4402]
[1777862747983,48.39,80096.99,22.9,0.04569,4e-05,4.4402]
[1777862753014,48.38,80090.08,22.9,0.04539,4e-05,4.41576]
[1777862758346,48.38,80100.2,22.9,0.04581,4e-05,4.44923]
[1777862763546,48.38,80100.3,22.9,0.04579,4e-05,4.44816]
[1777862767583,48.37,80109.95,22.9,0.0462,4e-05,4.48018]
[1777862768928,48.37,80109.95,22.9,0.0462,4e-05,4.48018]
[1777862774633,48.37,80093.08,22.9,0.04545,4e-05,4.42123]
[1777862781561,48.36,80082.4,22.9,0.04499,4e-05,4.3839]
[1777862784174,48.36,80084.95,22.9,0.04509,4e-05,4.39209]
[1777862784175,48.36,80084.95,22.9,0.04509,4e-05,4.39209]
[1777862784702,48.36,80084.91,22.9,0.04508,4e-05,4.39181]
[1777862786063,48.36,80081.15,22.9,0.04492,4e-05,4.37835]
[1777862786279,48.36,80081.15,22.9,0.04492,4e-05,4.37835]
[1777862786467,48.36,80081.15,22.9,0.04492,4e-05,4.37835]
[1777862787276,48.35,80076.14,22.9,0.04469,4e-05,4.36074]
[1777862790768,48.34,80066.86,22.9,0.04427,4e-05,4.32691]
[1777862790944,48.32,80053.45,22.9,0.04363,4e-05,4.27584]
[1777862792409,48.32,80050.32,22.9,0.04345,4e-05,4.26006]
[1777862795757,48.31,80044.37,22.9,0.04319,4e-05,4.2393]
[1777862797365,48.31,80045.98,22.9,0.04325,4e-05,4.24363]
[1777862802831,48.3,80054.95,22.9,0.04358,4e-05,4.27037]
[1777862807866,48.29,80058.94,22.9,0.04371,4e-05,4.28094]
[1777862812903,48.28,80056.0,22.9,0.04355,4e-05,4.26845]
[1777862815471,48.27,80057.0,22.9,0.04358,4e-05,4.27074]
[1777862815880,48.27,80057.0,22.9,0.04358,4e-05,4.27074]
[1777862817012,48.27,80056.5,22.9,0.04355,4e-05,4.26855]
[1777862818746,48.27,80052.24,22.9,0.04336,4e-05,4.25286]
[1777862820185,48.26,80051.68,22.9,0.04332,4e-05,4.25004]
[1777862820792,48.26,80051.68,22.9,0.04332,4e-05,4.25004]
[1777862822167,48.26,80038.49,22.9,0.04278,4e-05,4.20596]
[1777862822410,48.26,80038.49,22.9,0.04278,4e-05,4.20596]
[1777862822570,48.26,80038.49,22.9,0.04278,4e-05,4.20596]
[1777862823017,48.26,80038.49,22.9,0.04278,4e-05,4.20596]
[1777862823401,48.26,80034.74,22.9,0.04261,4e-05,4.19275]
[1777862829019,48.25,80046.65,22.9,0.04307,4e-05,4.22956]
[1777862831848,48.25,80044.67,22.9,0.04298,4e-05,4.22211]
[1777862832040,48.24,80043.72,22.9,0.04293,4e-05,4.21852]
[1777862837078,48.24,80042.77,22.9,0.04287,4e-05,4.21363]
[1777862841106,48.23,80029.57,22.9,0.04232,4e-05,4.16892]
[1777862843122,48.23,80019.08,22.9,0.04189,4e-05,4.13413]
[1777862848158,48.23,80033.82,22.9,0.04247,4e-05,4.18114]
[1777862849164,48.22,80043.52,22.9,0.04286,4e-05,4.21276]
[1777862854784,48.22,80052.36,22.9,0.04316,4e-05,4.23567]
[1777862857849,48.21,80064.98,22.9,0.04366,4e-05,4.27635]
[1777862861716,48.21,80068.32,22.9,0.04378,4e-05,4.2856]
[1777862866005,48.2,80080.19,22.9,0.04424,4e-05,4.32235]
[1777862871318,48.18,80081.95,22.9,0.04427,4e-05,4.32551]
[1777862876776,48.18,80081.08,22.9,0.04421,4e-05,4.3204]
[1777862878937,48.17,80080.47,22.9,0.04417,4e-05,4.31727]
[1777862878993,48.17,80081.76,22.9,0.04422,4e-05,4.32107]
[1777862881726,48.16,80083.29,22.9,0.04426,4e-05,4.32466]
[1777862883052,48.16,80086.03,22.9,0.04437,4e-05,4.33287]
[1777862883089,48.16,80100.49,22.9,0.04496,4e-05,4.38061]
[1777862888447,48.15,80096.31,22.9,0.04478,4e-05,4.3658]
[1777862893597,48.15,80105.87,22.9,0.04518,4e-05,4.39773]
[1777862893993,48.15,80105.87,22.9,0.04518,4e-05,4.39773]
[1777862894338,48.15,80104.44,22.9,0.04511,4e-05,4.39271]
[1777862895099,48.15,80070.74,22.9,0.04369,4e-05,4.27871]
[1777862895491,48.15,80070.74,22.9,0.04369,4e-05,4.27871]
[1777862896557,48.15,80062.32,22.9,0.04334,4e-05,4.25065]
[1777862897954,48.15,80061.93,22.9,0.04332,4e-05,4.24893]
[1777862898414,48.15,80062.59,22.9,0.04335,4e-05,4.2513]
[1777862900295,48.15,80063.12,22.9,0.04337,4e-05,4.25313]
[1777862901350,48.15,80066.07,22.9,0.04349,4e-05,4.26303]
[1777862901537,48.15,80076.21,22.9,0.04392,4e-05,4.29707]
[1777862906571,48.15,80064.96,22.9,0.04345,4e-05,4.25963]
[1777862909762,48.15,80061.58,22.9,0.04331,4e-05,4.24854]
[1777862909789,48.15,80061.58,22.9,0.04331,4e-05,4.24854]
[1777862910600,48.15,80049.61,22.9,0.04282,4e-05,4.20904]
[1777862915635,48.15,80035.23,22.9,0.0422,4e-05,4.15771]
[1777862917000,48.15,80035.23,22.9,0.0422,4e-05,4.15771]
[1777862917002,48.16,80034.65,22.9,0.04218,4e-05,4.15603]
[1777862918876,48.16,80033.34,22.9,0.04213,4e-05,4.15197]
[1777862920992,48.15,80019.96,22.9,0.04159,4e-05,4.10768]
[1777862926702,48.15,80014.81,22.9,0.04137,4e-05,4.09026]
[1777862931746,48.15,80020.75,22.9,0.0416,4e-05,4.10873]
[1777862936781,48.15,80020.89,22.9,0.0416,4e-05,4.10844]
[1777862937889,48.15,80020.89,22.9,0.0416,4e-05,4.10844]
[1777862937954,48.14,80018.68,22.9,0.04151,4e-05,4.1011]
[1777862939809,48.15,80015.39,22.9,0.04138,4e-05,4.09074]
[1777862939870,48.15,80015.39,22.9,0.04138,4e-05,4.09074]
[1777862939982,48.15,80015.39,22.9,0.04138,4e-05,4.09074]
[1777862940051,48.15,80020.52,22.9,0.04159,4e-05,4.10773]
[1777862942376,48.14,80025.04,22.9,0.04176,4e-05,4.12187]
[1777862944780,48.14,80030.77,22.9,0.04198,4e-05,4.1399]
[1777862946846,48.14,80024.87,22.9,0.04174,4e-05,4.11997]
[1777862947836,48.14,80024.63,22.9,0.04172,4e-05,4.11888]
[1777862952000,48.13,80021.83,22.9,0.0416,4e-05,4.10858]
[1777862954551,48.13,80024.26,22.9,0.04168,4e-05,4.11558]
[1777862954778,48.13,80024.26,22.9,0.04168,4e-05,4.11558]
[1777862954924,48.13,80036.57,22.9,0.04217,4e-05,4.1555]
[1777862955933,48.13,80049.99,22.9,0.04272,4e-05,4.19934]
[1777862957884,48.13,80052.27,22.9,0.04281,4e-05,4.2065]
[1777862962607,48.12,80052.94,22.9,0.0428,4e-05,4.20652]
[1777862968021,48.11,80064.37,22.9,0.04324,4e-05,4.24177]
[1777862972180,48.1,80064.91,22.9,0.0432,4e-05,4.23727]
[1777862972646,48.1,80070.28,22.9,0.04341,4e-05,4.25414]
[1777862973055,48.1,80089.24,22.9,0.0442,4e-05,4.31761]
[1777862974718,48.1,80092.23,22.9,0.04432,4e-05,4.32714]
[1777862978183,48.09,80086.7,22.9,0.04406,4e-05,4.30662]
[1777862980783,48.08,80085.25,22.9,0.04398,4e-05,4.29994]
[1777862981110,48.08,80096.54,22.9,0.04445,4e-05,4.33735]
[1777862981856,48.08,80096.54,22.9,0.04445,4e-05,4.33735]
[1777862983886,48.07,80097.67,22.9,0.04447,4e-05,4.33925]
[1777862984132,48.07,80097.64,22.9,0.04446,4e-05,4.33859]
[1777862985353,48.07,80097.88,22.9,0.04447,4e-05,4.3394]
[1777862985983,48.07,80097.88,22.9,0.04447,4e-05,4.3394]
[1777862988160,48.07,80115.18,22.9,0.0452,4e-05,4.39719]
[1777862991627,48.07,80117.55,22.9,0.04529,4e-05,4.40479]
[1777862993257,48.07,80101.98,22.9,0.04462,4e-05,4.35157]
[1777862997618,48.06,80109.43,22.9,0.04494,4e-05,4.37649]
[1777863003265,48.06,80117.51,22.9,0.04527,4e-05,4.40303]
[1777863008300,48.06,80119.65,22.9,0.04535,4e-05,4.40945]
[1777863013336,48.05,80118.27,22.9,0.04528,4e-05,4.40388]
[1777863018889,48.05,80118.01,22.9,0.04526,4e-05,4.40229]
[1777863024459,48.05,80122.24,22.9,0.04543,4e-05,4.41586]
[1777863024744,48.05,80122.24,22.9,0.04543,4e-05,4.41586]
[1777863026617,48.05,80137.09,22.9,0.04606,4e-05,4.46617]
[1777863028988,48.04,80127.22,22.9,0.04563,4e-05,4.43147]
[1777863033477,48.04,80115.51,22.9,0.04506,4e-05,4.38551]
[1777863039010,48.04,80110.05,22.9,0.04482,4e-05,4.36653]
[1777863044554,48.03,80112.45,22.9,0.04492,4e-05,4.37384]
[1777863045311,48.03,80112.45,22.9,0.04492,4e-05,4.37384]
[1777863050597,48.03,80103.74,22.9,0.04454,4e-05,4.34369]
[1777863055632,48.03,80105.78,22.9,0.04462,4e-05,4.35015]
[1777863060667,48.03,80101.21,22.9,0.04442,4e-05,4.33422]
[1777863065702,48.03,80109.25,22.9,0.04475,4e-05,4.36093]
[1777863071338,48.02,80122.03,22.9,0.04529,4e-05,4.40373]
[1777863073998,48.02,80125.94,22.9,0.04545,4e-05,4.41671]
[1777863074081,48.02,80133.8,22.9,0.04579,4e-05,4.44343]
[1777863075254,48.02,80133.8,22.9,0.04579,4e-05,4.44343]
[1777863075295,48.02,80143.22,22.9,0.0462,4e-05,4.47615]
[1777863078040,48.02,80151.52,22.9,0.04657,4e-05,4.50493]
[1777863081402,48.02,80151.13,22.9,0.04656,4e-05,4.5039]
[1777863081816,48.02,80149.59,22.9,0.04649,4e-05,4.49866]
[1777863086850,48.02,80151.39,22.9,0.04655,4e-05,4.50327]
[1777863091886,48.01,80164.57,22.9,0.04706,4e-05,4.54235]
[1777863093260,48.01,80164.57,22.9,0.04706,4e-05,4.54235]
[1777863093303,48.01,80164.57,22.9,0.04706,4e-05,4.54235]
[1777863093350,48.01,80173.12,22.9,0.04743,4e-05,4.5718]
[1777863094281,48.01,80188.49,22.9,0.04812,5e-05,4.62532]
[1777863096932,48.01,80199.7,22.9,0.04862,5e-05,4.66461]
[1777863099954,48.01,80210.85,22.9,0.04912,5e-05,4.70374]
[1777863101079,48.01,80210.85,22.9,0.04912,5e-05,4.70374]
[1777863101242,48.01,80216.62,22.9,0.04938,5e-05,4.72411]
[1777863102975,48.0,80204.56,22.9,0.04881,5e-05,4.67988]
[1777863104526,48.0,80205.83,22.9,0.04887,5e-05,4.6838]
[1777863107979,47.99,80212.06,22.9,0.04913,5e-05,4.70412]
[1777863108916,47.99,80218.77,22.9,0.04943,5e-05,4.72743]
[1777863109229,47.99,80218.77,22.9,0.04943,5e-05,4.72743]
[1777863109328,47.99,80246.01,22.9,0.05068,5e-05,4.82475]
[1777863109565,47.99,80246.01,22.9,0.05068,5e-05,4.82475]
[1777863110334,47.97,80256.07,22.9,0.0511,5e-05,4.85691]
[1777863111002,47.97,80256.07,22.9,0.0511,5e-05,4.85691]
[1777863111383,47.97,80256.07,22.9,0.0511,5e-05,4.85691]
[1777863111410,47.97,80251.01,22.9,0.05086,5e-05,4.83853]
[1777863111672,47.97,80251.01,22.9,0.05086,5e-05,4.83853]
[1777863112044,47.97,80252.41,22.9,0.05092,5e-05,4.8432]
[1777863113104,47.97,80252.41,22.9,0.05092,5e-05,4.8432]
[1777863113525,47.97,80257.69,22.9,0.05118,5e-05,4.86268]
[1777863116703,47.97,80260.31,22.9,0.0513,5e-05,4.87231]
[1777863117378,47.97,80247.38,22.9,0.05069,5e-05,4.82555]
[1777863118886,47.97,80244.3,22.9,0.05055,5e-05,4.81441]
[1777863122256,47.97,80254.75,22.9,0.05105,5e-05,4.85275]
[1777863123548,47.97,80255.78,22.9,0.0511,5e-05,4.85666]
[1777863124130,47.98,80228.93,22.9,0.04985,5e-05,4.76034]
[1777863128271,47.98,80240.12,22.9,0.05039,5e-05,4.80221]
[1777863128579,47.98,80240.12,22.9,0.05039,5e-05,4.80221]
[1777863129509,47.98,80239.05,22.9,0.05034,5e-05,4.79854]
[1777863131571,47.99,80241.56,22.9,0.05047,5e-05,4.80816]
[1777863135328,47.99,80231.87,22.9,0.05002,5e-05,4.77359]
[1777863136617,47.99,80227.26,22.9,0.04981,5e-05,4.75749]
[1777863142112,47.99,80228.98,22.9,0.04991,5e-05,4.76493]
[1777863147641,48.0,80219.78,22.9,0.04951,5e-05,4.73358]
[1777863152181,48.0,80212.15,22.9,0.04912,5e-05,4.70248]
[1777863157065,48.01,80212.8,22.9,0.04917,5e-05,4.70652]
[1777863162431,48.02,80209.97,22.9,0.04907,5e-05,4.69856]
[1777863163404,48.02,80209.37,22.9,0.04905,5e-05,4.69663]
[1777863166430,48.02,80212.73,22.9,0.0492,5e-05,4.70826]
[1777863167092,48.02,80214.33,22.9,0.04927,5e-05,4.71378]
[1777863167432,48.02,80229.02,22.9,0.04995,5e-05,4.76668]
[1777863167718,48.02,80229.02,22.9,0.04995,5e-05,4.76668]
[1777863168471,48.02,80237.47,22.9,0.05035,5e-05,4.79734]
[1777863168803,48.02,80237.47,22.9,0.05035,5e-05,4.79734]
[1777863169167,48.02,80237.47,22.9,0.05035,5e-05,4.79734]
[1777863169186,48.02,80237.47,22.9,0.05035,5e-05,4.79734]
[1777863169201,48.02,80237.47,22.9,0.05035,5e-05,4.79734]
[1777863169446,48.02,80243.29,22.9,0.05063,5e-05,4.81887]
[1777863170161,48.02,80243.29,22.9,0.05063,5e-05,4.81887]
[1777863170453,48.02,80243.85,22.9,0.05066,5e-05,4.82146]
[1777863173110,48.02,80243.08,22.9,0.05063,5e-05,4.81923]
[1777863175758,48.03,80254.82,22.9,0.05121,5e-05,4.86337]
[1777863175761,48.03,80254.82,22.9,0.05121,5e-05,4.86337]
[1777863176457,48.03,80255.45,22.9,0.05124,5e-05,4.86622]
[1777863176979,48.03,80255.45,22.9,0.05124,5e-05,4.86622]
[1777863177046,48.03,80253.77,22.9,0.05116,5e-05,4.86011]
[1777863177502,48.03,80231.45,22.9,0.05012,5e-05,4.77993]
[1777863182128,48.04,80240.0,22.9,0.05055,5e-05,4.81257]
[1777863184302,48.04,80251.72,22.9,0.05111,5e-05,4.85609]
[1777863184326,48.04,80251.72,22.9,0.05111,5e-05,4.85609]
[1777863184833,48.05,80256.71,22.9,0.05135,5e-05,4.87472]
[1777863185835,48.05,80264.26,22.9,0.05172,5e-05,4.90271]
[1777863185895,48.05,80272.81,22.9,0.05213,5e-05,4.93442]
[1777863190106,48.05,80283.24,22.9,0.05263,5e-05,4.97253]
[1777863194219,48.05,80283.04,22.9,0.05262,5e-05,4.97147]
[1777863196253,48.04,80279.6,22.9,0.05243,5e-05,4.95719]
[1777863202267,48.04,80276.96,22.9,0.05228,5e-05,4.94586]
[1777863206419,48.04,80273.05,22.9,0.05209,5e-05,4.9313]
[1777863210299,48.04,80261.3,22.9,0.05153,5e-05,4.88833]
[1777863211451,48.04,80259.83,22.9,0.05146,5e-05,4.883]
[1777863210736,48.04,80246.95,22.9,0.05085,5e-05,4.83624]
[1777863212127,48.04,80236.92,22.9,0.05033,5e-05,4.79496]
[1777863212526,48.04,80236.92,22.9,0.05033,5e-05,4.79496]
[1777863218374,48.04,80231.31,22.9,0.05009,5e-05,4.7757]
[1777863223828,48.04,80239.31,22.9,0.05047,5e-05,4.80552]
[1777863226047,48.04,80234.27,22.9,0.05024,5e-05,4.78748]
[1777863226849,48.04,80209.47,22.9,0.0491,5e-05,4.69908]
[1777863227841,48.04,80209.47,22.9,0.0491,5e-05,4.69908]
[1777863232891,48.05,80208.89,22.9,0.04909,5e-05,4.69882]
[1777863235080,48.05,80215.12,22.9,0.04938,5e-05,4.72128]
[1777863240948,48.06,80209.91,22.9,0.04917,5e-05,4.70443]
[1777863243970,48.06,80220.36,22.9,0.04966,5e-05,4.74242]
[1777863246339,48.06,80219.72,22.9,0.04963,5e-05,4.74033]
[1777863251019,48.07,80237.46,22.9,0.05047,5e-05,4.80503]
[1777863254339,48.07,80239.33,22.9,0.05056,5e-05,4.81197]
[1777863260328,48.07,80241.68,22.9,0.05067,5e-05,4.82103]
[1777863261843,48.07,80245.78,22.9,0.05087,5e-05,4.83599]
[1777863264701,48.07,80256.04,22.9,0.05135,5e-05,4.87329]
[1777863271844,48.07,80257.19,22.9,0.05136,5e-05,4.87216]
[1777863275551,48.07,80261.78,22.9,0.05157,5e-05,4.8888]
[1777863281235,48.07,80266.69,22.9,0.0518,5e-05,4.90644]
[1777863287280,48.07,80255.8,22.9,0.05128,5e-05,4.86655]
[1777863290301,48.07,80246.14,22.9,0.05083,5e-05,4.83154]
[1777863295336,48.07,80236.44,22.9,0.05038,5e-05,4.79678]
[1777863297641,48.07,80235.02,22.9,0.05031,5e-05,4.79186]
[1777863298420,48.07,80235.02,22.9,0.05031,5e-05,4.79186]
[1777863305611,48.07,80244.67,22.9,0.05078,5e-05,4.82749]
[1777863306413,48.07,80254.33,22.9,0.05123,5e-05,4.86256]
[1777863308662,48.07,80258.94,22.9,0.05145,5e-05,4.87939]
[1777863308664,48.07,80258.94,22.9,0.05145,5e-05,4.87939]
[1777863314470,48.07,80262.4,22.9,0.05161,5e-05,4.89194]
[1777863319226,48.07,80262.48,22.9,0.05162,5e-05,4.89202]
[1777863319485,48.07,80262.48,22.9,0.05162,5e-05,4.89202]
[1777863319506,48.07,80281.0,22.9,0.0525,5e-05,4.95984]
[1777863319699,48.07,80281.0,22.9,0.0525,5e-05,4.95984]
[1777863319740,48.07,80281.0,22.9,0.0525,5e-05,4.95984]
[1777863321279,48.07,80286.53,22.9,0.05277,5e-05,4.98043]
[1777863321586,48.07,80286.53,22.9,0.05277,5e-05,4.98043]
[1777863321520,48.07,80303.79,22.9,0.05361,5e-05,5.04431]
[1777863322229,48.07,80303.79,22.9,0.05361,5e-05,5.04431]
[1777863323534,48.07,80323.19,22.9,0.05458,5e-05,5.11715]
[1777863326780,48.07,80325.73,22.9,0.0547,5e-05,5.12673]
[1777863327467,48.07,80325.73,22.9,0.0547,5e-05,5.12673]
[1777863331737,48.07,80326.62,22.9,0.0547,5e-05,5.12482]
[1777863334611,48.07,80308.45,22.9,0.0538,5e-05,5.05711]
[1777863335714,48.07,80308.55,22.9,0.05381,5e-05,5.05761]
[1777863336625,48.07,80306.58,22.9,0.05371,5e-05,5.05001]
[1777863339646,48.07,80316.66,22.9,0.05419,5e-05,5.08677]
[1777863344856,48.07,80325.92,22.9,0.05464,5e-05,5.12036]
[1777863345001,48.07,80325.92,22.9,0.05464,5e-05,5.12036]
[1777863345132,48.07,80325.92,22.9,0.05464,5e-05,5.12036]
[1777863345144,48.07,80325.92,22.9,0.05464,5e-05,5.12036]
[1777863345389,48.07,80325.92,22.9,0.05464,5e-05,5.12036]
[1777863345431,48.07,80325.92,22.9,0.05464,5e-05,5.12036]
[1777863345596,48.06,80327.11,22.9,0.05469,5e-05,5.12408]
[1777863345902,48.06,80327.11,22.9,0.05469,5e-05,5.12408]
[1777863346382,48.06,80327.11,22.9,0.05469,5e-05,5.12408]
[1777863346600,48.06,80366.54,22.9,0.05668,5e-05,5.27334]
[1777863346791,48.06,80366.54,22.9,0.05668,5e-05,5.27334]
[1777863347384,48.06,80366.54,22.9,0.05668,5e-05,5.27334]
[1777863347442,48.06,80397.06,22.9,0.05823,5e-05,5.38845]
[1777863350517,48.07,80380.04,22.9,0.05738,5e-05,5.32572]
[1777863351431,48.07,80354.26,22.9,0.05606,5e-05,5.22745]
[1777863353513,48.07,80355.4,22.9,0.05613,5e-05,5.23211]
[1777863358724,48.08,80360.1,22.9,0.05639,5e-05,5.25192]
[1777863359969,48.08,80360.65,22.9,0.05642,5e-05,5.25432]
[1777863360221,48.08,80360.65,22.9,0.05642,5e-05,5.25432]
[1777863362541,48.08,80365.17,22.9,0.05666,5e-05,5.27216]
[1777863364051,48.08,80351.2,22.9,0.05596,5e-05,5.21961]
[1777863364551,48.08,80351.2,22.9,0.05596,5e-05,5.21961]
[1777863365344,48.08,80343.94,22.9,0.0556,5e-05,5.19249]
[1777863365351,48.08,80343.94,22.9,0.0556,5e-05,5.19249]
[1777863365597,48.08,80326.62,22.9,0.05474,5e-05,5.12766]
[1777863365735,48.08,80326.62,22.9,0.05474,5e-05,5.12766]
[1777863365927,48.08,80326.62,22.9,0.05474,5e-05,5.12766]
[1777863366427,48.09,80310.01,22.9,0.05392,5e-05,5.06608]
[1777863367442,48.09,80294.52,22.9,0.05317,5e-05,5.00919]
[1777863367855,48.09,80294.52,22.9,0.05317,5e-05,5.00919]
[1777863367942,48.09,80294.52,22.9,0.05317,5e-05,5.00919]
[1777863368444,48.09,80293.63,22.9,0.05314,5e-05,5.0066]
[1777863369977,48.09,80297.85,22.9,0.05335,5e-05,5.02246]
[1777863370000,48.09,80297.85,22.9,0.05335,5e-05,5.02246]
[1777863370070,48.09,80306.49,22.9,0.05377,5e-05,5.05475]
[1777863371609,48.09,80306.49,22.9,0.05377,5e-05,5.05475]
[1777863371666,48.1,80309.52,22.9,0.05394,5e-05,5.06729]
[1777863371943,48.1,80309.52,22.9,0.05394,5e-05,5.06729]
[1777863372281,48.1,80304.22,22.9,0.05368,5e-05,5.04757]
[1777863374332,48.1,80307.02,22.9,0.05382,5e-05,5.05864]
[1777863378158,48.11,80304.59,22.9,0.05374,5e-05,5.05214]
[1777863378181,48.11,80304.59,22.9,0.05374,5e-05,5.05214]
[1777863378360,48.11,80306.62,22.9,0.05385,5e-05,5.06034]
[1777863379451,48.11,80306.62,22.9,0.05385,5e-05,5.06034]
[1777863379552,48.11,80294.32,22.9,0.05325,5e-05,5.01487]
[1777863382671,48.11,80280.36,22.9,0.05257,5e-05,4.96329]
[1777863383730,48.11,80275.69,22.9,0.05234,5e-05,4.94609]
[1777863383738,48.11,80275.69,22.9,0.05234,5e-05,4.94609]
[1777863384979,48.11,80259.86,22.9,0.05159,5e-05,4.88821]
[1777863385986,48.11,80269.71,22.9,0.05206,5e-05,4.92421]
[1777863386994,48.11,80280.0,22.9,0.05255,5e-05,4.96193]
[1777863392029,48.11,80284.79,22.9,0.05273,5e-05,4.97393]
[1777863392966,48.11,80284.79,22.9,0.05273,5e-05,4.97393]
[1777863396058,48.11,80306.21,22.9,0.05376,5e-05,5.05265]
[1777863398652,48.11,80308.33,22.9,0.05386,5e-05,5.06032]
[1777863399255,48.11,80309.1,22.9,0.0539,5e-05,5.06296]
[1777863399447,48.11,80309.1,22.9,0.0539,5e-05,5.06296]
[1777863399458,48.1,80324.3,22.9,0.05465,5e-05,5.11951]
[1777863400551,48.11,80338.3,22.9,0.05535,5e-05,5.17271]
[1777863401486,48.11,80338.3,22.9,0.05535,5e-05,5.17271]
[1777863402674,48.11,80364.86,22.9,0.05672,5e-05,5.2747]
[1777863403277,48.11,80364.86,22.9,0.05672,5e-05,5.2747]
[1777863407381,48.11,80368.06,22.9,0.05689,5e-05,5.28776]
[1777863407702,48.11,80368.06,22.9,0.05689,5e-05,5.28776]
[1777863407886,48.12,80366.69,22.9,0.05683,5e-05,5.28283]
[1777863410694,48.12,80356.52,22.9,0.05632,5e-05,5.24469]
[1777863412082,48.12,80352.07,22.9,0.0561,5e-05,5.22853]
[1777863412181,48.12,80350.97,22.9,0.05605,5e-05,5.22474]
[1777863413213,48.12,80350.97,22.9,0.05605,5e-05,5.22474]
[1777863413239,48.12,80351.54,22.9,0.05608,5e-05,5.22682]
[1777863416772,48.13,80344.99,22.9,0.05576,5e-05,5.20319]
[1777863417216,48.13,80344.87,22.9,0.05576,5e-05,5.20315]
[1777863417841,48.13,80344.87,22.9,0.05576,5e-05,5.20315]
[1777863418223,48.13,80346.0,22.9,0.05582,5e-05,5.20743]
[1777863423572,48.13,80337.72,22.9,0.05542,5e-05,5.17774]
[1777863423650,48.14,80328.58,22.9,0.05498,5e-05,5.14428]
[1777863426280,48.14,80312.37,22.9,0.05417,5e-05,5.08371]
[1777863431315,48.14,80317.6,22.9,0.05444,5e-05,5.10379]
[1777863435936,48.14,80314.07,22.9,0.05427,5e-05,5.09097]
[1777863436350,48.14,80316.65,22.9,0.0544,5e-05,5.10072]
[1777863441385,48.15,80323.24,22.9,0.05477,5e-05,5.12824]
[1777863446419,48.16,80325.14,22.9,0.0549,5e-05,5.13799]
[1777863450975,48.17,80322.03,22.9,0.05477,5e-05,5.12839]
[1777863451458,48.17,80306.56,22.9,0.05396,5e-05,5.06587]
[1777863456494,48.17,80315.14,22.9,0.05439,5e-05,5.09869]
[1777863458873,48.17,80317.08,22.9,0.05449,5e-05,5.10613]
[1777863458922,48.17,80317.08,22.9,0.05449,5e-05,5.10613]
[1777863459516,48.17,80315.34,22.9,0.05441,5e-05,5.09971]
[1777863464550,48.17,80323.91,22.9,0.05481,5e-05,5.13023]
[1777863464909,48.17,80323.91,22.9,0.05481,5e-05,5.13023]
[1777863465266,48.17,80323.91,22.9,0.05481,5e-05,5.13023]
[1777863465321,48.17,80323.91,22.9,0.05481,5e-05,5.13023]
[1777863465558,48.17,80331.42,22.9,0.05518,5e-05,5.15808]
[1777863470593,48.17,80337.79,22.9,0.05553,5e-05,5.18441]
[1777863472947,48.18,80336.42,22.9,0.05548,5e-05,5.18012]
[1777863478286,48.19,80336.77,22.9,0.05552,5e-05,5.18362]
[1777863483684,48.2,80334.86,22.9,0.05546,5e-05,5.17901]
[1777863485698,48.2,80325.59,22.9,0.05501,5e-05,5.14501]
[1777863485827,48.2,80325.59,22.9,0.05501,5e-05,5.14501]
[1777863486705,48.2,80320.41,22.9,0.05476,5e-05,5.12602]
[1777863490533,48.2,80312.62,22.9,0.05437,5e-05,5.09702]
[1777863490733,48.2,80309.52,22.9,0.05422,5e-05,5.08555]
[1777863492169,48.2,80309.59,22.9,0.05422,5e-05,5.08521]
[1777863492197,48.2,80309.59,22.9,0.05422,5e-05,5.08521]
[1777863492747,48.2,80318.21,22.9,0.05464,5e-05,5.1174]
[1777863493754,48.2,80331.63,22.9,0.05532,5e-05,5.16792]
[1777863495934,48.2,80331.69,22.9,0.05532,5e-05,5.1681]
[1777863496775,48.2,80331.78,22.9,0.05533,5e-05,5.16889]
[1777863499001,48.2,80334.18,22.9,0.05546,5e-05,5.1788]
[1777863499796,48.2,80335.17,22.9,0.05551,5e-05,5.18256]
[1777863503443,48.2,80339.99,22.9,0.05575,5e-05,5.20078]
[1777863503564,48.2,80338.97,22.9,0.0557,5e-05,5.19692]
[1777863503824,48.2,80312.03,22.9,0.05435,5e-05,5.09533]
[1777863507590,48.2,80311.92,22.9,0.05434,5e-05,5.09431]
[1777863507595,48.2,80311.92,22.9,0.05434,5e-05,5.09431]
[1777863508372,48.2,80311.25,22.9,0.0543,5e-05,5.09151]
[1777863508553,48.2,80311.25,22.9,0.0543,5e-05,5.09151]
[1777863508859,48.2,80311.25,22.9,0.0543,5e-05,5.09151]
[1777863508925,48.2,80311.25,22.9,0.0543,5e-05,5.09151]
[1777863508795,48.2,80310.58,22.9,0.05426,5e-05,5.08871]
[1777863509604,48.2,80294.02,22.9,0.05345,5e-05,5.02731]
[1777863510577,48.2,80294.02,22.9,0.05345,5e-05,5.02731]
[1777863510603,48.2,80279.76,22.9,0.05276,5e-05,4.97451]
[1777863514280,48.2,80283.29,22.9,0.05287,5e-05,4.98193]
[1777863515766,48.2,80287.27,22.9,0.05306,5e-05,4.99648]
[1777863516548,48.19,80287.73,22.9,0.05308,5e-05,4.99789]
[1777863517925,48.19,80305.42,22.9,0.05394,5e-05,5.063]
[1777863519601,48.19,80305.42,22.9,0.05394,5e-05,5.063]
[1777863520098,48.19,80289.84,22.9,0.05317,5e-05,5.00481]
[1777863520947,48.19,80275.68,22.9,0.05249,5e-05,4.95255]
[1777863523036,48.19,80275.97,22.9,0.0525,5e-05,4.95354]
[1777863524929,48.19,80275.78,22.9,0.05249,5e-05,4.9527]
[1777863529037,48.19,80278.99,22.9,0.05264,5e-05,4.96418]
[1777863531488,48.19,80276.05,22.9,0.05249,5e-05,4.95319]
[1777863537651,48.19,80272.04,22.9,0.0523,5e-05,4.93813]
[1777863537745,48.19,80272.04,22.9,0.0523,5e-05,4.93813]
[1777863538066,48.19,80253.86,22.9,0.05143,5e-05,4.87175]
[1777863539073,48.19,80242.18,22.9,0.05088,5e-05,4.82951]
[1777863544193,48.19,80248.51,22.9,0.05118,5e-05,4.85292]
[1777863545567,48.19,80247.22,22.9,0.05112,5e-05,4.84825]
[1777863546565,48.19,80232.22,22.9,0.05042,5e-05,4.79437]
[1777863549296,48.19,80225.41,22.9,0.05011,5e-05,4.77055]
[1777863552713,48.19,80220.61,22.9,0.0499,5e-05,4.75386]
[1777863553062,48.19,80217.01,22.9,0.04973,5e-05,4.74125]
[1777863559259,48.2,80229.2,22.9,0.05032,5e-05,4.78627]
[1777863565257,48.21,80224.74,22.9,0.05013,5e-05,4.77183]
[1777863570292,48.21,80223.46,22.9,0.05008,5e-05,4.76833]
[1777863574320,48.21,80207.42,22.9,0.04931,5e-05,4.70699]
[1777863576360,48.21,80205.97,22.9,0.04925,5e-05,4.70217]
[1777863576839,48.22,80198.42,22.9,0.04891,5e-05,4.67575]
[1777863579862,48.22,80184.77,22.9,0.04829,5e-05,4.62748]
[1777863580751,48.22,80174.57,22.9,0.04783,4e-05,4.59174]
[1777863586407,48.22,80168.25,22.9,0.04755,4e-05,4.57031]
[1777863588421,48.22,80179.28,22.9,0.04805,4e-05,4.60906]
[1777863593455,48.22,80169.53,22.9,0.04762,4e-05,4.57534]
[1777863597485,48.23,80159.81,22.9,0.04722,4e-05,4.54443]
[1777863602580,48.23,80158.29,22.9,0.04717,4e-05,4.53987]
[1777863604594,48.23,80187.36,22.9,0.04847,5e-05,4.64177]
[1777863605536,48.23,80187.36,22.9,0.04847,5e-05,4.64177]
[1777863605546,48.23,80187.36,22.9,0.04847,5e-05,4.64177]
[1777863605689,48.23,80187.36,22.9,0.04847,5e-05,4.64177]
[1777863605743,48.23,80195.75,22.9,0.04885,5e-05,4.67136]
[1777863611644,48.24,80198.63,22.9,0.04901,5e-05,4.68368]
[1777863612977,48.24,80198.63,22.9,0.04901,5e-05,4.68368]
[1777863614665,48.25,80210.26,22.9,0.04956,5e-05,4.72602]
[1777863616790,48.25,80210.64,22.9,0.04958,5e-05,4.72766]
[1777863621547,48.25,80203.03,22.9,0.04925,5e-05,4.70203]
[1777863622625,48.25,80204.86,22.9,0.04934,5e-05,4.70914]
[1777863622841,48.25,80198.47,22.9,0.04905,5e-05,4.68649]
[1777863624735,48.25,80185.44,22.9,0.04845,5e-05,4.64035]
[1777863627854,48.25,80169.18,22.9,0.04772,4e-05,4.58335]
[1777863633806,48.26,80166.88,22.9,0.04758,4e-05,4.57077]
[1777863638841,48.26,80164.68,22.9,0.04749,4e-05,4.56361]
[1777863643876,48.26,80160.84,22.9,0.04732,4e-05,4.55084]
[1777863648911,48.27,80157.24,22.9,0.04719,4e-05,4.54023]
[1777863653948,48.27,80146.98,22.9,0.04675,4e-05,4.50544]
[1777863658983,48.3,80153.46,22.9,0.04713,4e-05,4.53543]
[1777863664018,48.3,80152.26,22.9,0.04708,4e-05,4.53193]
[1777863669053,48.31,80138.91,22.9,0.04653,4e-05,4.48815]
[1777863670389,48.32,80127.66,22.9,0.04606,4e-05,4.45157]
[1777863672497,48.34,80111.93,22.9,0.04546,4e-05,4.40343]
[1777863677813,48.39,80104.35,22.9,0.04531,4e-05,4.39128]
[1777863677914,48.4,80106.67,22.9,0.04545,4e-05,4.40263]
[1777863679126,48.46,80116.82,22.9,0.04608,4e-05,4.45201]
[1777863680282,48.46,80116.82,22.9,0.04608,4e-05,4.45201]
[1777863680391,48.46,80116.82,22.9,0.04608,4e-05,4.45201]
[1777863680858,48.46,80116.82,22.9,0.04608,4e-05,4.45201]
[1777863680957,48.48,80119.75,22.9,0.04629,4e-05,4.4687]
[1777863681632,48.48,80119.75,22.9,0.04629,4e-05,4.4687]
[1777863681730,48.49,80136.19,22.9,0.04702,4e-05,4.52637]
[1777863682148,48.49,80122.94,22.9,0.04645,4e-05,4.48087]
[1777863684191,48.49,80116.61,22.9,0.04618,4e-05,4.46026]
[1777863687615,48.51,80108.45,22.9,0.04589,4e-05,4.43709]
[1777863690574,48.53,80109.3,22.9,0.04599,4e-05,4.44493]
[1777863691449,48.53,80108.04,22.9,0.04596,4e-05,4.44217]
[1777863691476,48.53,80108.04,22.9,0.04596,4e-05,4.44217]
[1777863691593,48.53,80108.04,22.9,0.04596,4e-05,4.44217]
[1777863691718,48.53,80108.04,22.9,0.04596,4e-05,4.44217]
[1777863692277,48.54,80104.38,22.9,0.04577,4e-05,4.42632]
[1777863692828,48.55,80075.55,22.9,0.04457,4e-05,4.33083]
[1777863693323,48.55,80075.55,22.9,0.04457,4e-05,4.33083]
[1777863696319,48.55,80070.47,22.9,0.04437,4e-05,4.31488]
[1777863696834,48.55,80070.47,22.9,0.04437,4e-05,4.31488]
[1777863697442,48.55,80067.88,22.9,0.04426,4e-05,4.30659]
[1777863697793,48.55,80044.69,22.9,0.04331,4e-05,4.23007]
[1777863698590,48.55,80044.69,22.9,0.04331,4e-05,4.23007]
[1777863698592,48.55,80044.69,22.9,0.04331,4e-05,4.23007]
[1777863698771,48.55,80044.69,22.9,0.04331,4e-05,4.23007]
[1777863698845,48.56,80033.55,22.9,0.04286,4e-05,4.19395]
[1777863700152,48.56,80033.53,22.9,0.04286,4e-05,4.19438]
[1777863701053,48.56,80033.34,22.9,0.04286,4e-05,4.19434]
[1777863706074,48.56,80033.2,22.9,0.04286,4e-05,4.19415]
[1777863709811,48.56,80030.71,22.9,0.04276,4e-05,4.18635]
[1777863711832,48.57,80047.56,22.9,0.04347,4e-05,4.24332]
[1777863713514,48.57,80044.56,22.9,0.04335,4e-05,4.23343]
[1777863719465,48.57,80043.29,22.9,0.0433,4e-05,4.2293]
[1777863723770,48.57,80048.2,22.9,0.0435,4e-05,4.24561]
[1777863729790,48.57,80049.77,22.9,0.04357,4e-05,4.25084]
[1777863729816,48.57,80049.77,22.9,0.04357,4e-05,4.25084]
[1777863730075,48.57,80062.5,22.9,0.04409,4e-05,4.29305]
[1777863730240,48.57,80062.5,22.9,0.04409,4e-05,4.29305]
[1777863730250,48.57,80062.5,22.9,0.04409,4e-05,4.29305]
[1777863731006,48.57,80062.5,22.9,0.04409,4e-05,4.29305]
[1777863731101,48.57,80032.56,22.9,0.04286,4e-05,4.19411]
[1777863731528,48.57,80032.56,22.9,0.04286,4e-05,4.19411]
[1777863732780,48.57,80026.16,22.9,0.04259,4e-05,4.17272]
[1777863732787,48.57,80026.16,22.9,0.04259,4e-05,4.17272]
[1777863733888,48.56,80025.79,22.9,0.04257,4e-05,4.17109]
[1777863734556,48.56,80025.45,22.9,0.04255,4e-05,4.16956]
[1777863736988,48.56,80023.32,22.9,0.04246,4e-05,4.16178]
[1777863737218,48.56,80024.21,22.9,0.04249,4e-05,4.16428]
[1777863737590,48.56,80008.66,22.9,0.04186,4e-05,4.11336]
[1777863738159,48.56,80008.66,22.9,0.04186,4e-05,4.11336]
[1777863739030,48.56,80008.66,22.9,0.04186,4e-05,4.11336]
[1777863739271,48.56,80004.87,22.9,0.0417,4e-05,4.10079]
[1777863739329,48.56,80004.87,22.9,0.0417,4e-05,4.10079]
[1777863740816,48.55,79996.81,22.9,0.04138,4e-05,4.07451]
[1777863740856,48.55,79996.81,22.9,0.04138,4e-05,4.07451]
[1777863741651,48.55,79995.4,22.9,0.04132,4e-05,4.06972]
[1777863741690,48.55,79995.4,22.9,0.04132,4e-05,4.06972]
[1777863741923,48.55,79984.02,22.9,0.04087,4e-05,4.03301]
[1777863742629,48.55,79984.02,22.9,0.04087,4e-05,4.03301]
[1777863742779,48.55,79984.02,22.9,0.04087,4e-05,4.03301]
[1777863743066,48.55,79984.02,22.9,0.04087,4e-05,4.03301]
[1777863743550,48.55,79979.52,22.9,0.04069,4e-05,4.01847]
[1777863744463,48.55,79973.02,22.9,0.04043,4e-05,3.99763]
[1777863744649,48.55,79962.67,22.9,0.04003,4e-05,3.96473]
[1777863745223,48.55,79962.67,22.9,0.04003,4e-05,3.96473]
[1777863745656,48.55,79972.64,22.9,0.04041,4e-05,3.99622]
[1777863747735,48.55,79981.43,22.9,0.04076,4e-05,4.02407]
[1777863748428,48.55,79987.06,22.9,0.04098,4e-05,4.04189]
[1777863748530,48.55,79987.06,22.9,0.04098,4e-05,4.04189]
[1777863749068,48.55,79987.06,22.9,0.04098,4e-05,4.04189]
[1777863749688,48.53,80000.73,22.9,0.04147,4e-05,4.08185]
[1777863751782,48.53,79999.49,22.9,0.04141,4e-05,4.07759]
[1777863752442,48.53,80003.18,22.9,0.04151,4e-05,4.08445]
[1777863754803,48.53,80012.32,22.9,0.04187,4e-05,4.1134]
[1777863756926,48.53,80015.11,22.9,0.04197,4e-05,4.1218]
[1777863759005,48.52,80015.96,22.9,0.042,4e-05,4.12389]
[1777863759061,48.52,80016.05,22.9,0.042,4e-05,4.12385]
[1777863759375,48.52,80016.05,22.9,0.042,4e-05,4.12385]
[1777863759946,48.52,80018.43,22.9,0.04209,4e-05,4.13125]
[1777863762606,48.52,80025.09,22.9,0.04235,4e-05,4.1522]
[1777863767814,48.51,80027.2,22.9,0.04241,4e-05,4.1568]
[1777863768814,48.51,80027.2,22.9,0.04241,4e-05,4.1568]
[1777863768823,48.51,80030.0,22.9,0.04252,4e-05,4.16555]
[1777863771582,48.5,80030.35,22.9,0.0425,4e-05,4.16414]
[1777863772087,48.5,80030.35,22.9,0.0425,4e-05,4.16414]
[1777863773859,48.49,80019.25,22.9,0.04203,4e-05,4.12631]
[1777863776196,48.49,80012.43,22.9,0.04173,4e-05,4.10264]
[1777863777853,48.48,80010.69,22.9,0.04166,4e-05,4.09626]
[1777863777887,48.48,80010.8,22.9,0.04165,4e-05,4.09587]
[1777863781915,48.48,80024.88,22.9,0.0422,4e-05,4.14039]
[1777863784000,48.47,80024.4,22.9,0.04218,4e-05,4.13847]
[1777863784373,48.47,80024.86,22.9,0.04219,4e-05,4.13961]
[1777863788965,48.47,80038.46,22.9,0.04272,4e-05,4.18218]
[1777863791999,48.46,80039.25,22.9,0.04274,4e-05,4.18394]
[1777863796014,48.46,80023.77,22.9,0.04209,4e-05,4.13132]
[1777863801049,48.45,80014.62,22.9,0.0417,4e-05,4.1]
[1777863805077,48.44,80028.91,22.9,0.04226,4e-05,4.14525]
[1777863805473,48.44,80028.91,22.9,0.04226,4e-05,4.14525]
[1777863811120,48.44,80024.85,22.9,0.04202,4e-05,4.12506]
[1777863812127,48.43,80036.69,22.9,0.0425,4e-05,4.16331]
[1777863817162,48.43,80039.02,22.9,0.04256,4e-05,4.16858]
[1777863819766,48.42,80044.93,22.9,0.0428,4e-05,4.18755]
[1777863825218,48.41,80040.59,22.9,0.04258,4e-05,4.17031]
[1777863826474,48.41,80042.25,22.9,0.04265,4e-05,4.17535]
[1777863830173,48.41,80047.88,22.9,0.04287,4e-05,4.193]
[1777863830327,48.41,80054.99,22.9,0.04315,4e-05,4.21598]
[1777863830521,48.41,80054.99,22.9,0.04315,4e-05,4.21598]
[1777863831035,48.41,80054.99,22.9,0.04315,4e-05,4.21598]
[1777863831260,48.4,80072.08,22.9,0.04385,4e-05,4.27163]
[1777863833711,48.4,80080.68,22.9,0.0442,4e-05,4.29974]
[1777863834245,48.4,80087.24,22.9,0.04447,4e-05,4.3211]
[1777863834559,48.4,80087.24,22.9,0.04447,4e-05,4.3211]
[1777863836011,48.39,80088.63,22.9,0.04452,4e-05,4.32511]
[1777863836060,48.39,80088.63,22.9,0.04452,4e-05,4.32511]
[1777863836159,48.39,80090.08,22.9,0.04457,4e-05,4.32933]
[1777863837949,48.39,80094.63,22.9,0.04475,4e-05,4.34397]
[1777863844031,48.39,80100.46,22.9,0.04499,4e-05,4.36304]
[1777863845300,48.39,80104.22,22.9,0.04515,4e-05,4.37553]
[1777863848514,48.38,80118.46,22.9,0.04576,4e-05,4.42325]
[1777863854421,48.38,80124.47,22.9,0.046,4e-05,4.44253]
[1777863856938,48.38,80128.22,22.9,0.04616,4e-05,4.45512]
[1777863859456,48.38,80141.37,22.9,0.04672,4e-05,4.49922]
[1777863864490,48.37,80150.13,22.9,0.04708,4e-05,4.52777]
[1777863868487,48.36,80144.83,22.9,0.04684,4e-05,4.50836]
[1777863868518,48.36,80122.92,22.9,0.04588,4e-05,4.43286]
[1777863870533,48.36,80112.94,22.9,0.04544,4e-05,4.39875]
[1777863874662,48.36,80119.24,22.9,0.04567,4e-05,4.4151]
[1777863874756,48.36,80128.98,22.9,0.04609,4e-05,4.44826]
[1777863876525,48.36,80130.25,22.9,0.04614,4e-05,4.45249]
[1777863881616,48.36,80133.54,22.9,0.04626,4e-05,4.46213]
[1777863885418,48.35,80127.94,22.9,0.04601,4e-05,4.44218]
[1777863885603,48.35,80127.94,22.9,0.04601,4e-05,4.44218]
[1777863885644,48.35,80114.56,22.9,0.04543,4e-05,4.39637]
[1777863888665,48.35,80104.87,22.9,0.04501,4e-05,4.36353]
[1777863891686,48.35,80089.65,22.9,0.04437,4e-05,4.31244]
[1777863893194,48.35,80089.65,22.9,0.04437,4e-05,4.31244]
[1777863893831,48.35,80087.13,22.9,0.04427,4e-05,4.30424]
[1777863895670,48.35,80087.31,22.9,0.04428,4e-05,4.30484]
[1777863901228,48.35,80089.55,22.9,0.04437,4e-05,4.31227]
[1777863903313,48.35,80107.05,22.9,0.04511,4e-05,4.3711]
[1777863908805,48.35,80124.68,22.9,0.04586,4e-05,4.43015]
[1777863911762,48.35,80124.07,22.9,0.04582,4e-05,4.42769]
[1777863916860,48.35,80134.25,22.9,0.04626,4e-05,4.46185]
[1777863918859,48.35,80133.96,22.9,0.04624,4e-05,4.46074]
[1777863923909,48.34,80141.72,22.9,0.04656,4e-05,4.48601]
[1777863927230,48.34,80142.52,22.9,0.04659,4e-05,4.4882]
[1777863928970,48.34,80146.63,22.9,0.04677,4e-05,4.50179]
[1777863933979,48.33,80161.47,22.9,0.04736,4e-05,4.54695]
[1777863936778,48.33,80161.48,22.9,0.04735,4e-05,4.5465]
[1777863941208,48.32,80176.66,22.9,0.04801,4e-05,4.59801]
[1777863942039,48.32,80187.15,22.9,0.04848,5e-05,4.63445]
[1777863943046,48.32,80175.69,22.9,0.04796,4e-05,4.59391]
[1777863948081,48.32,80171.34,22.9,0.04774,4e-05,4.57716]
[1777863953129,48.31,80182.56,22.9,0.04823,5e-05,4.61488]
[1777863958164,48.3,80197.27,22.9,0.04887,5e-05,4.66485]
[1777863962192,48.3,80211.52,22.9,0.0495,5e-05,4.71358]
[1777863967227,48.29,80211.84,22.9,0.04948,5e-05,4.71223]
[1777863971986,48.28,80212.94,22.9,0.0495,5e-05,4.71414]
[1777863977297,48.27,80212.13,22.9,0.04943,5e-05,4.70821]
[1777863981324,48.26,80223.11,22.9,0.04991,5e-05,4.74533]
[1777863986360,48.25,80220.59,22.9,0.04975,5e-05,4.73307]
[1777863991395,48.24,80219.9,22.9,0.04963,5e-05,4.72276]
[1777863994481,48.24,80202.94,22.9,0.04884,5e-05,4.66158]
[1777864000466,48.23,80208.14,22.9,0.04904,5e-05,4.67715]
[1777864005501,48.22,80217.69,22.9,0.04945,5e-05,4.70868]
[1777864008522,48.21,80230.56,22.9,0.05002,5e-05,4.75307]
[1777864010819,48.21,80240.55,22.9,0.05047,5e-05,4.78773]
[1777864012550,48.2,80250.1,22.9,0.0509,5e-05,4.82087]
[1777864015571,48.19,80235.05,22.9,0.05017,5e-05,4.76472]
[1777864020606,48.18,80231.38,22.9,0.04997,5e-05,4.74881]
[1777864025775,48.18,80225.81,22.9,0.04968,5e-05,4.72664]
[1777864025871,48.17,80230.63,22.9,0.04989,5e-05,4.74335]
[1777864029261,48.17,80225.46,22.9,0.04965,5e-05,4.72485]
[1777864029339,48.17,80225.46,22.9,0.04965,5e-05,4.72485]
[1777864029362,48.17,80222.47,22.9,0.04952,5e-05,4.7142]
[1777864030270,48.17,80222.47,22.9,0.04952,5e-05,4.7142]
[1777864030322,48.17,80188.04,22.9,0.04794,4e-05,4.59204]
[1777864031302,48.17,80172.17,22.9,0.04723,4e-05,4.53633]
[1777864032112,48.17,80172.17,22.9,0.04723,4e-05,4.53633]
[1777864033700,48.17,80187.32,22.9,0.0479,4e-05,4.58857]
[1777864034570,48.17,80187.32,22.9,0.0479,4e-05,4.58857]
[1777864035984,48.17,80196.76,22.9,0.04832,5e-05,4.62143]
[1777864036251,48.17,80196.76,22.9,0.04832,5e-05,4.62143]
[1777864040749,48.16,80178.14,22.9,0.04746,4e-05,4.55433]
[1777864045784,48.16,80176.58,22.9,0.04737,4e-05,4.54779]
[1777864050819,48.15,80173.24,22.9,0.04721,4e-05,4.53507]
[1777864053840,48.15,80158.31,22.9,0.0465,4e-05,4.47776]
[1777864058875,48.15,80146.56,22.9,0.04598,4e-05,4.43675]
[1777864060889,48.15,80158.04,22.9,0.04647,4e-05,4.47609]
[1777864064171,48.15,80163.3,22.9,0.0467,4e-05,4.49399]
[1777864069953,48.14,80163.03,22.9,0.04668,4e-05,4.49198]
[1777864072536,48.14,80163.03,22.9,0.04668,4e-05,4.49198]
[1777864072620,48.14,80163.03,22.9,0.04668,4e-05,4.49198]
[1777864072686,48.14,80162.82,22.9,0.04666,4e-05,4.49095]
[1777864073391,48.14,80162.82,22.9,0.04666,4e-05,4.49095]
[1777864073472,48.14,80129.93,22.9,0.04523,4e-05,4.378]
[1777864074488,48.14,80117.2,22.9,0.04469,4e-05,4.33496]
[1777864077004,48.14,80132.55,22.9,0.04535,4e-05,4.38719]
[1777864079233,48.14,80134.34,22.9,0.04542,4e-05,4.3933]
[1777864083046,48.14,80146.08,22.9,0.04593,4e-05,4.43343]
[1777864087074,48.14,80158.29,22.9,0.04646,4e-05,4.4752]
[1777864089528,48.14,80162.86,22.9,0.04666,4e-05,4.49087]
[1777864089730,48.14,80167.51,22.9,0.04687,4e-05,4.50683]
[1777864095130,48.14,80172.53,22.9,0.04707,4e-05,4.52319]
[1777864100165,48.13,80168.65,22.9,0.04689,4e-05,4.50884]
[1777864104195,48.13,80187.89,22.9,0.04774,4e-05,4.57516]
[1777864108224,48.13,80199.37,22.9,0.04824,5e-05,4.61428]
[1777864113259,48.12,80205.54,22.9,0.04845,5e-05,4.62934]
[1777864118294,48.11,80199.21,22.9,0.04814,5e-05,4.60547]
[1777864123329,48.11,80194.78,22.9,0.04792,5e-05,4.58831]
[1777864128364,48.1,80192.23,22.9,0.04779,4e-05,4.57811]
[1777864131530,48.1,80205.36,22.9,0.04837,5e-05,4.62324]
[1777864137432,48.09,80204.03,22.9,0.04829,5e-05,4.61687]
[1777864142467,48.09,80212.08,22.9,0.04863,5e-05,4.64373]
[1777864143761,48.09,80216.61,22.9,0.04884,5e-05,4.65942]
[1777864144483,48.09,80227.88,22.9,0.04935,5e-05,4.69911]
[1777864146497,48.08,80238.17,22.9,0.04981,5e-05,4.73503]
[1777864151499,48.07,80241.46,22.9,0.04994,5e-05,4.74484]
[1777864156567,48.06,80242.04,22.9,0.04992,5e-05,4.74328]
[1777864161601,48.05,80249.2,22.9,0.05022,5e-05,4.76636]
[1777864164779,48.05,80250.24,22.9,0.05025,5e-05,4.769]
[1777864164786,48.05,80250.24,22.9,0.05025,5e-05,4.769]
[1777864164848,48.05,80249.99,22.9,0.05023,5e-05,4.76754]
[1777864165631,48.05,80266.68,22.9,0.05102,5e-05,4.82782]
[1777864167980,48.04,80283.4,22.9,0.05181,5e-05,4.88844]
[1777864171294,48.04,80279.86,22.9,0.05164,5e-05,4.8751]
[1777864175544,48.04,80294.85,22.9,0.05229,5e-05,4.92375]
[1777864180023,48.04,80294.64,23.4,0.05227,5e-05,4.9219]
[1777864180048,48.04,80294.64,23.4,0.05227,5e-05,4.9219]
[1777864180457,48.04,80294.64,23.4,0.05227,5e-05,4.9219]
[1777864180545,48.04,80294.64,23.4,0.05227,5e-05,4.9219]
[1777864180614,48.04,80294.64,23.4,0.05227,5e-05,4.9219]
[1777864180525,48.03,80293.65,23.4,0.05222,5e-05,4.91802]
[1777864180735,48.03,80273.9,23.4,0.05127,5e-05,4.84592]
[1777864182536,48.03,80273.9,23.4,0.05127,5e-05,4.84592]
[1777864182559,48.04,80261.13,23.4,0.05067,5e-05,4.79979]
[1777864187874,48.04,80259.2,23.4,0.0506,5e-05,4.79405]
[1777864191185,48.04,80249.31,23.4,0.05015,5e-05,4.75947]
[1777864191840,48.04,80249.31,23.4,0.05015,5e-05,4.75947]
[1777864191922,48.05,80235.96,23.4,0.04953,5e-05,4.71193]
[1777864193402,48.05,80225.97,23.4,0.04907,5e-05,4.6767]
[1777864195857,48.05,80217.78,23.4,0.04871,5e-05,4.64852]
[1777864197854,48.06,80202.49,23.4,0.04804,5e-05,4.59606]
[1777864202891,48.07,80203.29,23.4,0.04811,5e-05,4.60171]
[1777864206920,48.07,80215.59,23.4,0.0487,5e-05,4.64727]
[1777864211955,48.08,80211.8,23.4,0.04855,5e-05,4.63629]
[1777864217429,48.09,80206.65,23.4,0.04835,5e-05,4.62014]
[1777864223357,48.1,80212.54,23.4,0.04866,5e-05,4.64401]
[1777864229077,48.11,80215.09,23.4,0.04881,5e-05,4.65628]
[1777864234113,48.12,80213.27,23.4,0.04871,5e-05,4.6471]
[1777864236127,48.13,80223.01,23.4,0.04917,5e-05,4.68259]
[1777864238141,48.13,80232.78,23.4,0.04963,5e-05,4.71823]
[1777864243175,48.14,80234.03,23.4,0.04971,5e-05,4.72449]
[1777864244960,48.14,80236.05,23.4,0.04981,5e-05,4.73207]
[1777864245663,48.14,80247.13,23.4,0.05033,5e-05,4.77214]
[1777864247204,48.14,80257.16,23.4,0.05081,5e-05,4.80881]
[1777864252341,48.14,80264.04,23.4,0.05115,5e-05,4.83459]
[1777864257472,48.15,80263.81,23.4,0.05115,5e-05,4.8347]
[1777864257554,48.15,80263.81,23.4,0.05115,5e-05,4.8347]
[1777864257582,48.15,80276.53,23.4,0.05176,5e-05,4.88114]
[1777864257811,48.15,80276.53,23.4,0.05176,5e-05,4.88114]
[1777864258510,48.15,80276.53,23.4,0.05176,5e-05,4.88114]
[1777864258562,48.15,80286.45,23.4,0.05224,5e-05,4.91762]
[1777864262516,48.15,80292.37,23.4,0.05252,5e-05,4.93928]
[1777864268366,48.15,80288.85,23.4,0.05236,5e-05,4.92718]
[1777864273488,48.15,80288.57,23.4,0.05236,5e-05,4.92672]
[1777864279261,48.16,80290.19,23.4,0.05245,5e-05,4.9334]
[1777864279445,48.16,80277.56,23.4,0.05184,5e-05,4.88732]
[1777864284480,48.16,80276.69,23.4,0.05181,5e-05,4.88527]
[1777864289515,48.16,80286.5,23.4,0.0523,5e-05,4.922]
[1777864294550,48.17,80279.06,23.4,0.0519,5e-05,4.89039]
[1777864299585,48.17,80286.26,23.4,0.05226,5e-05,4.91763]
[1777864304620,48.17,80294.75,23.4,0.05268,5e-05,4.94936]
[1777864309538,48.17,80296.73,23.4,0.05278,5e-05,4.957]
[1777864309655,48.17,80333.34,23.4,0.05458,5e-05,5.0929]
[1777864310199,48.17,80333.34,23.4,0.05458,5e-05,5.0929]
[1777864310280,48.17,80333.34,23.4,0.05458,5e-05,5.0929]
[1777864310342,48.17,80333.34,23.4,0.05458,5e-05,5.0929]
[1777864310533,48.17,80333.34,23.4,0.05458,5e-05,5.0929]
[1777864310664,48.17,80358.28,23.4,0.05583,5e-05,5.18677]
[1777864311194,48.17,80358.28,23.4,0.05583,5e-05,5.18677]
[1777864311269,48.17,80358.28,23.4,0.05583,5e-05,5.18677]
[1777864311730,48.17,80358.28,23.4,0.05583,5e-05,5.18677]
[1777864311669,48.17,80371.59,23.4,0.05651,5e-05,5.23696]
[1777864312348,48.17,80371.59,23.4,0.05651,5e-05,5.23696]
[1777864314015,48.17,80367.3,23.4,0.05629,5e-05,5.22061]
[1777864314457,48.17,80367.3,23.4,0.05629,5e-05,5.22061]
[1777864317711,48.17,80378.69,23.4,0.05687,5e-05,5.26372]
[1777864319392,48.17,80379.25,23.4,0.05689,5e-05,5.26565]
[1777864319516,48.17,80379.25,23.4,0.05689,5e-05,5.26565]
[1777864319632,48.17,80379.25,23.4,0.05689,5e-05,5.26565]
[1777864319947,48.17,80385.61,23.4,0.05722,5e-05,5.28995]
[1777864323559,48.17,80388.33,23.4,0.05735,5e-05,5.2998]
[1777864323753,48.17,80398.87,23.4,0.0579,5e-05,5.34011]
[1777864325863,48.17,80406.55,23.4,0.0583,5e-05,5.3695]
[1777864326601,48.17,80406.55,23.4,0.0583,5e-05,5.3695]
[1777864326681,48.17,80406.55,23.4,0.0583,5e-05,5.3695]
[1777864326686,48.17,80406.55,23.4,0.0583,5e-05,5.3695]
[1777864326830,48.17,80404.51,23.4,0.05818,5e-05,5.36112]
[1777864326896,48.17,80404.51,23.4,0.05818,5e-05,5.36112]
[1777864327207,48.17,80404.51,23.4,0.05818,5e-05,5.36112]
[1777864327865,48.17,80404.51,23.4,0.05818,5e-05,5.36112]
[1777864328431,48.17,80402.05,23.4,0.05809,5e-05,5.35383]
[1777864331808,48.21,80392.26,23.4,0.0577,5e-05,5.32492]
[1777864333890,48.22,80396.44,23.4,0.05795,5e-05,5.34364]
[1777864333988,48.22,80396.44,23.4,0.05795,5e-05,5.34364]
[1777864334202,48.22,80407.29,23.4,0.05855,5e-05,5.38784]
[1777864335396,48.22,80407.29,23.4,0.05855,5e-05,5.38784]
[1777864335712,48.22,80407.29,23.4,0.05855,5e-05,5.38784]
[1777864335743,48.22,80407.29,23.4,0.05855,5e-05,5.38784]
[1777864335782,48.23,80418.28,23.4,0.05916,5e-05,5.43209]
[1777864336141,48.23,80418.28,23.4,0.05916,5e-05,5.43209]
[1777864336732,48.23,80418.28,23.4,0.05916,5e-05,5.43209]
[1777864336773,48.25,80428.4,23.4,0.05977,5e-05,5.47704]
[1777864337510,48.25,80428.4,23.4,0.05977,5e-05,5.47704]
[1777864337521,48.25,80428.4,23.4,0.05977,5e-05,5.47704]
[1777864337537,48.25,80428.4,23.4,0.05977,5e-05,5.47704]
[1777864338171,48.25,80432.17,23.4,0.05997,5e-05,5.49175]
[1777864338222,48.25,80432.17,23.4,0.05997,5e-05,5.49175]
[1777864338395,48.25,80432.17,23.4,0.05997,5e-05,5.49175]
[1777864338402,48.28,80411.64,23.4,0.05899,5e-05,5.41985]
[1777864339574,48.28,80411.64,23.4,0.05899,5e-05,5.41985]
[1777864339661,48.28,80411.64,23.4,0.05899,5e-05,5.41985]
[1777864339800,48.29,80400.59,23.4,0.05845,5e-05,5.38002]
[1777864341798,48.29,80387.54,23.4,0.05777,5e-05,5.33003]
[1777864349937,48.3,80382.42,23.4,0.05757,5e-05,5.31484]
[1777864354974,48.31,80372.56,23.4,0.05702,5e-05,5.27317]
[1777864358882,48.31,80377.86,23.4,0.05731,5e-05,5.29436]
[1777864359514,48.31,80377.86,23.4,0.05731,5e-05,5.29436]
[1777864360662,48.32,80359.78,23.4,0.05639,5e-05,5.22618]
[1777864361142,48.32,80349.24,23.4,0.05586,5e-05,5.18673]
[1777864366685,48.32,80347.02,23.4,0.05577,5e-05,5.1802]
[1777864371758,48.33,80338.71,23.4,0.05539,5e-05,5.15133]
[1777864376826,48.34,80337.8,23.4,0.05538,5e-05,5.15057]
[1777864376932,48.34,80337.8,23.4,0.05538,5e-05,5.15057]
[1777864376954,48.34,80339.39,23.4,0.05546,5e-05,5.15707]
[1777864377487,48.34,80366.25,23.4,0.05683,5e-05,5.25856]
[1777864377853,48.34,80366.25,23.4,0.05683,5e-05,5.25856]
[1777864381204,48.35,80365.78,23.4,0.05683,5e-05,5.25834]
[1777864384183,48.35,80377.57,23.4,0.05745,5e-05,5.30461]
[1777864388426,48.36,80364.87,23.4,0.05681,5e-05,5.25735]
[1777864392190,48.36,80359.41,23.4,0.05655,5e-05,5.23778]
[1777864397287,48.37,80330.15,23.4,0.05511,5e-05,5.13009]
[1777864401789,48.38,80321.7,23.4,0.05471,5e-05,5.10024]
[1777864403847,48.38,80321.27,23.4,0.0547,5e-05,5.09986]
[1777864404655,48.38,80321.76,23.4,0.05474,5e-05,5.10229]
[1777864405931,48.39,80321.33,23.4,0.05473,5e-05,5.10188]
[1777864407827,48.39,80320.97,23.4,0.05472,5e-05,5.10114]
[1777864412392,48.4,80306.46,23.4,0.054,5e-05,5.04557]
[1777864417427,48.52,80306.93,23.4,0.05447,5e-05,5.08005]
[1777864422463,48.56,80310.76,23.4,0.05477,5e-05,5.10294]
[1777864426972,48.56,80312.88,23.4,0.05491,5e-05,5.11307]
[1777864430008,48.57,80319.58,23.4,0.05527,5e-05,5.13965]
[1777864430783,48.57,80319.58,23.4,0.05527,5e-05,5.13965]
[1777864431647,48.57,80313.42,23.4,0.05497,5e-05,5.11775]
[1777864433545,48.58,80299.54,23.4,0.0543,5e-05,5.06743]
[1777864438580,48.59,80295.43,23.4,0.05414,5e-05,5.05544]
[1777864441613,48.59,80293.77,23.4,0.05408,5e-05,5.05061]
[1777864447837,48.61,80293.95,23.4,0.05414,5e-05,5.05513]
[1777864457714,48.63,80293.76,23.4,0.05423,5e-05,5.06149]
[1777864460307,48.64,80292.95,23.4,0.0542,5e-05,5.0598]
[1777864460746,48.64,80308.12,23.4,0.05496,5e-05,5.11665]
[1777864463224,48.65,80313.34,23.4,0.05524,5e-05,5.1373]
[1777864467914,48.65,80304.67,23.4,0.05484,5e-05,5.10723]
[1777864468488,48.66,80296.95,23.4,0.05447,5e-05,5.07975]
[1777864468748,48.66,80296.95,23.4,0.05447,5e-05,5.07975]
[1777864468806,48.66,80314.23,23.4,0.05533,5e-05,5.14393]
[1777864468989,48.66,80314.23,23.4,0.05533,5e-05,5.14393]
[1777864469811,48.66,80334.85,23.4,0.05637,5e-05,5.22178]
[1777864470097,48.66,80334.85,23.4,0.05637,5e-05,5.22178]
[1777864472832,48.67,80326.31,23.4,0.05591,5e-05,5.18567]
[1777864476860,48.67,80312.82,23.4,0.05526,5e-05,5.13709]
[1777864476971,48.67,80312.82,23.4,0.05526,5e-05,5.13709]
[1777864479666,48.68,80310.9,23.4,0.05518,5e-05,5.13098]
[1777864479944,48.68,80324.39,23.4,0.05586,5e-05,5.18188]
[1777864479996,48.68,80324.39,23.4,0.05586,5e-05,5.18188]
[1777864480323,48.68,80324.39,23.4,0.05586,5e-05,5.18188]
[1777864480891,48.68,80342.26,23.4,0.05677,5e-05,5.24959]
[1777864485925,48.69,80333.23,23.4,0.05634,5e-05,5.21799]
[1777864489851,48.69,80326.91,23.4,0.05604,5e-05,5.19551]
[1777864490708,48.69,80323.04,23.4,0.05585,5e-05,5.18102]
[1777864496704,48.7,80319.57,23.4,0.05571,5e-05,5.1709]
[1777864496895,48.7,80319.57,23.4,0.05571,5e-05,5.1709]
[1777864497029,48.7,80319.57,23.4,0.05571,5e-05,5.1709]
[1777864497136,48.71,80319.39,23.4,0.05571,5e-05,5.17072]
[1777864497884,48.71,80340.42,23.4,0.05678,5e-05,5.25016]
[1777864498012,48.71,80362.66,23.4,0.05792,5e-05,5.3348]
[1777864500491,48.71,80361.15,23.4,0.05785,5e-05,5.32928]
[1777864506750,48.71,80364.23,23.4,0.05803,5e-05,5.34233]
[1777864510143,48.72,80345.52,23.4,0.05708,5e-05,5.27247]
[1777864512712,48.72,80344.42,23.4,0.05703,5e-05,5.26862]
[1777864516890,48.73,80334.94,23.4,0.05657,5e-05,5.23454]
[1777864521379,48.73,80322.73,23.4,0.05598,5e-05,5.19067]
[1777864523783,48.73,80315.3,23.4,0.05561,5e-05,5.16335]
[1777864524241,48.74,80301.22,23.4,0.05492,5e-05,5.11197]
[1777864529302,48.75,80292.94,23.4,0.05455,5e-05,5.0837]
[1777864529727,48.75,80292.94,23.4,0.05455,5e-05,5.0837]
[1777864530291,48.75,80313.99,23.4,0.05561,5e-05,5.16305]
[1777864535327,48.76,80311.11,23.4,0.05545,5e-05,5.14938]
[1777864540362,48.77,80310.57,23.4,0.05545,5e-05,5.14979]
[1777864544657,48.77,80319.55,23.4,0.05592,5e-05,5.18482]
[1777864550433,48.79,80321.92,23.4,0.05608,5e-05,5.19667]
[1777864552447,48.79,80312.59,23.4,0.05563,5e-05,5.16268]
[1777864557482,48.8,80305.53,23.4,0.05531,5e-05,5.13882]
[1777864558933,48.8,80305.53,23.4,0.05531,5e-05,5.13882]
[1777864561002,48.8,80310.18,23.4,0.05555,5e-05,5.15714]
[1777864561945,48.8,80310.04,23.4,0.05555,5e-05,5.15709]
[1777864563524,48.81,80294.34,23.4,0.05479,5e-05,5.10034]
[1777864564301,48.81,80294.34,23.4,0.05479,5e-05,5.10034]
[1777864565107,48.81,80292.09,23.4,0.05469,5e-05,5.09259]
[1777864567116,48.81,80281.45,23.4,0.05418,5e-05,5.05456]
[1777864567835,48.81,80281.45,23.4,0.05418,5e-05,5.05456]
[1777864571288,48.82,80277.24,23.4,0.05401,5e-05,5.04171]
[1777864576617,48.84,80279.75,23.4,0.05419,5e-05,5.05486]
[1777864581651,48.85,80280.4,23.4,0.05426,5e-05,5.0604]
[1777864586687,48.86,80278.86,23.4,0.05423,5e-05,5.05781]
[1777864587791,48.86,80278.86,23.4,0.05423,5e-05,5.05781]
[1777864593736,48.88,80269.48,23.4,0.05378,5e-05,5.02267]
[1777864598770,48.89,80269.64,23.4,0.05384,5e-05,5.02667]
[1777864603805,48.9,80263.45,23.4,0.05358,5e-05,5.00751]
[1777864606890,48.91,80263.73,23.4,0.05361,5e-05,5.00996]
[1777864608565,48.91,80250.73,23.4,0.05301,5e-05,4.96406]
[1777864608975,48.91,80250.73,23.4,0.05301,5e-05,4.96406]
[1777864614885,48.93,80251.67,23.4,0.05312,5e-05,4.97282]
[1777864615723,48.93,80251.67,23.4,0.05312,5e-05,4.97282]
[1777864615742,48.93,80251.67,23.4,0.05312,5e-05,4.97282]
[1777864620928,48.95,80260.17,23.4,0.05359,5e-05,5.00814]
[1777864623949,48.96,80249.23,23.4,0.05309,5e-05,4.97038]
[1777864625963,48.96,80238.45,23.4,0.0526,5e-05,4.93277]
[1777864630998,48.98,80233.58,23.4,0.05242,5e-05,4.9191]
[1777864632634,48.98,80232.64,23.4,0.05238,5e-05,4.9165]
[1777864633014,48.98,80231.56,23.4,0.05234,5e-05,4.91341]
[1777864638049,48.99,80229.77,23.4,0.05228,5e-05,4.90907]
[1777864643084,49.0,80238.06,23.4,0.05271,5e-05,4.94141]
[1777864645998,49.0,80238.08,23.4,0.05272,5e-05,4.9422]
[1777864646013,49.0,80238.08,23.4,0.05272,5e-05,4.9422]
[1777864646104,49.0,80241.42,23.4,0.05288,5e-05,4.95429]
[1777864651142,49.02,80251.28,23.4,0.05336,5e-05,4.98867]
[1777864651778,49.02,80251.28,23.4,0.05336,5e-05,4.98867]
[1777864655903,49.02,80252.13,23.4,0.05342,5e-05,4.99312]
[1777864655954,49.03,80250.45,23.4,0.05335,5e-05,4.98836]
[1777864659082,49.03,80252.92,23.4,0.05348,5e-05,4.99793]
[1777864659116,49.03,80252.92,23.4,0.05348,5e-05,4.99793]
[1777864659285,49.03,80254.35,23.4,0.05355,5e-05,5.00341]
[1777864659320,49.03,80254.35,23.4,0.05355,5e-05,5.00341]
[1777864659757,49.03,80254.35,23.4,0.05355,5e-05,5.00341]
[1777864659926,49.03,80254.35,23.4,0.05355,5e-05,5.00341]
[1777864659932,49.03,80277.02,23.4,0.05466,5e-05,5.08666]
[1777864661146,49.03,80289.28,23.4,0.05527,5e-05,5.13195]
[1777864661209,49.03,80289.28,23.4,0.05527,5e-05,5.13195]
[1777864662045,49.03,80289.28,23.4,0.05527,5e-05,5.13195]
[1777864663212,49.03,80285.74,23.4,0.05509,5e-05,5.11888]
[1777864663450,49.03,80285.74,23.4,0.05509,5e-05,5.11888]
[1777864666653,49.03,80287.33,23.4,0.05517,5e-05,5.12482]
[1777864666756,49.03,80287.33,23.4,0.05517,5e-05,5.12482]
[1777864667009,49.03,80287.33,23.4,0.05517,5e-05,5.12482]
[1777864667854,49.03,80287.53,23.4,0.05518,5e-05,5.12559]
[1777864673302,49.03,80287.66,23.4,0.05519,5e-05,5.12614]
[1777864678337,49.03,80286.79,23.4,0.05515,5e-05,5.12305]
[1777864683375,49.03,80277.51,23.4,0.05469,5e-05,5.089]
[1777864686040,49.03,80276.29,23.4,0.05463,5e-05,5.08458]
[1777864686084,49.04,80275.76,23.4,0.05461,5e-05,5.08272]
[1777864691493,49.03,80270.55,23.4,0.05434,5e-05,5.06255]
[1777864691534,49.03,80270.6,23.4,0.05434,5e-05,5.06246]
[1777864696769,49.03,80268.37,23.4,0.05421,5e-05,5.05316]
[1777864696773,49.03,80268.37,23.4,0.05421,5e-05,5.05316]
[1777864702510,49.02,80262.19,23.4,0.0539,5e-05,5.02921]
[1777864707546,49.02,80262.17,23.4,0.05388,5e-05,5.02803]
[1777864709305,49.02,80260.9,23.4,0.05381,5e-05,5.02317]
[1777864713588,49.01,80246.61,23.4,0.05306,5e-05,4.96504]
[1777864718623,49.01,80239.63,23.4,0.05272,5e-05,4.93925]
[1777864721525,49.01,80238.69,23.4,0.05267,5e-05,4.93567]
[1777864727686,49.01,80242.61,23.4,0.05285,5e-05,4.94898]
[1777864730707,49.01,80227.15,23.4,0.05211,5e-05,4.89291]
[1777864735742,49.01,80228.26,23.4,0.05216,5e-05,4.89685]
[1777864739774,49.01,80239.84,23.4,0.05271,5e-05,4.93843]
[1777864743669,49.0,80238.55,23.5,0.05264,5e-05,4.93345]
[1777864743802,49.0,80243.12,23.5,0.05286,5e-05,4.94987]
[1777864748837,49.0,80243.36,23.5,0.05286,5e-05,4.95012]
[1777864749610,49.0,80243.36,23.5,0.05286,5e-05,4.95012]
[1777864753872,49.0,80230.23,23.5,0.05223,5e-05,4.90222]
[1777864758913,49.0,80227.12,23.5,0.05208,5e-05,4.89087]
[1777864759830,49.0,80227.12,23.5,0.05208,5e-05,4.89087]
[1777864764955,49.0,80227.19,23.5,0.05208,5e-05,4.89092]
[1777864770273,49.0,80225.49,23.5,0.052,5e-05,4.88466]
[1777864770275,49.0,80225.49,23.5,0.052,5e-05,4.88466]
[1777864776032,49.0,80230.39,23.5,0.05218,5e-05,4.89676]
[1777864781067,49.0,80225.69,23.5,0.05195,5e-05,4.87967]
[1777864783193,49.0,80222.22,23.5,0.05179,5e-05,4.86719]
[1777864783219,49.0,80222.22,23.5,0.05179,5e-05,4.86719]
[1777864786102,49.0,80204.07,23.5,0.05094,5e-05,4.80243]
[1777864786729,49.0,80204.07,23.5,0.05094,5e-05,4.80243]
[1777864787283,49.0,80204.07,23.5,0.05094,5e-05,4.80243]
[1777864792143,49.0,80194.59,23.5,0.05051,5e-05,4.76951]
[1777864797179,49.0,80195.68,23.5,0.05057,5e-05,4.77414]
[1777864801726,49.0,80204.22,23.5,0.05097,5e-05,4.80502]
[1777864807249,49.01,80208.48,23.5,0.05118,5e-05,4.8207]
[1777864807316,49.01,80208.48,23.5,0.05118,5e-05,4.8207]
[1777864810271,49.01,80219.03,23.5,0.05167,5e-05,4.85862]
[1777864813292,49.01,80206.4,23.5,0.05108,5e-05,4.81371]
[1777864818344,49.01,80215.3,23.5,0.05151,5e-05,4.84589]
[1777864823404,49.01,80216.23,23.5,0.05155,5e-05,4.84946]
[1777864828438,49.01,80217.89,23.5,0.05164,5e-05,4.85562]
[1777864833474,49.01,80219.43,23.5,0.05166,5e-05,4.85608]
[1777864835398,49.01,80222.72,23.5,0.05181,5e-05,4.86791]
[1777864835490,49.01,80225.15,23.5,0.05193,5e-05,4.87664]
[1777864840527,49.0,80223.92,23.5,0.05184,5e-05,4.87015]
[1777864841369,49.0,80223.92,23.5,0.05184,5e-05,4.87015]
[1777864844999,49.0,80223.65,23.5,0.0518,5e-05,4.86715]
[1777864848333,48.99,80222.78,23.5,0.05174,5e-05,4.86253]
[1777864857647,48.97,80221.1,23.5,0.05159,5e-05,4.85104]
[1777864862681,48.96,80224.5,23.5,0.05172,5e-05,4.86078]
[1777864864887,48.96,80225.06,23.5,0.05174,5e-05,4.86228]
[1777864864888,48.96,80225.06,23.5,0.05174,5e-05,4.86228]
[1777864865074,48.96,80225.06,23.5,0.05174,5e-05,4.86228]
[1777864865144,48.96,80225.06,23.5,0.05174,5e-05,4.86228]
[1777864865168,48.96,80225.06,23.5,0.05174,5e-05,4.86228]
[1777864865427,48.96,80225.06,23.5,0.05174,5e-05,4.86228]
[1777864866002,48.96,80228.28,23.5,0.05188,5e-05,4.87332]
[1777864866269,48.96,80228.28,23.5,0.05188,5e-05,4.87332]
[1777864866370,48.95,80251.94,23.5,0.053,5e-05,4.95819]
[1777864867053,48.95,80251.94,23.5,0.053,5e-05,4.95819]
[1777864867108,48.95,80251.94,23.5,0.053,5e-05,4.95819]
[1777864867702,48.95,80258.43,23.5,0.05331,5e-05,4.98112]
[1777864868141,48.95,80258.43,23.5,0.05331,5e-05,4.98112]
[1777864868267,48.95,80258.43,23.5,0.05331,5e-05,4.98112]
[1777864869747,48.95,80246.06,23.5,0.05269,5e-05,4.9342]
[1777864870674,48.95,80246.06,23.5,0.05269,5e-05,4.9342]
[1777864872128,48.94,80245.64,23.5,0.05266,5e-05,4.93206]
[1777864872539,48.94,80245.64,23.5,0.05266,5e-05,4.93206]
[1777864873392,48.94,80250.45,23.5,0.05287,5e-05,4.94822]
[1777864874661,48.94,80256.99,23.5,0.05318,5e-05,4.97131]
[1777864874668,48.94,80256.99,23.5,0.05318,5e-05,4.97131]
[1777864875373,48.94,80256.99,23.5,0.05318,5e-05,4.97131]
[1777864875659,48.93,80259.47,23.5,0.05329,5e-05,4.97966]
[1777864877052,48.93,80254.61,23.5,0.05304,5e-05,4.96131]
[1777864877686,48.93,80257.9,23.5,0.05319,5e-05,4.97262]
[1777864877690,48.93,80257.9,23.5,0.05319,5e-05,4.97262]
[1777864880076,48.92,80257.01,23.5,0.05313,5e-05,4.96809]
[1777864880172,48.92,80259.1,23.5,0.05322,5e-05,4.97504]
[1777864885321,48.92,80251.36,23.5,0.05285,5e-05,4.94647]
[1777864886478,48.92,80250.25,23.5,0.05279,5e-05,4.94236]
[1777864886648,48.92,80250.25,23.5,0.05279,5e-05,4.94236]
[1777864886889,48.92,80229.91,23.5,0.05182,5e-05,4.86888]
[1777864892292,48.92,80223.82,23.5,0.05154,5e-05,4.84723]
[1777864892357,48.92,80223.82,23.5,0.05154,5e-05,4.84723]
[1777864892527,48.92,80220.49,23.5,0.05133,5e-05,4.83017]
[1777864893094,48.92,80208.09,23.5,0.05075,5e-05,4.78606]
[1777864896961,48.92,80196.22,23.5,0.05019,5e-05,4.7431]
[1777864902231,48.91,80195.67,23.5,0.05016,5e-05,4.74042]
[1777864908293,48.91,80190.28,23.5,0.04989,5e-05,4.72027]
[1777864911813,48.91,80188.1,23.5,0.04978,5e-05,4.7118]
[1777864912389,48.91,80188.9,23.5,0.04982,5e-05,4.71462]
[1777864913591,48.91,80188.9,23.5,0.04982,5e-05,4.71462]
[1777864913658,48.91,80188.36,23.5,0.0498,5e-05,4.71325]
[1777864918828,48.91,80180.27,23.5,0.04942,5e-05,4.68433]
[1777864924161,48.9,80179.59,23.5,0.04938,5e-05,4.68127]
[1777864927183,48.9,80168.27,23.5,0.04887,5e-05,4.64141]
[1777864932218,48.9,80163.62,23.5,0.04865,5e-05,4.62492]
[1777864937260,48.9,80169.29,23.5,0.0489,5e-05,4.64433]
[1777864942294,48.9,80167.64,23.5,0.04882,5e-05,4.63809]
[1777864947330,48.9,80167.49,23.5,0.04881,5e-05,4.6371]
[1777864952365,48.9,80167.2,23.5,0.04874,5e-05,4.63049]
[1777864957400,48.89,80170.82,23.5,0.0489,5e-05,4.64263]
[1777864958658,48.89,80170.82,23.5,0.0489,5e-05,4.64263]
[1777864958680,48.89,80170.81,23.5,0.0489,5e-05,4.64236]
[1777864958998,48.89,80170.81,23.5,0.0489,5e-05,4.64236]
[1777864964449,48.88,80172.62,23.5,0.04893,5e-05,4.64487]
[1777864968400,48.87,80176.73,23.5,0.0491,5e-05,4.65797]
[1777864968415,48.87,80176.73,23.5,0.0491,5e-05,4.65797]
[1777864968477,48.87,80177.19,23.5,0.0491,5e-05,4.65829]
[1777864969070,48.87,80177.19,23.5,0.0491,5e-05,4.65829]
[1777864969484,48.87,80171.43,23.5,0.04883,5e-05,4.63753]
[1777864970415,48.87,80171.43,23.5,0.04883,5e-05,4.63753]
[1777864972468,48.86,80170.08,23.5,0.04875,5e-05,4.6316]
[1777864972545,48.86,80156.25,23.5,0.04813,4e-05,4.58295]
[1777864973792,48.86,80149.47,23.5,0.04782,4e-05,4.55899]
[1777864978876,48.85,80151.41,23.5,0.04787,4e-05,4.56324]
[1777864984506,48.84,80152.2,23.5,0.04787,4e-05,4.56354]
[1777864986472,48.83,80154.86,23.5,0.04798,4e-05,4.57174]
[1777864987612,48.83,80166.57,23.5,0.04849,4e-05,4.61133]
[1777864988970,48.83,80171.84,23.5,0.04872,5e-05,4.62912]
[1777864994661,48.82,80171.36,23.5,0.04865,5e-05,4.62386]
[1777864999697,48.8,80161.14,23.5,0.04815,4e-05,4.58548]
[1777865004735,48.79,80158.81,23.5,0.04802,4e-05,4.57478]
[1777865009768,48.78,80159.63,23.5,0.04802,4e-05,4.57501]
[1777865014803,48.77,80159.27,23.5,0.04792,4e-05,4.5661]
[1777865019431,48.77,80157.81,23.5,0.04783,4e-05,4.55952]
[1777865024873,48.76,80148.58,23.5,0.04738,4e-05,4.5244]
[1777865029908,48.75,80148.29,23.5,0.04734,4e-05,4.52125]
[1777865031708,48.75,80148.29,23.5,0.04734,4e-05,4.52125]
[1777865031870,48.75,80151.75,23.5,0.04749,4e-05,4.53275]
[1777865034805,48.74,80141.62,23.5,0.04703,4e-05,4.4967]
[1777865042999,48.73,80141.13,23.5,0.04696,4e-05,4.49171]
[1777865048034,48.72,80139.79,23.5,0.04688,4e-05,4.48536]
[1777865053270,48.72,80139.13,23.5,0.04683,4e-05,4.48172]
[1777865059349,48.71,80141.22,23.5,0.0469,4e-05,4.48685]
[1777865060454,48.71,80144.04,23.5,0.04701,4e-05,4.49582]
[1777865066160,48.7,80153.64,23.5,0.0474,4e-05,4.5264]
[1777865068692,48.7,80151.23,23.5,0.04729,4e-05,4.51768]
[1777865068861,48.69,80152.79,23.5,0.04735,4e-05,4.52223]
[1777865072827,48.69,80152.21,23.5,0.04726,4e-05,4.51391]
[1777865076951,48.68,80146.65,23.5,0.04699,4e-05,4.4933]
[1777865082275,48.67,80145.16,23.5,0.0469,4e-05,4.48597]
[1777865084793,48.67,80145.72,23.5,0.04692,4e-05,4.48753]
[1777865086814,48.67,80133.07,23.5,0.04635,4e-05,4.44291]
[1777865092349,48.66,80128.46,23.5,0.04613,4e-05,4.42586]
[1777865094257,48.66,80128.37,23.5,0.04612,4e-05,4.42528]
[1777865099398,48.64,80120.63,23.5,0.04572,4e-05,4.39369]
[1777865104433,48.62,80124.57,23.5,0.04583,4e-05,4.40262]
[1777865109469,48.62,80134.99,23.5,0.04627,4e-05,4.43692]
[1777865111565,48.62,80136.88,23.5,0.04635,4e-05,4.44312]
[1777865117524,48.61,80134.23,23.5,0.04621,4e-05,4.43228]
[1777865122559,48.61,80135.7,23.5,0.04626,4e-05,4.43607]
[1777865127594,48.6,80132.7,23.5,0.04611,4e-05,4.42467]
[1777865130760,48.6,80134.11,23.5,0.04617,4e-05,4.42904]
[1777865136657,48.6,80127.21,23.5,0.0458,4e-05,4.39904]
[1777865141903,48.58,80122.38,23.5,0.04555,4e-05,4.37919]
[1777865141905,48.58,80122.38,23.5,0.04555,4e-05,4.37919]
[1777865147734,48.58,80122.68,23.5,0.04555,4e-05,4.37936]
[1777865152769,48.58,80123.4,23.5,0.04557,4e-05,4.38112]
[1777865152916,48.58,80123.4,23.5,0.04557,4e-05,4.38112]
[1777865152925,48.58,80123.4,23.5,0.04557,4e-05,4.38112]
[1777865158810,48.57,80125.77,23.5,0.04566,4e-05,4.38821]
[1777865163268,48.57,80125.54,23.5,0.04564,4e-05,4.38678]
[1777865168881,48.57,80117.21,23.5,0.04527,4e-05,4.35772]
[1777865172909,48.57,80103.74,23.5,0.04469,4e-05,4.31203]
[1777865174050,48.56,80097.52,23.5,0.04442,4e-05,4.2908]
[1777865179168,48.56,80097.74,23.5,0.04443,4e-05,4.29161]
[1777865182069,48.56,80110.55,23.5,0.04497,4e-05,4.3341]
[1777865188846,48.56,80102.61,23.5,0.04463,4e-05,4.30706]
[1777865192057,48.56,80091.02,23.5,0.04409,4e-05,4.26346]
[1777865192167,48.56,80091.02,23.5,0.04409,4e-05,4.26346]
[1777865197084,48.57,80075.09,23.5,0.04347,4e-05,4.21415]
[1777865200976,48.59,80068.03,23.5,0.04323,4e-05,4.19459]
[1777865201112,48.59,80067.99,23.5,0.04324,4e-05,4.19582]
[1777865206034,48.68,80064.01,23.5,0.04335,4e-05,4.20433]
[1777865207980,48.72,80063.01,23.5,0.04345,4e-05,4.21151]
[1777865209462,48.74,80063.0,23.5,0.04351,4e-05,4.21659]
[1777865209476,48.74,80063.0,23.5,0.04351,4e-05,4.21659]
[1777865210177,48.78,80075.52,23.5,0.04416,4e-05,4.26788]
[1777865214929,48.78,80069.92,23.5,0.04394,4e-05,4.25059]
[1777865218821,48.79,80071.49,23.5,0.04403,4e-05,4.25755]
[1777865224225,48.8,80067.96,23.5,0.04392,4e-05,4.24847]
[1777865224585,48.8,80067.96,23.5,0.04392,4e-05,4.24847]
[1777865228302,48.86,80057.82,23.5,0.04368,4e-05,4.22965]
[1777865233338,48.9,80062.86,23.5,0.04403,4e-05,4.2568]
[1777865238372,48.9,80062.07,23.5,0.04402,4e-05,4.25632]
[1777865243408,48.91,80060.57,23.5,0.04399,4e-05,4.25347]
[1777865247393,48.92,80061.29,23.5,0.04403,4e-05,4.2571]
[1777865247497,48.92,80061.29,23.5,0.04403,4e-05,4.2571]
[1777865247502,48.92,80061.29,23.5,0.04403,4e-05,4.2571]
[1777865247574,48.92,80061.29,23.5,0.04403,4e-05,4.2571]
[1777865249267,48.92,80078.36,23.5,0.04476,4e-05,4.31447]
[1777865254597,48.93,80076.37,23.5,0.04465,4e-05,4.30458]
[1777865254777,48.93,80076.37,23.5,0.04465,4e-05,4.30458]
[1777865254808,48.93,80076.37,23.5,0.04465,4e-05,4.30458]
[1777865254846,48.93,80075.49,23.5,0.04462,4e-05,4.30233]
[1777865258921,48.93,80078.22,23.5,0.04473,4e-05,4.31129]
[1777865264845,48.93,80076.28,23.5,0.04464,4e-05,4.3042]
[1777865270605,48.93,80072.97,23.5,0.0445,4e-05,4.29287]
[1777865271409,48.93,80072.97,23.5,0.0445,4e-05,4.29287]
[1777865273412,48.93,80061.68,23.5,0.04403,4e-05,4.25541]
[1777865280376,48.93,80060.34,23.5,0.04397,4e-05,4.25109]
[1777865286717,48.93,80057.2,23.5,0.04384,4e-05,4.24084]
[1777865291751,48.93,80056.89,23.5,0.04383,4e-05,4.24001]
[1777865296787,48.93,80056.2,23.5,0.04381,4e-05,4.23796]
[1777865302060,48.93,80054.73,23.5,0.04375,4e-05,4.2334]
[1777865311896,48.94,80057.19,23.5,0.04383,4e-05,4.23887]
[1777865316931,48.94,80065.74,23.5,0.04419,4e-05,4.26717]
[1777865321966,48.94,80063.96,23.5,0.04412,4e-05,4.2613]
[1777865327001,48.94,80056.66,23.5,0.04381,4e-05,4.23737]
[1777865327913,48.94,80056.66,23.5,0.04381,4e-05,4.23737]
[1777865333101,48.94,80047.95,23.5,0.04346,4e-05,4.20912]
[1777865339085,48.94,80049.93,23.5,0.04355,4e-05,4.21608]
[1777865344120,48.94,80049.91,23.5,0.04355,4e-05,4.21636]
[1777865349155,48.94,80052.39,23.5,0.04366,4e-05,4.22484]
[1777865354190,48.95,80058.3,23.5,0.0439,4e-05,4.24451]
[1777865359225,48.95,80053.19,23.5,0.0437,4e-05,4.22793]
[1777865364646,48.95,80044.19,23.5,0.04333,4e-05,4.19882]
[1777865370302,48.95,80046.99,23.5,0.04345,4e-05,4.20865]
[1777865375337,48.95,80047.87,23.5,0.04345,4e-05,4.20711]
[1777865380372,48.95,80045.81,23.5,0.04337,4e-05,4.20087]
[1777865383054,48.95,80045.05,23.5,0.04334,4e-05,4.19848]
[1777865384002,48.96,80088.9,23.5,0.04518,4e-05,4.34371]
[1777865384382,48.96,80088.9,23.5,0.04518,4e-05,4.34371]
[1777865384729,48.96,80088.9,23.5,0.04518,4e-05,4.34371]
[1777865384946,48.96,80088.9,23.5,0.04518,4e-05,4.34371]
[1777865384997,48.96,80100.52,23.5,0.04567,4e-05,4.38255]
[1777865385206,48.96,80100.52,23.5,0.04567,4e-05,4.38255]
[1777865386004,48.96,80100.52,23.5,0.04567,4e-05,4.38255]
[1777865387581,48.96,80108.16,23.5,0.04601,4e-05,4.40868]
[1777865387614,48.96,80108.16,23.5,0.04601,4e-05,4.40868]
[1777865388937,48.96,80102.45,23.5,0.04576,4e-05,4.3896]
[1777865394444,48.96,80099.26,23.5,0.04564,4e-05,4.3802]
[1777865399613,48.97,80100.72,23.5,0.04572,4e-05,4.38616]
[1777865399615,48.97,80100.72,23.5,0.04572,4e-05,4.38616]
[1777865399693,48.97,80101.03,23.5,0.04573,4e-05,4.38741]
[1777865402832,48.97,80101.08,23.5,0.04573,4e-05,4.38715]
[1777865403537,48.96,80115.55,23.5,0.04635,4e-05,4.43579]
[1777865408786,48.96,80112.57,23.5,0.04621,4e-05,4.42462]
[1777865414957,48.95,80107.74,23.5,0.04598,4e-05,4.40651]
[1777865415357,48.95,80107.2,23.5,0.04595,4e-05,4.40444]
[1777865415630,48.95,80090.87,23.5,0.04525,4e-05,4.34933]
[1777865417326,48.95,80082.54,23.5,0.04489,4e-05,4.32137]
[1777865418175,48.95,80072.72,23.5,0.04448,4e-05,4.28861]
[1777865419299,48.95,80063.5,23.5,0.04408,4e-05,4.25746]
[1777865420327,48.95,80060.98,23.5,0.04397,4e-05,4.24855]
[1777865423049,48.94,80061.88,23.5,0.04399,4e-05,4.25035]
[1777865423340,48.94,80060.93,23.5,0.04395,4e-05,4.24662]
[1777865428723,48.93,80054.78,23.5,0.04365,4e-05,4.22291]
[1777865429212,48.93,80054.78,23.5,0.04365,4e-05,4.22291]
[1777865434770,48.91,80057.97,23.5,0.04369,4e-05,4.22508]
[1777865439805,48.9,80056.86,23.5,0.04361,4e-05,4.2186]
[1777865443833,48.89,80075.67,23.5,0.04436,4e-05,4.27838]
[1777865448951,48.84,80080.74,23.5,0.04438,4e-05,4.28057]
[1777865454910,48.82,80074.35,23.5,0.04406,4e-05,4.25493]
[1777865456218,48.82,80074.35,23.5,0.04406,4e-05,4.25493]
[1777865462966,48.8,80091.11,23.5,0.0447,4e-05,4.30575]
[1777865464233,48.8,80091.11,23.5,0.0447,4e-05,4.30575]
[1777865464259,48.8,80091.11,23.5,0.0447,4e-05,4.30575]
[1777865464304,48.8,80089.56,23.5,0.04463,4e-05,4.2999]
[1777865464404,48.8,80089.56,23.5,0.04463,4e-05,4.2999]
[1777865464972,48.8,80089.56,23.5,0.04463,4e-05,4.2999]
[1777865464981,48.79,80072.13,23.5,0.04389,4e-05,4.2414]
[1777865467576,48.79,80069.6,23.5,0.04377,4e-05,4.23193]
[1777865467822,48.79,80069.6,23.5,0.04377,4e-05,4.23193]
[1777865470971,48.78,80072.09,23.5,0.04385,4e-05,4.2385]
[1777865471097,48.78,80072.09,23.5,0.04385,4e-05,4.2385]
[1777865477064,48.77,80069.08,23.5,0.04368,4e-05,4.2247]
[1777865482099,48.76,80066.84,23.5,0.04355,4e-05,4.21469]
[1777865487135,48.75,80062.12,23.5,0.04332,4e-05,4.19665]
[1777865490023,48.74,80061.86,23.5,0.0433,4e-05,4.19485]
[1777865496199,48.73,80058.6,23.5,0.04308,4e-05,4.17603]
[1777865501234,48.72,80047.3,23.5,0.04258,4e-05,4.1369]
[1777865501499,48.72,80047.3,23.5,0.04258,4e-05,4.1369]
[1777865507276,48.71,80040.54,23.5,0.04228,4e-05,4.11256]
[1777865509638,48.71,80043.84,23.5,0.0424,4e-05,4.12254]
[1777865515333,48.7,80041.4,23.5,0.04227,4e-05,4.11204]
[1777865517347,48.7,80054.99,23.5,0.04282,4e-05,4.15555]
[1777865522382,48.66,80053.44,23.5,0.04262,4e-05,4.14042]
[1777865526847,48.65,80042.07,23.5,0.04214,4e-05,4.10193]
[1777865532451,48.65,80039.58,23.5,0.04202,4e-05,4.09185]
[1777865536064,48.64,80042.76,23.5,0.04214,4e-05,4.1015]
[1777865537411,48.64,80036.09,23.5,0.04186,4e-05,4.07923]
[1777865541644,48.63,80040.55,23.5,0.04202,4e-05,4.09234]
[1777865547257,48.59,80032.01,23.5,0.04152,4e-05,4.05247]
[1777865549889,48.56,80036.73,23.5,0.04161,4e-05,4.05997]
[1777865550737,48.55,80036.59,23.5,0.04157,4e-05,4.05682]
[1777865556620,48.54,80041.03,23.5,0.04168,4e-05,4.06432]
[1777865561654,48.53,80038.26,23.5,0.04155,4e-05,4.05403]
[1777865564055,48.53,80037.75,23.5,0.04153,4e-05,4.05213]
[1777865564787,48.53,80038.05,23.5,0.04154,4e-05,4.05284]
[1777865566447,48.53,80046.34,23.5,0.04187,4e-05,4.07908]
[1777865571725,48.52,80054.89,23.5,0.04219,4e-05,4.10484]
[1777865577013,48.51,80057.93,23.5,0.04229,4e-05,4.11332]
[1777865577373,48.51,80062.31,23.5,0.04247,4e-05,4.12724]
[1777865582803,48.5,80075.7,23.5,0.04298,4e-05,4.16855]
[1777865587246,48.5,80072.71,23.5,0.04284,4e-05,4.15741]
[1777865591149,48.49,80079.46,23.5,0.0431,4e-05,4.17786]
[1777865596828,48.48,80080.7,23.5,0.04312,4e-05,4.17921]
[1777865601042,48.47,80087.83,23.5,0.04339,4e-05,4.20082]
[1777865601942,48.47,80098.22,23.5,0.04381,4e-05,4.23425]
[1777865602474,48.47,80098.22,23.5,0.04381,4e-05,4.23425]
[1777865603287,48.47,80098.22,23.5,0.04381,4e-05,4.23425]
[1777865608094,48.42,80087.6,23.5,0.04321,4e-05,4.18711]
[1777865610245,48.42,80087.36,23.5,0.04319,4e-05,4.18537]
[1777865611872,48.42,80086.72,23.5,0.04311,4e-05,4.17743]
[1777865617052,48.41,80084.51,23.5,0.04298,4e-05,4.16741]
[1777865622086,48.4,80082.09,23.5,0.04285,4e-05,4.15729]
[1777865627122,48.39,80084.28,23.5,0.04292,4e-05,4.16238]
[1777865632157,48.38,80088.39,23.5,0.04306,4e-05,4.17376]
[1777865637192,48.37,80086.67,23.5,0.04296,4e-05,4.1659]
[1777865642227,48.36,80087.71,23.5,0.04297,4e-05,4.16721]
[1777865647261,48.36,80086.58,23.5,0.0429,4e-05,4.16144]
[1777865652297,48.35,80091.19,23.5,0.04307,4e-05,4.17459]
[1777865657338,48.34,80091.18,23.5,0.04304,4e-05,4.17242]
[1777865662373,48.33,80092.7,23.5,0.04307,4e-05,4.17533]
[1777865667408,48.32,80090.16,23.5,0.04294,4e-05,4.16483]
[1777865670863,48.32,80081.79,23.5,0.04258,4e-05,4.13611]
[1777865675878,48.31,80081.12,23.5,0.04249,4e-05,4.12729]
[1777865676543,48.31,80079.81,23.5,0.04243,4e-05,4.12265]
[1777865676616,48.31,80069.8,23.5,0.04201,4e-05,4.08961]
[1777865677498,48.31,80069.8,23.5,0.04201,4e-05,4.08961]
[1777865680044,48.31,80058.29,23.5,0.04154,4e-05,4.05169]
[1777865686824,48.3,80055.92,23.5,0.04143,4e-05,4.04251]
[1777865687532,48.3,80054.25,23.5,0.04136,4e-05,4.0369]
[1777865687545,48.3,80054.25,23.5,0.04136,4e-05,4.0369]
[1777865689471,48.3,80055.1,23.5,0.04139,4e-05,4.03944]
[1777865689342,48.3,80041.92,23.5,0.04086,4e-05,3.99678]
[1777865694601,48.3,80041.74,23.5,0.04084,4e-05,3.99544]
[1777865699637,48.29,80044.68,23.5,0.04095,4e-05,4.00417]
[1777865705272,48.29,80043.57,23.5,0.0409,4e-05,4.00001]
[1777865710488,48.29,80043.0,23.5,0.04087,4e-05,3.99745]
[1777865710522,48.29,80044.07,23.5,0.04091,4e-05,4.00075]
[1777865715749,48.28,80045.38,23.5,0.04095,4e-05,4.00404]
[1777865717541,48.28,80045.43,23.5,0.04095,4e-05,4.00405]
[1777865722798,48.28,80046.19,23.5,0.04097,4e-05,4.00556]
[1777865727834,48.28,80043.84,23.5,0.04086,4e-05,3.99723]
[1777865732870,48.27,80042.67,23.5,0.04076,4e-05,3.98796]
[1777865737907,48.27,80037.07,23.5,0.04053,4e-05,3.9694]
[1777865740930,48.27,80024.1,23.5,0.04002,4e-05,3.9278]
[1777865744254,48.27,80022.92,23.5,0.03997,4e-05,3.92398]
[1777865744315,48.27,80022.92,23.5,0.03997,4e-05,3.92398]
[1777865745964,48.27,80011.61,23.5,0.03953,4e-05,3.88813]
[1777865749993,48.27,80000.55,23.5,0.03911,4e-05,3.85396]
[1777865755028,48.29,79997.19,23.5,0.03904,4e-05,3.84798]
[1777865760064,48.3,79995.39,23.5,0.03899,4e-05,3.84449]
[1777865761675,48.3,79994.37,23.5,0.03897,4e-05,3.84227]
[1777865766904,48.3,79998.14,23.5,0.03912,4e-05,3.85457]
[1777865772148,48.31,80005.77,23.5,0.03943,4e-05,3.88037]
[1777865777183,48.32,80001.02,23.5,0.03927,4e-05,3.86716]
[1777865781211,48.32,80011.94,23.5,0.0397,4e-05,3.90182]
[1777865788260,48.32,80007.4,23.5,0.03953,4e-05,3.88772]
[1777865793295,48.32,80008.28,23.5,0.03952,4e-05,3.88601]
[1777865793580,48.32,80008.28,23.5,0.03952,4e-05,3.88601]
[1777865799337,48.33,80003.61,23.5,0.03935,4e-05,3.87236]
[1777865803365,48.33,80014.99,23.5,0.03979,4e-05,3.9085]
[1777865808402,48.33,80020.5,23.5,0.04001,4e-05,3.92622]
[1777865813437,48.33,80016.88,23.5,0.03987,4e-05,3.91478]
[1777865815230,48.33,80016.81,23.5,0.03987,4e-05,3.91457]
[1777865822500,48.33,80018.65,23.5,0.03994,4e-05,3.92052]
[1777865827536,48.33,80018.21,23.5,0.03993,4e-05,3.91915]
[1777865832573,48.33,80018.48,23.5,0.03994,4e-05,3.92003]
[1777865835594,48.33,80029.27,23.5,0.04036,4e-05,3.95433]
[1777865842643,48.33,80030.27,23.5,0.0404,4e-05,3.95721]
[1777865847678,48.33,80032.77,23.5,0.04049,4e-05,3.96489]
[1777865852713,48.33,80025.52,23.5,0.04016,4e-05,3.93683]
[1777865857748,48.33,80028.67,23.5,0.04028,4e-05,3.94671]
[1777865862783,48.32,80031.95,23.5,0.0404,4e-05,3.95651]
[1777865868827,48.32,80030.18,23.5,0.04031,4e-05,3.94941]
[1777865874342,48.31,80030.03,23.5,0.04029,4e-05,3.94791]
[1777865875282,48.31,80029.5,23.5,0.04027,4e-05,3.94595]
[1777865881918,48.31,80023.95,23.5,0.04005,4e-05,3.92779]
[1777865885444,48.31,80021.42,23.5,0.03995,4e-05,3.91977]
[1777865888976,48.31,80012.96,23.5,0.03962,4e-05,3.89313]
[1777865889048,48.31,80012.76,23.5,0.03961,4e-05,3.89255]
[1777865892036,48.31,80012.16,23.5,0.03958,4e-05,3.88985]
[1777865897353,48.3,80018.0,23.5,0.03978,4e-05,3.90631]
[1777865903066,48.29,80011.34,23.5,0.03948,4e-05,3.88238]
[1777865908101,48.25,80006.19,23.5,0.03918,4e-05,3.85758]
[1777865913136,48.23,79999.1,23.5,0.0388,4e-05,3.82595]
[1777865913892,48.23,79999.1,23.5,0.0388,4e-05,3.82595]
[1777865913998,48.23,79999.1,23.5,0.0388,4e-05,3.82595]
[1777865919178,48.23,79992.8,23.5,0.03854,4e-05,3.80465]
[1777865924213,48.22,79989.58,23.5,0.0384,4e-05,3.79331]
[1777865929248,48.22,79995.19,23.5,0.0386,4e-05,3.80941]
[1777865935290,48.21,79993.13,23.5,0.0385,4e-05,3.80136]
[1777865940325,48.21,79992.53,23.5,0.03846,4e-05,3.79817]
[1777865945362,48.2,79992.83,23.5,0.03846,4e-05,3.79778]
[1777865950397,48.2,79989.8,23.5,0.03832,4e-05,3.7871]
[1777865955432,48.19,79989.98,23.5,0.03832,4e-05,3.78641]
[1777865959791,48.19,79989.03,23.5,0.03827,4e-05,3.78273]
[1777865965557,48.18,79993.2,23.5,0.03841,4e-05,3.79409]
[1777865970592,48.18,80000.39,23.5,0.03867,4e-05,3.81507]
[1777865975627,48.17,80004.3,23.5,0.03875,4e-05,3.82107]
[1777865980662,48.16,80008.26,23.5,0.03889,4e-05,3.83194]
[1777865985697,48.16,80007.87,23.5,0.03885,4e-05,3.82912]
[1777865990734,48.15,80004.76,23.5,0.03871,4e-05,3.81784]
[1777865995769,48.14,80000.14,23.5,0.03849,4e-05,3.79963]
[1777866000804,48.11,79992.17,23.5,0.03811,4e-05,3.76902]
[1777866005838,48.06,79996.3,23.5,0.03811,4e-05,3.76913]
[1777866011753,48.05,79993.98,23.5,0.03799,4e-05,3.75927]
[1777866016917,48.05,79991.52,23.5,0.03788,4e-05,3.75036]
[1777866021952,48.04,79990.96,23.5,0.03785,4e-05,3.74779]
[1777866026987,48.04,79992.35,23.5,0.03789,4e-05,3.75128]
[1777866032416,48.04,79991.16,23.5,0.0378,4e-05,3.74232]
[1777866038648,48.03,79989.02,23.5,0.03771,4e-05,3.73486]
[1777866044270,48.03,79988.98,23.5,0.03769,4e-05,3.73394]
[1777866049520,48.03,79985.51,23.5,0.03756,4e-05,3.72261]
[1777866055356,48.01,79983.81,23.5,0.03745,4e-05,3.71374]
[1777866060363,48.0,79984.09,23.5,0.03743,4e-05,3.71234]
[1777866065372,48.0,79983.61,23.5,0.03741,4e-05,3.71039]
[1777866070856,47.99,79979.3,23.5,0.0372,4e-05,3.6939]
[1777866076086,47.97,79979.37,23.5,0.03716,4e-05,3.69056]
[1777866079979,47.97,79965.76,23.5,0.03664,4e-05,3.64768]
[1777866083800,47.97,79954.43,23.5,0.03623,4e-05,3.61343]
[1777866084986,47.97,79949.49,24.0,0.03606,4e-05,3.59908]
[1777866084989,47.97,79949.49,24.0,0.03606,4e-05,3.59908]
[1777866085015,47.97,79949.49,24.0,0.03606,4e-05,3.59908]
[1777866086959,47.97,79938.03,24.0,0.03565,4e-05,3.56487]
[1777866092443,48.0,79941.98,24.0,0.03582,4e-05,3.57813]
[1777866092941,48.0,79941.98,24.0,0.03582,4e-05,3.57813]
[1777866097143,48.02,79941.33,24.0,0.03585,4e-05,3.58106]
[1777866097301,48.02,79941.33,24.0,0.03585,4e-05,3.58106]
[1777866097359,48.02,79941.33,24.0,0.03585,4e-05,3.58106]
[1777866097480,48.02,79925.48,24.0,0.0353,4e-05,3.53472]
[1777866099494,48.04,79914.01,24.0,0.03494,4e-05,3.50446]
[1777866100390,48.04,79914.01,24.0,0.03494,4e-05,3.50446]
[1777866103870,48.04,79914.35,24.0,0.03496,4e-05,3.50617]
[1777866104709,48.04,79915.68,24.0,0.03501,4e-05,3.51033]
[1777866104736,48.04,79927.67,24.0,0.03544,4e-05,3.54615]
[1777866106559,48.04,79930.32,24.0,0.03553,4e-05,3.55421]
[1777866110571,48.04,79918.96,24.0,0.03514,4e-05,3.52118]
[1777866115606,48.05,79916.41,24.0,0.03506,4e-05,3.51473]
[1777866117916,48.05,79917.8,24.0,0.03511,4e-05,3.51907]
[1777866123705,48.05,79924.91,24.0,0.03538,4e-05,3.54142]
[1777866129021,48.06,79919.22,24.0,0.03519,4e-05,3.52564]
[1777866134739,48.07,79918.18,24.0,0.03519,4e-05,3.52553]
[1777866139773,48.09,79914.55,24.0,0.03512,4e-05,3.51988]
[1777866144808,48.13,79922.27,24.0,0.03552,4e-05,3.55263]
[1777866149782,48.15,79924.77,24.0,0.03565,4e-05,3.56356]
[1777866155890,48.15,79921.32,24.0,0.0355,4e-05,3.54982]
[1777866160925,48.15,79921.02,24.0,0.0355,4e-05,3.54977]
[1777866165961,48.16,79931.81,24.0,0.03589,4e-05,3.58281]
[1777866170998,48.16,79925.94,24.0,0.03569,4e-05,3.56612]
[1777866176037,48.16,79922.32,24.0,0.03557,4e-05,3.55608]
[1777866181072,48.17,79928.47,24.0,0.0358,4e-05,3.57514]
[1777866186107,48.17,79934.93,24.0,0.03604,4e-05,3.59497]
[1777866191142,48.17,79942.66,24.0,0.03632,4e-05,3.6185]
[1777866196177,48.17,79946.09,24.0,0.03645,4e-05,3.629]
[1777866202219,48.17,79944.73,24.0,0.0364,4e-05,3.62501]
[1777866207254,48.17,79944.56,24.0,0.0364,4e-05,3.6246]
[1777866212300,48.17,79944.94,24.0,0.03637,4e-05,3.62127]
[1777866217551,48.17,79944.64,24.0,0.03636,4e-05,3.62046]
[1777866218622,48.17,79961.0,24.0,0.03696,4e-05,3.67007]
[1777866224383,48.17,79965.09,24.0,0.03711,4e-05,3.68218]
[1777866229419,48.17,79967.5,24.0,0.03719,4e-05,3.68909]
[1777866235461,48.17,79969.12,24.0,0.03725,4e-05,3.69345]
[1777866240496,48.17,79971.38,24.0,0.03732,4e-05,3.69982]
[1777866245923,48.16,79976.03,24.0,0.03749,4e-05,3.71358]
[1777866251573,48.16,79980.04,24.0,0.03763,4e-05,3.72485]
[1777866256608,48.16,79986.54,24.0,0.03786,4e-05,3.74408]
[1777866257280,48.16,79986.54,24.0,0.03786,4e-05,3.74408]
[1777866262650,48.15,79997.75,24.0,0.03827,4e-05,3.77749]
[1777866267685,48.15,79981.68,24.0,0.03765,4e-05,3.72669]
[1777866272720,48.14,79979.34,24.0,0.03751,4e-05,3.71411]
[1777866277754,48.14,79979.07,24.0,0.03749,4e-05,3.71261]
[1777866282790,48.14,79978.93,24.0,0.03748,4e-05,3.71153]
[1777866287825,48.14,79979.4,24.0,0.03749,4e-05,3.71235]
[1777866292860,48.13,79983.45,24.0,0.03763,4e-05,3.72414]
[1777866297895,48.13,79985.38,24.0,0.03769,4e-05,3.72936]
[1777866302929,48.13,79998.07,24.0,0.03816,4e-05,3.76779]
[1777866307965,48.12,79991.43,24.0,0.0379,4e-05,3.74618]
[1777866313000,48.12,79997.27,24.0,0.03811,4e-05,3.76333]
[1777866318035,48.11,79996.71,24.0,0.03807,4e-05,3.76058]
[1777866323074,48.11,79989.31,24.0,0.03778,4e-05,3.7368]
[1777866326095,48.11,79979.15,24.0,0.0374,4e-05,3.70506]
[1777866331130,48.11,79968.16,24.0,0.03694,4e-05,3.66638]
[1777866336168,48.11,79962.05,24.0,0.03671,4e-05,3.64755]
[1777866341799,48.11,79956.89,24.0,0.03652,4e-05,3.6319]
[1777866347245,48.11,79967.42,24.0,0.03691,4e-05,3.66377]
[1777866352280,48.11,79974.63,24.0,0.03717,4e-05,3.68555]
[1777866357315,48.1,79977.06,24.0,0.03726,4e-05,3.69257]
[1777866362350,48.1,79977.63,24.0,0.03727,4e-05,3.69398]
[1777866367385,48.1,79981.8,24.0,0.03742,4e-05,3.70635]
[1777866372420,48.1,79989.91,24.0,0.03772,4e-05,3.73068]
[1777866377455,48.09,79993.31,24.0,0.03784,4e-05,3.74043]
[1777866382490,48.09,79994.62,24.0,0.03788,4e-05,3.74368]
[1777866387525,48.09,79995.71,24.0,0.03791,4e-05,3.74621]
[1777866392560,48.08,79998.96,24.0,0.03798,4e-05,3.75072]
[1777866394955,48.08,79998.52,24.0,0.03796,4e-05,3.74919]
[1777866396095,48.08,80018.38,24.0,0.03871,4e-05,3.81064]
[1777866401419,48.08,80012.49,24.0,0.03847,4e-05,3.79091]
[1777866402114,48.08,80012.49,24.0,0.03847,4e-05,3.79091]
[1777866406326,48.07,80030.46,24.0,0.03915,4e-05,3.84598]
[1777866412043,48.07,80034.93,24.0,0.0393,4e-05,3.85834]
[1777866413713,48.06,80052.47,24.0,0.03997,4e-05,3.91282]
[1777866415641,48.06,80053.07,24.0,0.03999,4e-05,3.91429]
[1777866415920,48.06,80053.07,24.0,0.03999,4e-05,3.91429]
[1777866416747,48.06,80061.69,24.0,0.04032,4e-05,3.94139]
[1777866416919,48.06,80061.69,24.0,0.04032,4e-05,3.94139]
[1777866417020,48.06,80075.99,24.0,0.04089,4e-05,3.98686]
[1777866418284,48.05,80078.86,24.0,0.041,4e-05,3.99556]
[1777866418748,48.05,80067.3,24.0,0.04053,4e-05,3.95774]
[1777866423783,48.04,80076.68,24.0,0.04087,4e-05,3.9853]
[1777866428818,48.03,80079.16,24.0,0.04093,4e-05,3.9905]
[1777866433853,48.02,80080.52,24.0,0.04095,4e-05,3.99211]
[1777866438303,48.01,80082.79,24.0,0.04101,4e-05,3.99711]
[1777866438467,48.01,80082.79,24.0,0.04101,4e-05,3.99711]
[1777866443923,48.0,80093.41,24.0,0.04141,4e-05,4.02854]
[1777866448958,47.98,80087.4,24.0,0.04112,4e-05,4.00531]
[1777866453866,47.97,80084.98,24.0,0.04094,4e-05,3.99036]
[1777866454283,47.97,80084.98,24.0,0.04094,4e-05,3.99036]
[1777866455005,47.97,80102.83,24.0,0.04165,4e-05,4.0472]
[1777866457069,47.97,80100.45,24.0,0.04155,4e-05,4.03877]
[1777866457079,47.97,80100.45,24.0,0.04155,4e-05,4.03877]
[1777866457094,47.96,80103.72,24.0,0.04167,4e-05,4.04879]
[1777866457387,47.96,80103.72,24.0,0.04167,4e-05,4.04879]
[1777866457402,47.96,80103.72,24.0,0.04167,4e-05,4.04879]
[1777866457468,47.96,80103.72,24.0,0.04167,4e-05,4.04879]
[1777866457515,47.96,80103.72,24.0,0.04167,4e-05,4.04879]
[1777866458022,47.96,80121.2,24.0,0.04239,4e-05,4.10595]
[1777866461887,47.96,80118.74,24.0,0.04228,4e-05,4.09697]
[1777866464546,47.96,80113.93,24.0,0.04207,4e-05,4.08031]
[1777866470106,47.95,80108.59,24.0,0.04183,4e-05,4.06136]
[1777866471613,47.95,80104.77,24.0,0.04167,4e-05,4.04863]
[1777866477155,47.95,80104.4,24.0,0.04164,4e-05,4.04619]
[1777866482190,47.94,80104.26,24.0,0.04162,4e-05,4.04475]
[1777866485211,47.94,80120.21,24.0,0.04227,4e-05,4.09648]
[1777866487225,47.94,80130.45,24.0,0.04269,4e-05,4.12982]
[1777866492260,47.93,80124.74,24.0,0.04243,4e-05,4.1094]
[1777866497295,47.93,80129.2,24.0,0.0426,4e-05,4.12266]
[1777866502331,47.92,80132.0,24.0,0.04269,4e-05,4.13004]
[1777866507366,47.91,80121.91,24.0,0.04225,4e-05,4.09518]
[1777866513324,47.91,80128.66,24.0,0.04247,4e-05,4.11153]
[1777866514431,47.91,80144.61,24.0,0.04312,4e-05,4.16354]
[1777866516362,47.91,80144.61,24.0,0.04312,4e-05,4.16354]
[1777866518053,47.9,80149.66,24.0,0.04333,4e-05,4.17962]
[1777866523481,47.89,80152.07,24.0,0.0434,4e-05,4.185]
[1777866528519,47.89,80149.18,24.0,0.04325,4e-05,4.17344]
[1777866533554,47.88,80149.28,24.0,0.04323,4e-05,4.17199]
[1777866537577,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866537609,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866537649,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866537788,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866538096,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866538178,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866538232,47.87,80153.03,24.0,0.04337,4e-05,4.18345]
[1777866538358,47.87,80182.59,24.0,0.04463,4e-05,4.2827]
[1777866538770,47.87,80182.59,24.0,0.04463,4e-05,4.2827]
[1777866538845,47.87,80182.59,24.0,0.04463,4e-05,4.2827]
[1777866539440,47.87,80208.04,24.0,0.04574,4e-05,4.36916]
[1777866540433,47.85,80203.74,24.0,0.04546,4e-05,4.34782]
[1777866540984,47.85,80203.74,24.0,0.04546,4e-05,4.34782]
[1777866541125,47.85,80203.74,24.0,0.04546,4e-05,4.34782]
[1777866541969,47.84,80205.18,24.0,0.04552,4e-05,4.35213]
[1777866542552,47.84,80204.63,24.0,0.04549,4e-05,4.34961]
[1777866545964,47.81,80214.31,24.0,0.04581,4e-05,4.3749]
[1777866547982,47.81,80213.19,24.0,0.04574,4e-05,4.36969]
[1777866548465,47.8,80212.7,24.0,0.04571,4e-05,4.36733]
[1777866551087,47.8,80211.48,24.0,0.04564,4e-05,4.3618]
[1777866551511,47.8,80211.39,24.0,0.04563,4e-05,4.36083]
[1777866552226,47.8,80211.39,24.0,0.04563,4e-05,4.36083]
[1777866553900,47.79,80213.21,24.0,0.04569,4e-05,4.36577]
[1777866554265,47.79,80213.21,24.0,0.04569,4e-05,4.36577]
[1777866559742,47.73,80220.63,24.0,0.0458,4e-05,4.37421]
[1777866564778,47.71,80220.52,24.0,0.04575,4e-05,4.37043]
[1777866569815,47.68,80224.95,24.0,0.04582,4e-05,4.37613]
[1777866574850,47.66,80224.05,24.0,0.04569,4e-05,4.36465]
[1777866579884,47.6,80233.47,24.0,0.0459,4e-05,4.38152]
[1777866581797,47.6,80234.2,24.0,0.04592,4e-05,4.38338]
[1777866586935,47.59,80230.38,24.0,0.0457,4e-05,4.36625]
[1777866589154,47.58,80219.91,24.0,0.04522,4e-05,4.3289]
[1777866594991,47.57,80220.81,24.0,0.04522,4e-05,4.32851]
[1777866600026,47.56,80220.33,24.0,0.04516,4e-05,4.32389]
[1777866600615,47.56,80220.33,24.0,0.04516,4e-05,4.32389]
[1777866606077,47.55,80210.13,24.0,0.04467,4e-05,4.28574]
[1777866609098,47.54,80198.37,24.0,0.04414,4e-05,4.24407]
[1777866614133,47.53,80192.68,24.0,0.04387,4e-05,4.22256]
[1777866619169,47.52,80192.48,24.0,0.04383,4e-05,4.21976]
[1777866624204,47.52,80190.27,24.0,0.04371,4e-05,4.21022]
[1777866629403,47.51,80190.36,24.0,0.04369,4e-05,4.20893]
[1777866639309,47.49,80206.23,24.0,0.04427,4e-05,4.25319]
[1777866640318,47.49,80206.23,24.0,0.04427,4e-05,4.25319]
[1777866642272,47.49,80210.6,24.0,0.04445,4e-05,4.26716]
[1777866647365,47.48,80221.59,24.0,0.04489,4e-05,4.30169]
[1777866652400,47.47,80214.5,24.0,0.04454,4e-05,4.27473]
[1777866658442,47.46,80210.93,24.0,0.04435,4e-05,4.25963]
[1777866663478,47.45,80211.75,24.0,0.04435,4e-05,4.26009]
[1777866668515,47.44,80211.09,24.0,0.0443,4e-05,4.25553]
[1777866673550,47.43,80210.84,24.0,0.04425,4e-05,4.25198]
[1777866678781,47.42,80211.6,24.0,0.04426,4e-05,4.25281]
[1777866681606,47.42,80224.9,24.0,0.04482,4e-05,4.29652]
[1777866686641,47.41,80236.26,24.0,0.04528,4e-05,4.33301]
[1777866689059,47.4,80236.84,24.0,0.0453,4e-05,4.33445]
[1777866689229,47.4,80236.84,24.0,0.0453,4e-05,4.33445]
[1777866689245,47.4,80240.39,24.0,0.04545,4e-05,4.34616]
[1777866689656,47.4,80240.39,24.0,0.04545,4e-05,4.34616]
[1777866689662,47.4,80256.08,24.0,0.04615,4e-05,4.40072]
[1777866691676,47.4,80245.81,24.0,0.04564,4e-05,4.35982]
[1777866693008,47.4,80245.81,24.0,0.04564,4e-05,4.35982]
[1777866693901,47.4,80245.67,24.0,0.04563,4e-05,4.35932]
[1777866699024,47.4,80241.08,24.0,0.04543,4e-05,4.34345]
[1777866699732,47.4,80228.29,24.0,0.04487,4e-05,4.29938]
[1777866704767,47.4,80226.8,24.0,0.04481,4e-05,4.2948]
[1777866707788,47.4,80210.74,24.0,0.04411,4e-05,4.2402]
[1777866709813,47.4,80209.27,24.0,0.04405,4e-05,4.23538]
[1777866709858,47.41,80204.15,24.0,0.04383,4e-05,4.21817]
[1777866711815,47.4,80192.05,24.0,0.04331,4e-05,4.17649]
[1777866714839,47.4,80182.6,24.0,0.04289,4e-05,4.14381]
[1777866719874,47.39,80179.76,24.0,0.04276,4e-05,4.13299]
[1777866721670,47.39,80178.6,24.0,0.04271,4e-05,4.12885]
[1777866726923,47.39,80180.9,24.0,0.04278,4e-05,4.13503]
[1777866731957,47.38,80177.22,24.0,0.04261,4e-05,4.12142]
[1777866736993,47.38,80179.59,24.0,0.0427,4e-05,4.12815]
[1777866738712,47.38,80177.24,24.0,0.04259,4e-05,4.12003]
[1777866743836,47.37,80171.22,24.0,0.04233,4e-05,4.09878]
[1777866744271,47.37,80171.22,24.0,0.04233,4e-05,4.09878]
[1777866750086,47.37,80169.72,24.0,0.04225,4e-05,4.09242]
[1777866755121,47.36,80161.39,24.0,0.04184,4e-05,4.05897]
[1777866758259,47.36,80161.83,24.0,0.04185,4e-05,4.06014]
[1777866762170,47.36,80172.62,24.0,0.0423,4e-05,4.09545]
[1777866767205,47.36,80180.62,24.0,0.04262,4e-05,4.12111]
[1777866770387,47.36,80180.58,24.0,0.04261,4e-05,4.12054]
[1777866770411,47.36,80180.58,24.0,0.04261,4e-05,4.12054]
[1777866772466,47.35,80180.12,24.0,0.04259,4e-05,4.11856]
[1777866772538,47.35,80180.12,24.0,0.04259,4e-05,4.11856]
[1777866772626,47.35,80180.12,24.0,0.04259,4e-05,4.11856]
[1777866772653,47.35,80180.12,24.0,0.04259,4e-05,4.11856]
[1777866772944,47.35,80180.31,24.0,0.04259,4e-05,4.11899]
[1777866773514,47.35,80180.31,24.0,0.04259,4e-05,4.11899]
[1777866773558,47.35,80218.91,24.0,0.04424,4e-05,4.24932]
[1777866774205,47.35,80218.91,24.0,0.04424,4e-05,4.24932]
[1777866774281,47.35,80218.91,24.0,0.04424,4e-05,4.24932]
[1777866776767,47.35,80218.78,24.0,0.04422,4e-05,4.2476]
[1777866779570,47.34,80231.13,24.0,0.04475,4e-05,4.28905]
[1777866784821,47.33,80230.64,24.0,0.04469,4e-05,4.2845]
[1777866789036,47.33,80221.17,24.0,0.04425,4e-05,4.25026]
[1777866789038,47.33,80221.17,24.0,0.04425,4e-05,4.25026]
[1777866794395,47.32,80217.9,24.0,0.04408,4e-05,4.23657]
[1777866799430,47.31,80212.12,24.0,0.0438,4e-05,4.21487]
[1777866800200,47.31,80212.12,24.0,0.0438,4e-05,4.21487]
[1777866800667,47.31,80212.12,24.0,0.0438,4e-05,4.21487]
[1777866801270,47.31,80205.44,24.0,0.04351,4e-05,4.19181]
[1777866806479,47.3,80199.02,24.0,0.04321,4e-05,4.16825]
[1777866811514,47.3,80193.87,24.0,0.04293,4e-05,4.14463]
[1777866811831,47.3,80193.87,24.0,0.04293,4e-05,4.14463]
[1777866817556,47.29,80192.28,24.0,0.04284,4e-05,4.13786]
[1777866822593,47.29,80192.06,24.0,0.04282,4e-05,4.13595]
[1777866827628,47.28,80181.97,24.0,0.04238,4e-05,4.10096]
[1777866832662,47.28,80171.31,24.0,0.04192,4e-05,4.06438]
[1777866838705,47.27,80172.52,24.0,0.04196,4e-05,4.06765]
[1777866841956,47.27,80163.53,24.0,0.04158,4e-05,4.0376]
[1777866842999,47.27,80164.15,24.0,0.04161,4e-05,4.03958]
[1777866843019,47.27,80164.15,24.0,0.04161,4e-05,4.03958]
[1777866848775,47.27,80170.41,24.0,0.04186,4e-05,4.05975]
[1777866853813,47.27,80167.42,24.0,0.04173,4e-05,4.04933]
[1777866858845,47.27,80163.22,24.0,0.04155,4e-05,4.03502]
[1777866863880,47.27,80161.44,24.0,0.04147,4e-05,4.02888]
[1777866866648,47.27,80161.24,24.0,0.04146,4e-05,4.02817]
[1777866870262,47.27,80161.6,24.0,0.04148,4e-05,4.02919]
[1777866875964,47.26,80166.14,24.0,0.04161,4e-05,4.03901]
[1777866881000,47.26,80166.28,24.0,0.04162,4e-05,4.03916]
[1777866881949,47.26,80166.28,24.0,0.04162,4e-05,4.03916]
[1777866883719,47.26,80184.33,24.0,0.04237,4e-05,4.09908]
[1777866889059,47.26,80191.36,24.0,0.04265,4e-05,4.12162]
[1777866893163,47.26,80193.72,24.0,0.04274,4e-05,4.12891]
[1777866899180,47.25,80189.48,24.0,0.04255,4e-05,4.1133]
[1777866903214,47.25,80201.6,24.0,0.04305,4e-05,4.15329]
[1777866908249,47.24,80195.64,24.0,0.04278,4e-05,4.13206]
[1777866912139,47.24,80193.64,24.0,0.04269,4e-05,4.12469]
[1777866917312,47.24,80206.16,24.0,0.0432,4e-05,4.16552]
[1777866922346,47.23,80199.25,24.0,0.04289,4e-05,4.14099]
[1777866927246,47.23,80198.46,24.0,0.04285,4e-05,4.13743]
[1777866932416,47.22,80198.55,24.0,0.04279,4e-05,4.13147]
[1777866937452,47.22,80199.92,24.0,0.04283,4e-05,4.13498]
[1777866942486,47.21,80205.42,24.0,0.04305,4e-05,4.15239]
[1777866947522,47.21,80205.75,24.0,0.04305,4e-05,4.15221]
[1777866952557,47.2,80207.63,24.0,0.04311,4e-05,4.15727]
[1777866953243,47.2,80207.63,24.0,0.04311,4e-05,4.15727]
[1777866953564,47.2,80228.57,24.0,0.04401,4e-05,4.22816]
[1777866957592,47.2,80239.36,24.0,0.04446,4e-05,4.26348]
[1777866960461,47.19,80233.73,24.0,0.0442,4e-05,4.24332]
[1777866961527,47.19,80233.87,24.0,0.0442,4e-05,4.24301]
[1777866966655,47.18,80242.34,24.0,0.04454,4e-05,4.27008]
[1777866971690,47.18,80248.41,24.0,0.04478,4e-05,4.28896]
[1777866976725,47.17,80246.23,24.0,0.04466,4e-05,4.27921]
[1777866981760,47.16,80246.36,24.0,0.04464,4e-05,4.27747]
[1777866986795,47.15,80246.6,24.0,0.04462,4e-05,4.27615]
[1777866991830,47.14,80249.08,24.0,0.04465,4e-05,4.27758]
[1777866994851,47.14,80258.94,24.0,0.04507,4e-05,4.30991]
[1777866996091,47.13,80259.99,24.0,0.04511,4e-05,4.31308]
[1777866996831,47.13,80259.99,24.0,0.04511,4e-05,4.31308]
[1777866996869,47.13,80270.35,24.0,0.04557,4e-05,4.3491]
[1777866997077,47.13,80270.35,24.0,0.04557,4e-05,4.3491]
[1777866997288,47.13,80270.35,24.0,0.04557,4e-05,4.3491]
[1777866997422,47.13,80270.35,24.0,0.04557,4e-05,4.3491]
[1777867003496,47.13,80277.6,24.0,0.04589,4e-05,4.37413]
[1777867003906,47.13,80273.26,24.0,0.04569,4e-05,4.35899]
[1777867004246,47.13,80273.26,24.0,0.04569,4e-05,4.35899]
[1777867006672,47.13,80274.21,24.0,0.04574,4e-05,4.36242]
[1777867006750,47.13,80274.21,24.0,0.04574,4e-05,4.36242]
[1777867011271,47.13,80283.64,24.0,0.04616,5e-05,4.39553]
[1777867017014,47.13,80283.07,24.0,0.04614,5e-05,4.39352]
[1777867022049,47.13,80282.77,24.0,0.04613,5e-05,4.39246]
[1777867027084,47.13,80283.35,24.0,0.04615,5e-05,4.39447]
[1777867032437,47.13,80275.11,24.0,0.04578,4e-05,4.36565]
[1777867038161,47.14,80267.55,24.0,0.04545,4e-05,4.33971]
[1777867043196,47.14,80267.63,24.0,0.04546,4e-05,4.34038]
[1777867048231,47.14,80267.06,24.0,0.04544,4e-05,4.33875]
[1777867053266,47.14,80265.8,24.0,0.04534,4e-05,4.32971]
[1777867058383,47.14,80265.88,24.0,0.04534,4e-05,4.33032]
[1777867059313,47.14,80253.39,24.0,0.04479,4e-05,4.2872]
[1777867064348,47.15,80253.63,24.0,0.04481,4e-05,4.28882]
[1777867066505,47.15,80253.67,24.0,0.04482,4e-05,4.28911]
[1777867066582,47.15,80253.7,24.0,0.04482,4e-05,4.28937]
[1777867067368,47.14,80243.84,24.0,0.04438,4e-05,4.25495]
[1777867072403,47.14,80240.34,24.0,0.0442,4e-05,4.24105]
[1777867077438,47.13,80236.27,24.0,0.044,4e-05,4.22531]
[1777867082474,47.12,80252.53,24.0,0.04469,4e-05,4.27947]
[1777867086502,47.12,80262.22,24.0,0.0451,4e-05,4.31125]
[1777867091538,47.11,80262.75,24.0,0.04509,4e-05,4.31077]
[1777867096572,47.1,80259.1,24.0,0.0449,4e-05,4.29586]
[1777867101607,47.09,80252.75,24.0,0.04459,4e-05,4.27189]
[1777867103622,47.09,80238.29,24.0,0.04395,4e-05,4.22145]
[1777867105893,47.09,80236.77,24.0,0.04388,4e-05,4.21595]
[1777867109158,47.08,80244.75,24.0,0.04421,4e-05,4.24204]
[1777867112950,47.08,80252.77,24.0,0.0445,4e-05,4.26355]
[1777867117899,47.07,80255.49,24.0,0.0446,4e-05,4.27105]
[1777867125660,47.06,80256.79,24.0,0.04461,4e-05,4.2724]
[1777867131150,47.05,80255.43,24.0,0.04452,4e-05,4.26543]
[1777867136373,47.05,80258.01,24.0,0.04461,4e-05,4.27246]
[1777867140883,47.04,80268.2,24.0,0.04504,4e-05,4.30582]
[1777867142065,47.04,80270.65,24.0,0.04514,4e-05,4.31394]
[1777867142085,47.04,80270.65,24.0,0.04514,4e-05,4.31394]
[1777867142143,47.04,80270.65,24.0,0.04514,4e-05,4.31394]
[1777867142149,47.04,80270.65,24.0,0.04514,4e-05,4.31394]
[1777867143159,47.04,80270.67,24.0,0.04514,4e-05,4.31358]
[1777867143904,47.03,80274.56,24.0,0.04531,4e-05,4.32667]
[1777867145419,47.03,80274.14,24.0,0.04529,4e-05,4.32537]
[1777867147669,47.04,80269.46,24.0,0.04509,4e-05,4.30937]
[1777867152968,47.04,80273.74,24.0,0.04529,4e-05,4.32523]
[1777867158003,47.04,80278.28,24.0,0.0455,4e-05,4.34174]
[1777867159320,47.04,80277.83,24.0,0.04548,4e-05,4.3403]
[1777867165055,47.05,80277.97,24.0,0.0455,4e-05,4.34155]
[1777867170090,47.05,80272.09,24.0,0.04524,4e-05,4.32171]
[1777867175126,47.05,80276.9,24.0,0.04542,4e-05,4.33409]
[1777867177886,47.05,80276.99,24.0,0.04542,4e-05,4.33452]
[1777867184189,47.05,80280.8,24.0,0.04561,4e-05,4.34865]
[1777867189261,47.05,80286.55,24.0,0.04587,5e-05,4.36909]
[1777867194260,47.06,80297.54,24.0,0.04637,5e-05,4.40798]
[1777867199295,47.06,80303.5,24.0,0.04664,5e-05,4.42886]
[1777867203373,47.05,80310.13,24.0,0.04694,5e-05,4.45221]
[1777867203586,47.05,80310.13,24.0,0.04694,5e-05,4.45221]
[1777867203607,47.05,80310.13,24.0,0.04694,5e-05,4.45221]
[1777867203990,47.05,80312.08,24.0,0.04703,5e-05,4.45906]
[1777867204345,47.05,80312.08,24.0,0.04703,5e-05,4.45906]
[1777867204670,47.06,80318.93,24.0,0.04735,5e-05,4.48377]
[1777867207541,47.05,80318.29,24.0,0.04732,5e-05,4.48125]
[1777867207856,47.05,80318.29,24.0,0.04732,5e-05,4.48125]
[1777867208317,47.05,80320.08,24.0,0.0474,5e-05,4.48752]
[1777867208362,47.05,80321.67,24.0,0.04747,5e-05,4.49306]
[1777867209222,47.05,80321.67,24.0,0.04747,5e-05,4.49306]
[1777867210091,47.05,80321.67,24.0,0.04747,5e-05,4.49306]
[1777867209369,47.06,80321.22,24.0,0.04745,5e-05,4.49175]
[1777867210114,47.06,80321.22,24.0,0.04745,5e-05,4.49175]
[1777867210376,47.05,80326.96,24.0,0.04772,5e-05,4.51212]
[1777867212109,47.06,80329.27,24.0,0.04783,5e-05,4.52066]
[1777867217426,47.06,80329.85,24.0,0.04788,5e-05,4.52421]
[1777867221775,47.06,80335.56,24.0,0.04815,5e-05,4.54545]
[1777867221876,47.06,80347.15,24.0,0.0487,5e-05,4.58743]
[1777867223821,47.07,80348.09,24.0,0.04875,5e-05,4.59097]
[1777867224475,47.07,80337.19,24.0,0.04824,5e-05,4.55194]
[1777867228486,47.07,80330.8,24.0,0.04795,5e-05,4.52964]
[1777867228868,47.07,80330.8,24.0,0.04795,5e-05,4.52964]
[1777867228969,47.07,80328.99,24.0,0.04786,5e-05,4.52339]
[1777867232536,47.07,80318.04,24.0,0.0473,5e-05,4.47841]
[1777867233119,47.07,80318.04,24.0,0.0473,5e-05,4.47841]
[1777867233944,47.07,80318.04,24.0,0.0473,5e-05,4.47841]
[1777867234005,47.07,80318.04,24.0,0.0473,5e-05,4.47841]
[1777867234087,47.07,80307.25,24.0,0.0468,5e-05,4.43999]
[1777867234764,47.07,80307.25,24.0,0.0468,5e-05,4.43999]
[1777867237994,47.07,80315.45,24.0,0.04717,5e-05,4.46888]
[1777867238201,47.07,80313.72,24.0,0.04709,5e-05,4.46263]
[1777867240933,47.06,80314.7,24.0,0.04713,5e-05,4.46592]
[1777867241264,47.06,80314.98,24.0,0.04715,5e-05,4.46682]
[1777867242873,47.06,80313.55,24.0,0.04708,5e-05,4.46164]
[1777867243221,47.06,80313.27,24.0,0.04707,5e-05,4.46055]
[1777867248149,47.06,80311.01,24.0,0.04696,5e-05,4.45216]
[1777867250115,47.06,80312.74,24.0,0.04703,5e-05,4.45822]
[1777867250495,47.06,80315.63,24.0,0.04717,5e-05,4.46839]
[1777867255697,47.06,80326.59,24.0,0.04766,5e-05,4.50657]
[1777867256139,47.06,80326.59,24.0,0.04766,5e-05,4.50657]
[1777867256703,47.06,80326.88,24.0,0.04767,5e-05,4.50745]
[1777867257811,47.06,80326.88,24.0,0.04767,5e-05,4.50745]
[1777867263752,47.06,80335.78,24.0,0.04811,5e-05,4.54111]
[1777867267780,47.07,80346.97,24.0,0.04865,5e-05,4.58224]
[1777867272815,47.07,80339.64,24.0,0.04831,5e-05,4.55659]
[1777867277850,47.07,80338.25,24.0,0.04826,5e-05,4.55248]
[1777867278162,47.07,80338.25,24.0,0.04826,5e-05,4.55248]
[1777867282885,47.08,80348.93,24.0,0.04877,5e-05,4.59174]
[1777867286255,47.08,80348.96,24.0,0.04878,5e-05,4.59215]
[1777867291669,47.08,80350.61,24.0,0.04886,5e-05,4.59858]
[1777867296983,47.08,80355.27,24.0,0.04904,5e-05,4.61075]
[1777867302020,47.09,80355.35,24.0,0.04907,5e-05,4.61265]
[1777867303331,47.09,80355.39,24.0,0.04907,5e-05,4.61284]
[1777867304034,47.09,80369.63,24.0,0.04975,5e-05,4.6647]
[1777867309069,47.09,80362.51,24.0,0.0494,5e-05,4.63854]
[1777867314104,47.09,80369.36,24.0,0.04973,5e-05,4.66363]
[1777867317289,47.09,80369.33,24.0,0.04973,5e-05,4.66341]
[1777867323167,47.08,80372.43,24.0,0.04987,5e-05,4.67389]
[1777867328203,47.07,80369.82,24.0,0.04971,5e-05,4.66165]
[1777867329329,47.07,80369.67,24.0,0.0497,5e-05,4.66105]
[1777867335252,47.07,80371.37,24.0,0.04978,5e-05,4.66681]
[1777867340287,47.07,80377.25,24.0,0.05005,5e-05,4.68802]
[1777867345549,47.07,80376.24,24.0,0.05,5e-05,4.68408]
[1777867346501,47.07,80377.32,24.0,0.05005,5e-05,4.68797]
[1777867347159,47.07,80377.32,24.0,0.05005,5e-05,4.68797]
[1777867348897,47.07,80377.87,24.0,0.05008,5e-05,4.68984]
[1777867349986,47.07,80379.64,24.0,0.05016,5e-05,4.69625]
[1777867352110,47.07,80390.64,24.0,0.05064,5e-05,4.73123]
[1777867357916,47.06,80391.52,24.0,0.05067,5e-05,4.73363]
[1777867358167,47.06,80391.52,24.0,0.05067,5e-05,4.73363]
[1777867363452,47.06,80394.85,24.0,0.05082,5e-05,4.74487]
[1777867367661,47.06,80395.8,24.0,0.05086,5e-05,4.74792]
[1777867367731,47.06,80395.8,24.0,0.05086,5e-05,4.74792]
[1777867368685,47.06,80395.37,24.0,0.05084,5e-05,4.74617]
[1777867368939,47.06,80395.37,24.0,0.05084,5e-05,4.74617]
[1777867368964,47.06,80408.55,24.0,0.05149,5e-05,4.79487]
[1777867369742,47.06,80408.55,24.0,0.05149,5e-05,4.79487]
[1777867373080,47.05,80412.25,24.0,0.05166,5e-05,4.80795]
[1777867375858,47.05,80406.22,24.0,0.05135,5e-05,4.7848]
[1777867377808,47.05,80404.93,24.0,0.05128,5e-05,4.77961]
[1777867379436,47.05,80394.15,24.0,0.05075,5e-05,4.73934]
[1777867379437,47.05,80394.15,24.0,0.05075,5e-05,4.73934]
[1777867380399,47.05,80392.62,24.0,0.05067,5e-05,4.73356]
[1777867382222,47.04,80387.32,24.0,0.0504,5e-05,4.71283]
[1777867383551,47.04,80383.06,24.0,0.05018,5e-05,4.69627]
[1777867385377,47.04,80382.17,24.0,0.05013,5e-05,4.69289]
[1777867387368,47.04,80366.32,24.0,0.04937,5e-05,4.6349]
[1777867387993,47.04,80366.32,24.0,0.04937,5e-05,4.6349]
[1777867388046,47.04,80354.95,24.0,0.04883,5e-05,4.59366]
[1777867388866,47.04,80354.95,24.0,0.04883,5e-05,4.59366]
[1777867388973,47.04,80354.95,24.0,0.04883,5e-05,4.59366]
[1777867391023,47.04,80345.65,24.0,0.0484,5e-05,4.56033]
[1777867394634,47.04,80333.56,24.0,0.04784,5e-05,4.51771]
[1777867394636,47.04,80333.56,24.0,0.04784,5e-05,4.51771]
[1777867398980,47.05,80329.27,24.0,0.04765,5e-05,4.50332]
[1777867404739,47.06,80321.54,24.0,0.04732,5e-05,4.47757]
[1777867408729,47.06,80319.01,24.0,0.04721,5e-05,4.46943]
[1777867411405,47.06,80318.45,24.0,0.0472,5e-05,4.4683]
[1777867411454,47.06,80318.45,24.0,0.0472,5e-05,4.4683]
[1777867414030,47.06,80331.41,24.0,0.04776,5e-05,4.50993]
[1777867414391,47.06,80332.73,24.0,0.04782,5e-05,4.51487]
[1777867414467,47.06,80332.73,24.0,0.04782,5e-05,4.51487]
[1777867414617,47.06,80332.73,24.0,0.04782,5e-05,4.51487]
[1777867414731,47.06,80332.73,24.0,0.04782,5e-05,4.51487]
[1777867415223,47.07,80354.83,24.0,0.04886,5e-05,4.59464]
[1777867415661,47.07,80354.83,24.0,0.04886,5e-05,4.59464]
[1777867415816,47.07,80375.19,24.0,0.04984,5e-05,4.66879]
[1777867418384,47.07,80379.14,24.0,0.05003,5e-05,4.68315]
[1777867418724,47.07,80379.14,24.0,0.05003,5e-05,4.68315]
[1777867418827,47.07,80379.14,24.0,0.05003,5e-05,4.68315]
[1777867420092,47.06,80379.49,24.0,0.05004,5e-05,4.68437]
[1777867420733,47.06,80385.08,24.0,0.05031,5e-05,4.70482]
[1777867420834,47.06,80385.08,24.0,0.05031,5e-05,4.70482]
[1777867422265,47.06,80393.73,24.0,0.05073,5e-05,4.73657]
[1777867422209,47.06,80410.13,24.0,0.05153,5e-05,4.79718]
[1777867422346,47.06,80410.13,24.0,0.05153,5e-05,4.79718]
[1777867424164,47.06,80407.72,24.0,0.05141,5e-05,4.78798]
[1777867427900,47.06,80393.82,24.0,0.05072,5e-05,4.73549]
[1777867429370,47.06,80388.5,24.0,0.05046,5e-05,4.71576]
[1777867430447,47.06,80384.35,24.0,0.05025,5e-05,4.7004]
[1777867432246,47.06,80393.13,24.0,0.05068,5e-05,4.73264]
[1777867431928,47.06,80403.46,24.0,0.05118,5e-05,4.7707]
[1777867433858,47.06,80400.61,24.0,0.05104,5e-05,4.75996]
[1777867434374,47.06,80401.09,24.0,0.05106,5e-05,4.76157]
[1777867434774,47.06,80401.09,24.0,0.05106,5e-05,4.76157]
[1777867434949,47.06,80411.73,24.0,0.05158,5e-05,4.8009]
[1777867437314,47.05,80413.2,24.0,0.05165,5e-05,4.80614]
[1777867437672,47.05,80410.75,24.0,0.05153,5e-05,4.79679]
[1777867438004,47.05,80410.75,24.0,0.05153,5e-05,4.79679]
[1777867438227,47.05,80410.75,24.0,0.05153,5e-05,4.79679]
[1777867438411,47.05,80412.15,24.0,0.0516,5e-05,4.80178]
[1777867438417,47.05,80412.15,24.0,0.0516,5e-05,4.80178]
[1777867439128,47.05,80412.15,24.0,0.0516,5e-05,4.80178]
[1777867439149,47.05,80428.73,24.0,0.05242,5e-05,4.86352]
[1777867440902,47.05,80427.04,24.0,0.05233,5e-05,4.85686]
[1777867441360,47.05,80426.28,24.0,0.05229,5e-05,4.85369]
[1777867441693,47.05,80426.28,24.0,0.05229,5e-05,4.85369]
[1777867442305,47.05,80426.28,24.0,0.05229,5e-05,4.85369]
[1777867443298,47.05,80425.96,24.0,0.05227,5e-05,4.85218]
[1777867443910,47.05,80422.4,24.0,0.05208,5e-05,4.83855]
[1777867444040,47.05,80422.4,24.0,0.05208,5e-05,4.83855]
[1777867446601,47.04,80411.88,24.0,0.05155,5e-05,4.79852]
[1777867447279,47.04,80411.88,24.0,0.05155,5e-05,4.79852]
[1777867447819,47.04,80419.49,24.0,0.05193,5e-05,4.82667]
[1777867450208,47.04,80415.06,24.0,0.0517,5e-05,4.80963]
[1777867450209,47.04,80415.06,24.0,0.0517,5e-05,4.80963]
[1777867450645,47.04,80413.59,24.0,0.05162,5e-05,4.80392]
[1777867451871,47.04,80421.92,24.0,0.05203,5e-05,4.83478]
[1777867453370,47.04,80420.73,24.0,0.05197,5e-05,4.82979]
[1777867454114,47.04,80420.73,24.0,0.05197,5e-05,4.82979]
[1777867456807,47.04,80430.38,24.0,0.05244,5e-05,4.86506]
[1777867456869,47.04,80430.38,24.0,0.05244,5e-05,4.86506]
[1777867457104,47.04,80430.38,24.0,0.05244,5e-05,4.86506]
[1777867457144,47.04,80430.38,24.0,0.05244,5e-05,4.86506]
[1777867460299,47.03,80443.59,24.0,0.05309,5e-05,4.9137]
[1777867463284,47.03,80432.82,24.0,0.05252,5e-05,4.87156]
[1777867464158,47.02,80422.35,24.0,0.052,5e-05,4.83198]
[1777867465023,47.02,80422.35,24.0,0.052,5e-05,4.83198]
[1777867465117,47.02,80422.35,24.0,0.052,5e-05,4.83198]
[1777867467624,47.02,80429.58,24.0,0.05234,5e-05,4.85817]
[1777867468267,47.02,80429.58,24.0,0.05234,5e-05,4.85817]
[1777867468593,47.02,80427.45,24.0,0.05223,5e-05,4.84987]
[1777867471032,47.02,80427.07,24.0,0.05221,5e-05,4.84785]
[1777867471202,47.02,80427.07,24.0,0.05221,5e-05,4.84785]
[1777867471207,47.02,80442.0,24.0,0.0529,5e-05,4.89834]
[1777867471716,47.02,80442.0,24.0,0.0529,5e-05,4.89834]
[1777867474757,47.01,80443.21,24.0,0.05295,5e-05,4.90177]
[1777867477971,47.01,80437.07,24.0,0.05262,5e-05,4.87755]
[1777867477993,47.01,80437.07,24.0,0.05262,5e-05,4.87755]
[1777867479642,47.01,80432.93,24.0,0.0524,5e-05,4.86132]
[1777867483230,47.0,80432.05,24.0,0.05235,5e-05,4.85712]
[1777867487319,47.0,80442.1,24.0,0.05283,5e-05,4.89348]
[1777867487846,47.0,80442.1,24.0,0.05283,5e-05,4.89348]
[1777867487853,47.0,80442.1,24.0,0.05283,5e-05,4.89348]
[1777867487876,47.0,80442.1,24.0,0.05283,5e-05,4.89348]
[1777867488938,47.0,80449.42,24.0,0.0532,5e-05,4.9208]
[1777867489333,47.0,80447.03,24.0,0.05307,5e-05,4.91142]
[1777867493361,47.0,80457.23,24.0,0.0536,5e-05,4.95036]
[1777867498033,47.0,80462.61,24.0,0.05387,5e-05,4.97091]
[1777867498045,47.0,80462.61,24.0,0.05387,5e-05,4.97091]
[1777867503431,47.0,80465.01,24.0,0.054,5e-05,4.97999]
[1777867508421,47.0,80455.88,24.0,0.05353,5e-05,4.94515]
[1777867513440,47.0,80456.77,24.0,0.05358,5e-05,4.94875]
[1777867515942,47.0,80441.65,24.0,0.05281,5e-05,4.89169]
[1777867519548,47.0,80431.52,24.0,0.05231,5e-05,4.85416]
[1777867523845,47.0,80428.43,24.0,0.05216,5e-05,4.8431]
[1777867523852,47.0,80423.27,24.0,0.05191,5e-05,4.82399]
[1777867524499,47.0,80423.27,24.0,0.05191,5e-05,4.82399]
[1777867526137,47.0,80415.41,24.0,0.05151,5e-05,4.79443]
[1777867526338,47.0,80415.41,24.0,0.05151,5e-05,4.79443]
[1777867528342,47.0,80411.31,24.0,0.05131,5e-05,4.77884]
[1777867528667,47.0,80411.63,24.0,0.05132,5e-05,4.77987]
[1777867531674,47.0,80410.23,24.0,0.05124,5e-05,4.7742]
[1777867534143,47.0,80411.09,24.0,0.05123,5e-05,4.77181]
[1777867534148,47.0,80414.72,24.0,0.05141,5e-05,4.78516]
[1777867535873,47.0,80415.81,24.0,0.05147,5e-05,4.78955]
[1777867535876,47.0,80415.81,24.0,0.05147,5e-05,4.78955]
[1777867538993,47.0,80417.44,24.0,0.05156,5e-05,4.79663]
[1777867544538,47.01,80417.59,24.0,0.0516,5e-05,4.7993]
[1777867546773,47.01,80417.9,24.0,0.05162,5e-05,4.80115]
[1777867552247,47.02,80412.33,24.0,0.05137,5e-05,4.78205]
[1777867556809,47.03,80396.44,24.0,0.05062,5e-05,4.72552]
[1777867561844,47.03,80401.14,24.0,0.05088,5e-05,4.74495]
[1777867563764,47.03,80401.14,24.0,0.05088,5e-05,4.74495]
[1777867563847,47.03,80401.14,24.0,0.05088,5e-05,4.74495]
[1777867563858,47.04,80399.62,24.0,0.05081,5e-05,4.74015]
[1777867564518,47.04,80399.62,24.0,0.05081,5e-05,4.74015]
[1777867569899,47.03,80388.66,24.0,0.05027,5e-05,4.69922]
[1777867573697,47.03,80382.18,24.0,0.04996,5e-05,4.67536]
[1777867578964,47.03,80376.86,24.0,0.0497,5e-05,4.65585]
[1777867583999,47.03,80372.69,24.0,0.0495,5e-05,4.64076]
[1777867586341,47.03,80372.27,24.0,0.04948,5e-05,4.63926]
[1777867590501,47.04,80378.31,24.0,0.04977,5e-05,4.66146]
[1777867591048,47.04,80367.24,24.0,0.04919,5e-05,4.6159]
[1777867593111,47.04,80366.02,24.0,0.04913,5e-05,4.61152]
[1777867596026,47.04,80376.38,24.0,0.04963,5e-05,4.64942]
[1777867598383,47.04,80377.45,24.0,0.04968,5e-05,4.65334]
[1777867598651,47.04,80377.64,24.0,0.04969,5e-05,4.65404]
[1777867604139,47.04,80373.92,24.0,0.04952,5e-05,4.64057]
[1777867609082,47.04,80379.49,24.0,0.04978,5e-05,4.661]
[1777867609092,47.04,80379.49,24.0,0.04978,5e-05,4.661]
[1777867614209,47.04,80385.58,24.0,0.05008,5e-05,4.68322]
[1777867619243,47.04,80375.79,24.0,0.0496,5e-05,4.64727]
[1777867624915,47.04,80375.52,24.0,0.04959,5e-05,4.64638]
[1777867630321,47.04,80370.15,24.0,0.04934,5e-05,4.62705]
[1777867634349,47.04,80388.93,24.0,0.05025,5e-05,4.69591]
[1777867636363,47.04,80399.91,24.0,0.05078,5e-05,4.73622]
[1777867638172,47.04,80395.76,24.0,0.05057,5e-05,4.7208]
[1777867643412,47.04,80395.1,24.0,0.05054,5e-05,4.71795]
[1777867646167,47.04,80393.61,24.0,0.05046,5e-05,4.71232]
[1777867651107,47.03,80395.48,24.0,0.05055,5e-05,4.71891]
[1777867656503,47.03,80391.26,24.0,0.05029,5e-05,4.69773]
[1777867660236,47.03,80388.56,24.0,0.05015,5e-05,4.68768]
[1777867665567,47.03,80383.17,24.0,0.04989,5e-05,4.66799]
[1777867670601,47.03,80386.55,24.0,0.05006,5e-05,4.68039]
[1777867675636,47.03,80384.06,24.0,0.04994,5e-05,4.67125]
[1777867677650,47.03,80394.65,24.0,0.05045,5e-05,4.71013]
[1777867682691,47.03,80398.36,24.0,0.05063,5e-05,4.72358]
[1777867688359,47.03,80404.88,24.0,0.05094,5e-05,4.74737]
[1777867693769,47.03,80403.13,24.0,0.05085,5e-05,4.74019]
[1777867699811,47.03,80403.18,24.0,0.05084,5e-05,4.7399]
[1777867704846,47.02,80399.56,24.0,0.05066,5e-05,4.72616]
[1777867709881,47.02,80398.86,24.0,0.05062,5e-05,4.72328]
[1777867714916,47.02,80391.4,24.0,0.05021,5e-05,4.6904]
[1777867716238,47.02,80391.4,24.0,0.05021,5e-05,4.6904]
[1777867721965,47.02,80389.51,24.0,0.05012,5e-05,4.68347]
[1777867727000,47.02,80382.44,24.0,0.04978,5e-05,4.65772]
[1777867732037,47.02,80392.1,24.0,0.05025,5e-05,4.69327]
[1777867735914,47.02,80392.05,24.0,0.05024,5e-05,4.69305]
[1777867735992,47.02,80392.05,24.0,0.05024,5e-05,4.69305]
[1777867736066,47.02,80410.36,24.0,0.05114,5e-05,4.76062]
[1777867738927,47.02,80414.91,24.0,0.05136,5e-05,4.77724]
[1777867743402,47.02,80414.61,24.0,0.05134,5e-05,4.7756]
[1777867749703,47.02,80402.16,24.0,0.05071,5e-05,4.72874]
[1777867753050,47.02,80390.17,24.0,0.05013,5e-05,4.68451]
[1777867754722,47.02,80399.98,24.0,0.05061,5e-05,4.7206]
[1777867755315,47.02,80399.98,24.0,0.05061,5e-05,4.7206]
[1777867755575,47.02,80416.42,24.0,0.05141,5e-05,4.78144]
[1777867756711,47.02,80429.08,24.0,0.05204,5e-05,4.82851]
[1777867762250,47.01,80429.57,24.0,0.05205,5e-05,4.82907]
[1777867762745,47.01,80429.57,24.0,0.05205,5e-05,4.82907]
[1777867768292,47.01,80431.0,24.0,0.0521,5e-05,4.83306]
[1777867771756,47.01,80429.47,24.0,0.05196,5e-05,4.82136]
[1777867777354,47.0,80425.78,24.0,0.05176,5e-05,4.80638]
[1777867780802,47.0,80426.7,24.0,0.0518,5e-05,4.80929]
[1777867780845,47.0,80426.7,24.0,0.0518,5e-05,4.80929]
[1777867780874,47.0,80426.7,24.0,0.0518,5e-05,4.80929]
[1777867780915,47.0,80426.7,24.0,0.0518,5e-05,4.80929]
[1777867781176,47.0,80426.7,24.0,0.0518,5e-05,4.80929]
[1777867781577,47.0,80404.79,24.0,0.05072,5e-05,4.72773]
[1777867782390,47.0,80416.46,24.0,0.05129,5e-05,4.77091]
[1777867784258,47.0,80416.2,24.0,0.05128,5e-05,4.76982]
[1777867789853,47.0,80415.68,24.0,0.05124,5e-05,4.76723]
[1777867792762,46.99,80415.52,24.0,0.05123,5e-05,4.76632]
[1777867796397,46.99,80420.85,24.0,0.05149,5e-05,4.7858]
[1777867797204,46.99,80420.14,24.0,0.05145,5e-05,4.78301]
[1777867802650,46.99,80418.11,24.0,0.05134,5e-05,4.77487]
[1777867803669,46.99,80418.83,24.0,0.05138,5e-05,4.77743]
[1777867803685,46.99,80419.99,24.0,0.05143,5e-05,4.78163]
[1777867809580,47.0,80416.99,24.0,0.05131,5e-05,4.77248]
[1777867814673,47.0,80418.64,24.0,0.05142,5e-05,4.78034]
[1777867820657,47.01,80419.64,24.0,0.05151,5e-05,4.78699]
[1777867826255,47.02,80419.92,24.0,0.05154,5e-05,4.78924]
[1777867826699,47.02,80409.43,24.0,0.05103,5e-05,4.75147]
[1777867827706,47.02,80399.19,24.0,0.05054,5e-05,4.71403]
[1777867832741,47.03,80400.55,24.0,0.05058,5e-05,4.71622]
[1777867837775,47.04,80407.39,24.0,0.05095,5e-05,4.74396]
[1777867838783,47.04,80418.04,24.0,0.05149,5e-05,4.78395]
[1777867845832,47.05,80416.2,24.0,0.05143,5e-05,4.7798]
[1777867850867,47.06,80411.72,24.0,0.05124,5e-05,4.76507]
[1777867855902,47.07,80410.44,24.0,0.05121,5e-05,4.76277]
[1777867860936,47.08,80417.44,24.0,0.05158,5e-05,4.79074]
[1777867865972,47.08,80420.19,24.0,0.05174,5e-05,4.80269]
[1777867870000,47.09,80434.8,24.0,0.05249,5e-05,4.85866]
[1777867875038,47.09,80432.63,24.0,0.05239,5e-05,4.85177]
[1777867877051,47.09,80422.93,24.0,0.05192,5e-05,4.81606]
[1777867883097,47.1,80417.01,24.0,0.05165,5e-05,4.79599]
[1777867889139,47.11,80418.48,24.0,0.05175,5e-05,4.80346]
[1777867894174,47.11,80423.64,24.0,0.05197,5e-05,4.81892]
[1777867899208,47.12,80426.73,24.0,0.05215,5e-05,4.83185]
[1777867904244,47.12,80425.67,24.0,0.05211,5e-05,4.82932]
[1777867909513,47.13,80425.51,24.0,0.05212,5e-05,4.82984]
[1777867916328,47.14,80426.3,24.0,0.05219,5e-05,4.83499]
[1777867921363,47.14,80425.19,24.0,0.05215,5e-05,4.8322]
[1777867926398,47.15,80428.34,24.0,0.05233,5e-05,4.84526]
[1777867931433,47.15,80428.45,24.0,0.05235,5e-05,4.8469]
[1777867936469,47.16,80427.52,24.0,0.05232,5e-05,4.84463]
[1777867942565,47.16,80427.73,24.0,0.05234,5e-05,4.84615]
[1777867943518,47.16,80443.88,24.0,0.05317,5e-05,4.90772]
[1777867948553,47.16,80444.39,24.0,0.0532,5e-05,4.91035]
[1777867951720,47.16,80442.11,24.0,0.05309,5e-05,4.90203]
[1777867951772,47.16,80442.11,24.0,0.05309,5e-05,4.90203]
[1777867951817,47.17,80441.15,24.0,0.05299,5e-05,4.8932]
[1777867954032,47.17,80442.76,24.0,0.05308,5e-05,4.89997]
[1777867959631,47.18,80438.33,24.0,0.0529,5e-05,4.88664]
[1777867964666,47.19,80438.59,24.0,0.05296,5e-05,4.89041]
[1777867965414,47.19,80438.59,24.0,0.05296,5e-05,4.89041]
[1777867965846,47.19,80438.59,24.0,0.05296,5e-05,4.89041]
[1777867972689,47.2,80431.5,24.0,0.05265,5e-05,4.86747]
[1777867972808,47.2,80431.5,24.0,0.05265,5e-05,4.86747]
[1777867972879,47.21,80430.67,24.0,0.05261,5e-05,4.86494]
[1777867978764,47.21,80428.81,24.0,0.05254,5e-05,4.85954]
[1777867981797,47.21,80428.16,24.0,0.05251,5e-05,4.8573]
[1777867987837,47.22,80427.57,24.0,0.0525,5e-05,4.8567]
[1777867992871,47.22,80433.58,24.0,0.05282,5e-05,4.8802]
[1777867996705,47.22,80437.07,24.0,0.053,5e-05,4.89382]
[1777867996741,47.22,80437.07,24.0,0.053,5e-05,4.89382]
[1777867996900,47.22,80438.98,24.0,0.0531,5e-05,4.90117]
[1777868001935,47.23,80440.87,24.0,0.05323,5e-05,4.91098]
[1777868002484,47.23,80440.87,24.0,0.05323,5e-05,4.91098]
[1777868007978,47.24,80442.24,24.0,0.05335,5e-05,4.91924]
[1777868012927,47.25,80436.51,24.0,0.05303,5e-05,4.89433]
[1777868013013,47.26,80434.76,24.0,0.05296,5e-05,4.88883]
[1777868018048,47.26,80430.49,24.0,0.05275,5e-05,4.8737]
[1777868023083,47.26,80441.09,24.0,0.0533,5e-05,4.91427]
[1777868027267,47.26,80447.87,24.0,0.05365,5e-05,4.94033]
[1777868027356,47.26,80446.47,24.0,0.05358,5e-05,4.93513]
[1777868033153,47.27,80445.83,24.0,0.05359,5e-05,4.9356]
[1777868034035,47.27,80445.83,24.0,0.05359,5e-05,4.9356]
[1777868034943,47.27,80445.83,24.0,0.05359,5e-05,4.9356]
[1777868036745,47.28,80445.22,24.0,0.05357,5e-05,4.93428]
[1777868042216,47.29,80438.67,24.0,0.05329,5e-05,4.91319]
[1777868047251,47.3,80442.5,24.0,0.05351,5e-05,4.93012]
[1777868052082,47.31,80442.47,24.0,0.05354,5e-05,4.93197]
[1777868058329,47.32,80435.42,24.0,0.05323,5e-05,4.90888]
[1777868062209,47.33,80435.01,24.0,0.05323,5e-05,4.90892]
[1777868062441,47.33,80435.01,24.0,0.05323,5e-05,4.90892]
[1777868062542,47.33,80429.84,24.0,0.05298,5e-05,4.89004]
[1777868066855,47.33,80421.32,24.0,0.05256,5e-05,4.85874]
[1777868068399,47.33,80407.9,24.0,0.0519,5e-05,4.80944]
[1777868073435,47.34,80402.33,24.0,0.05159,5e-05,4.78498]
[1777868079479,47.34,80402.66,24.0,0.05163,5e-05,4.78809]
[1777868081493,47.35,80416.99,24.0,0.05235,5e-05,4.84193]
[1777868086528,47.35,80417.22,24.0,0.05238,5e-05,4.84388]
[1777868091565,47.36,80417.88,24.0,0.05243,5e-05,4.84745]
[1777868093579,47.36,80429.5,24.0,0.05301,5e-05,4.89127]
[1777868098614,47.36,80425.13,24.0,0.0528,5e-05,4.87565]
[1777868103649,47.36,80425.31,24.0,0.05283,5e-05,4.87721]
[1777868108684,47.37,80429.71,24.0,0.05306,5e-05,4.89442]
[1777868110697,47.37,80439.73,24.0,0.05357,5e-05,4.93238]
[1777868115733,47.37,80439.14,24.0,0.05354,5e-05,4.93055]
[1777868116708,47.37,80439.14,24.0,0.05354,5e-05,4.93055]
[1777868116756,47.37,80439.14,24.0,0.05354,5e-05,4.93055]
[1777868116795,47.37,80439.21,24.0,0.05355,5e-05,4.9309]
[1777868119869,47.37,80444.22,24.0,0.05382,5e-05,4.95076]
[1777868119883,47.37,80444.22,24.0,0.05382,5e-05,4.95076]
[1777868119962,47.37,80456.02,24.0,0.05443,5e-05,4.99588]
[1777868125766,47.38,80463.3,24.0,0.05483,5e-05,5.02532]
[1777868126316,47.38,80464.79,24.0,0.05491,5e-05,5.03134]
[1777868126951,47.38,80464.79,24.0,0.05491,5e-05,5.03134]
[1777868132854,47.39,80468.23,24.0,0.05506,5e-05,5.04121]
[1777868137889,47.39,80467.06,24.0,0.05502,5e-05,5.03833]
[1777868139673,47.4,80466.95,24.0,0.05502,5e-05,5.03823]
[1777868141395,47.4,80461.92,24.0,0.05477,5e-05,5.01973]
[1777868141690,47.4,80461.92,24.0,0.05477,5e-05,5.01973]
[1777868141917,47.4,80477.52,24.0,0.05559,5e-05,5.07967]
[1777868143674,47.4,80479.93,24.0,0.05572,5e-05,5.08917]
[1777868148967,47.41,80472.59,24.0,0.05536,5e-05,5.06262]
[1777868149821,47.41,80472.59,24.0,0.05536,5e-05,5.06262]
[1777868155009,47.41,80476.91,24.0,0.0556,5e-05,5.08079]
[1777868160009,47.42,80480.08,24.0,0.05578,5e-05,5.09394]
[1777868163285,47.42,80470.71,24.0,0.05531,5e-05,5.05897]
[1777868168290,47.42,80466.64,24.0,0.05511,5e-05,5.04482]
[1777868169243,47.42,80466.79,24.0,0.05513,5e-05,5.0457]
[1777868175149,47.43,80471.88,24.0,0.05541,5e-05,5.06685]
[1777868177052,47.43,80472.73,24.0,0.05547,5e-05,5.07062]
[1777868183022,47.44,80470.05,24.0,0.05534,5e-05,5.0616]
[1777868188240,47.44,80472.84,24.0,0.05551,5e-05,5.07412]
[1777868189569,47.44,80472.84,24.0,0.05551,5e-05,5.07412]
[1777868190585,47.45,80454.92,24.0,0.05459,5e-05,5.00632]
[1777868196296,47.45,80451.5,24.0,0.05439,5e-05,4.99014]
[1777868201330,47.46,80448.39,24.0,0.05426,5e-05,4.98027]
[1777868206373,47.47,80449.54,24.0,0.05435,5e-05,4.98654]
[1777868207552,47.47,80449.54,24.0,0.05435,5e-05,4.98654]
[1777868207875,47.47,80449.54,24.0,0.05435,5e-05,4.98654]
[1777868207899,47.47,80449.54,24.0,0.05435,5e-05,4.98654]
[1777868207932,47.47,80439.94,24.0,0.05385,5e-05,4.95027]
[1777868209397,47.47,80427.1,24.0,0.05321,5e-05,4.90244]
[1777868211780,47.47,80424.45,24.0,0.05308,5e-05,4.89272]
[1777868215855,47.47,80421.28,24.0,0.05292,5e-05,4.88128]
[1777868218234,47.47,80405.55,24.0,0.05215,5e-05,4.82317]
[1777868221668,47.48,80399.42,24.0,0.05185,5e-05,4.80144]
[1777868221725,47.48,80403.38,24.0,0.05205,5e-05,4.81637]
[1777868223462,47.48,80397.43,24.0,0.05176,5e-05,4.79408]
[1777868228538,47.47,80394.54,24.0,0.05159,5e-05,4.78204]
[1777868233573,47.47,80397.64,24.0,0.05173,5e-05,4.79244]
[1777868238608,47.46,80400.79,24.0,0.05187,5e-05,4.80294]
[1777868241612,47.46,80404.66,24.0,0.05206,5e-05,4.8168]
[1777868241615,47.46,80404.66,24.0,0.05206,5e-05,4.8168]
[1777868241629,47.46,80413.33,24.0,0.05249,5e-05,4.84874]
[1777868246664,47.46,80418.37,24.0,0.05275,5e-05,4.868]
[1777868251700,47.46,80419.32,24.0,0.05275,5e-05,4.86657]
[1777868256800,47.47,80421.8,24.0,0.05287,5e-05,4.87613]
[1777868259995,47.47,80432.4,24.0,0.05341,5e-05,4.91599]
[1777868260764,47.47,80442.8,24.0,0.05394,5e-05,4.95512]
[1777868262848,47.47,80443.2,24.0,0.05396,5e-05,4.95656]
[1777868262948,47.47,80443.64,24.0,0.05398,5e-05,4.95815]
[1777868266712,47.46,80446.33,24.0,0.0541,5e-05,4.96681]
[1777868266764,47.46,80446.33,24.0,0.0541,5e-05,4.96681]
[1777868266806,47.46,80445.19,24.0,0.05403,5e-05,4.96199]
[1777868271841,47.46,80446.16,24.0,0.05407,5e-05,4.96509]
[1777868276876,47.45,80447.36,24.0,0.05413,5e-05,4.96908]
[1777868281912,47.45,80450.74,24.0,0.05429,5e-05,4.98123]
[1777868286947,47.45,80455.04,24.0,0.0545,5e-05,4.9968]
[1777868287767,47.45,80455.04,24.0,0.0545,5e-05,4.9968]
[1777868287790,47.45,80455.04,24.0,0.0545,5e-05,4.9968]
[1777868292178,47.45,80454.81,24.0,0.05448,5e-05,4.99529]
[1777868297713,47.44,80460.36,24.0,0.05475,5e-05,5.01539]
[1777868298021,47.44,80460.36,24.0,0.05475,5e-05,5.01539]
[1777868298031,47.44,80460.36,24.0,0.05475,5e-05,5.01539]
[1777868298072,47.44,80466.28,24.0,0.05506,5e-05,5.03775]
[1777868302407,47.45,80472.56,24.0,0.0554,5e-05,5.06287]
[1777868308303,47.45,80476.58,24.0,0.05563,5e-05,5.07957]
[1777868313385,47.46,80474.82,24.0,0.0555,5e-05,5.06895]
[1777868318220,47.46,80476.85,24.0,0.05563,5e-05,5.07777]
[1777868320812,47.46,80485.21,24.0,0.05607,5e-05,5.11059]
[1777868326221,47.47,80481.89,24.0,0.05592,5e-05,5.09912]
[1777868331256,47.49,80482.82,24.0,0.05606,5e-05,5.10961]
[1777868336311,47.5,80475.34,24.0,0.05568,5e-05,5.08176]
[1777868339165,47.5,80482.79,24.0,0.05608,5e-05,5.11099]
[1777868340389,47.5,80487.8,24.0,0.05635,5e-05,5.1306]
[1777868340463,47.5,80487.8,24.0,0.05635,5e-05,5.1306]
[1777868340508,47.5,80487.8,24.0,0.05635,5e-05,5.1306]
[1777868340627,47.5,80487.8,24.0,0.05635,5e-05,5.1306]
[1777868340665,47.5,80487.8,24.0,0.05635,5e-05,5.1306]
[1777868341330,47.5,80542.51,24.0,0.0593,5e-05,5.34398]
[1777868341758,47.5,80542.51,24.0,0.0593,5e-05,5.34398]
[1777868341973,47.5,80542.51,24.0,0.0593,5e-05,5.34398]
[1777868342248,47.5,80542.51,24.0,0.0593,5e-05,5.34398]
[1777868343188,47.49,80574.96,24.0,0.06107,6e-05,5.47083]
[1777868344251,47.49,80574.96,24.0,0.06107,6e-05,5.47083]
[1777868344309,47.48,80584.81,24.0,0.06157,6e-05,5.50638]
[1777868344691,47.46,80599.76,24.0,0.06235,6e-05,5.56166]
[1777868345451,47.46,80599.76,24.0,0.06235,6e-05,5.56166]
[1777868345523,47.46,80599.76,24.0,0.06235,6e-05,5.56166]
[1777868346067,47.46,80599.76,24.0,0.06235,6e-05,5.56166]
[1777868347323,47.44,80600.8,24.0,0.06234,6e-05,5.56099]
[1777868347910,47.44,80596.65,24.0,0.06209,6e-05,5.54377]
[1777868349111,47.43,80599.28,24.0,0.06217,6e-05,5.5497]
[1777868350848,47.39,80599.53,24.0,0.06206,6e-05,5.5416]
[1777868351807,47.38,80597.29,24.0,0.06187,6e-05,5.52827]
[1777868352173,47.38,80597.29,24.0,0.06187,6e-05,5.52827]
[1777868353181,47.37,80590.09,24.0,0.06141,6e-05,5.49551]
[1777868353192,47.37,80590.09,24.0,0.06141,6e-05,5.49551]
[1777868353208,47.37,80590.09,24.0,0.06141,6e-05,5.49551]
[1777868353233,47.36,80586.26,24.0,0.06119,6e-05,5.47978]
[1777868357379,47.37,80591.46,24.0,0.06149,6e-05,5.50168]
[1777868360035,47.37,80580.68,24.0,0.0609,6e-05,5.45941]
[1777868360998,47.37,80577.23,24.0,0.06071,6e-05,5.44575]
[1777868361307,47.37,80577.23,24.0,0.06071,6e-05,5.44575]
[1777868361382,47.37,80573.08,24.0,0.06048,6e-05,5.42935]
[1777868362042,47.36,80552.07,24.0,0.05928,6e-05,5.34316]
[1777868363511,47.36,80534.41,24.0,0.05831,5e-05,5.27345]
[1777868364426,47.36,80534.41,24.0,0.05831,5e-05,5.27345]
[1777868365315,47.36,80534.41,24.0,0.05831,5e-05,5.27345]
[1777868366533,47.36,80545.21,24.0,0.0589,5e-05,5.3158]
[1777868368569,47.36,80548.37,24.0,0.05907,5e-05,5.32825]
[1777868368661,47.36,80537.5,24.0,0.05847,5e-05,5.28533]
[1777868369812,47.36,80537.5,24.0,0.05847,5e-05,5.28533]
[1777868369845,47.36,80516.46,24.0,0.05733,5e-05,5.20287]
[1777868370837,47.36,80516.46,24.0,0.05733,5e-05,5.20287]
[1777868371624,47.36,80509.96,24.0,0.05698,5e-05,5.17728]
[1777868371680,47.36,80509.96,24.0,0.05698,5e-05,5.17728]
[1777868371909,47.36,80516.31,24.0,0.05727,5e-05,5.19644]
[1777868374176,47.36,80525.52,24.0,0.05776,5e-05,5.23221]
[1777868376517,47.36,80527.97,24.0,0.05789,5e-05,5.24184]
[1777868376959,47.36,80527.97,24.0,0.05789,5e-05,5.24184]
[1777868378218,47.36,80542.35,24.0,0.05867,5e-05,5.29829]
[1777868378729,47.36,80542.35,24.0,0.05867,5e-05,5.29829]
[1777868378760,47.36,80542.35,24.0,0.05867,5e-05,5.29829]
[1777868379283,47.36,80542.35,24.0,0.05867,5e-05,5.29829]
[1777868379335,47.36,80567.97,24.0,0.06008,6e-05,5.39962]
[1777868380252,47.36,80567.97,24.0,0.06008,6e-05,5.39962]
[1777868380278,47.36,80577.7,24.0,0.06062,6e-05,5.43819]
[1777868381908,47.36,80576.56,24.0,0.06056,6e-05,5.43334]
[1777868382291,47.36,80576.03,24.0,0.06052,6e-05,5.43093]
[1777868383126,47.36,80576.03,24.0,0.06052,6e-05,5.43093]
[1777868383303,47.36,80576.03,24.0,0.06052,6e-05,5.43093]
[1777868384276,47.36,80569.7,24.0,0.06017,6e-05,5.40586]
[1777868384287,47.36,80569.7,24.0,0.06017,6e-05,5.40586]
[1777868384305,47.36,80571.2,24.0,0.06026,6e-05,5.41206]
[1777868384704,47.36,80571.2,24.0,0.06026,6e-05,5.41206]
[1777868385564,47.36,80571.64,24.0,0.06028,6e-05,5.41355]
[1777868386091,47.36,80571.64,24.0,0.06028,6e-05,5.41355]
[1777868386339,47.36,80571.64,24.0,0.06028,6e-05,5.41355]
[1777868386888,47.36,80568.3,24.0,0.06009,6e-05,5.39999]
[1777868387381,47.35,80549.24,24.0,0.05903,5e-05,5.3242]
[1777868388817,47.35,80538.66,24.0,0.05845,5e-05,5.28232]
[1777868389817,47.35,80538.66,24.0,0.05845,5e-05,5.28232]
[1777868389824,47.35,80529.38,24.0,0.05795,5e-05,5.24588]
[1777868391270,47.35,80518.23,24.0,0.05735,5e-05,5.20236]
[1777868393419,47.35,80508.16,24.0,0.05681,5e-05,5.16342]
[1777868394572,47.35,80510.79,24.0,0.05695,5e-05,5.17376]
[1777868394860,47.36,80511.3,24.0,0.05698,5e-05,5.17587]
[1777868399895,47.35,80511.89,24.0,0.05699,5e-05,5.17672]
[1777868404931,47.35,80509.02,24.0,0.05682,5e-05,5.1642]
[1777868409966,47.34,80513.52,24.0,0.05704,5e-05,5.18024]
[1777868411162,47.34,80513.52,24.0,0.05704,5e-05,5.18024]
[1777868411399,47.34,80513.52,24.0,0.05704,5e-05,5.18024]
[1777868411342,47.34,80528.63,24.0,0.05785,5e-05,5.23915]
[1777868411985,47.34,80538.56,24.0,0.05839,5e-05,5.2778]
[1777868416275,47.34,80536.67,24.0,0.05828,5e-05,5.27022]
[1777868416276,47.34,80536.67,24.0,0.05828,5e-05,5.27022]
[1777868416354,47.34,80526.34,24.0,0.05772,5e-05,5.22972]
[1777868418298,47.34,80537.77,24.0,0.05834,5e-05,5.27459]
[1777868421465,47.34,80524.11,24.0,0.0576,5e-05,5.22103]
[1777868425080,47.34,80512.32,24.0,0.05698,5e-05,5.17538]
[1777868425524,47.34,80512.32,24.0,0.05698,5e-05,5.17538]
[1777868425587,47.34,80512.32,24.0,0.05698,5e-05,5.17538]
[1777868427511,47.34,80506.35,24.0,0.05666,5e-05,5.15233]
[1777868427982,47.34,80506.9,24.0,0.05669,5e-05,5.1546]
[1777868428113,47.34,80506.9,24.0,0.05669,5e-05,5.1546]
[1777868428454,47.34,80522.67,24.0,0.05754,5e-05,5.21605]
[1777868434145,47.34,80520.62,24.0,0.05737,5e-05,5.20277]
[1777868434630,47.34,80520.62,24.0,0.05737,5e-05,5.20277]
[1777868435037,47.34,80520.62,24.0,0.05737,5e-05,5.20277]
[1777868437437,47.34,80511.82,24.0,0.0569,5e-05,5.16867]
[1777868437936,47.34,80507.31,24.0,0.05666,5e-05,5.15129]
[1777868438173,47.34,80500.37,24.0,0.0563,5e-05,5.12458]
[1777868440743,47.34,80491.51,24.0,0.05583,5e-05,5.09002]
[1777868446230,47.34,80483.55,24.0,0.0554,5e-05,5.05859]
[1777868448289,47.34,80483.32,24.0,0.05538,5e-05,5.0576]
[1777868448298,47.34,80483.32,24.0,0.05538,5e-05,5.0576]
[1777868448319,47.34,80471.6,24.0,0.05477,5e-05,5.01271]
[1777868450420,47.34,80459.6,24.0,0.05415,5e-05,4.96706]
[1777868452283,47.34,80447.03,24.0,0.05351,5e-05,4.91968]
[1777868457318,47.34,80443.74,24.0,0.05335,5e-05,4.90796]
[1777868460152,47.34,80445.62,24.0,0.05345,5e-05,4.91528]
[1777868461346,47.34,80458.97,24.0,0.05414,5e-05,4.96592]
[1777868465374,47.34,80433.91,24.0,0.05286,5e-05,4.87169]
[1777868466888,47.34,80425.78,24.0,0.05246,5e-05,4.84149]
[1777868469402,47.35,80414.57,24.0,0.05191,5e-05,4.80049]
[1777868474443,47.35,80400.99,24.0,0.05126,5e-05,4.75186]
[1777868476754,47.35,80395.43,24.0,0.051,5e-05,4.73214]
[1777868479300,47.36,80388.39,24.0,0.05066,5e-05,4.7071]
[1777868479477,47.36,80378.44,24.0,0.05019,5e-05,4.67117]
[1777868484508,47.36,80368.35,24.0,0.04971,5e-05,4.63495]
[1777868489548,47.38,80365.67,24.0,0.04965,5e-05,4.63047]
[1777868491129,47.38,80365.67,24.0,0.04965,5e-05,4.63047]
[1777868491294,47.38,80365.67,24.0,0.04965,5e-05,4.63047]
[1777868491346,47.38,80365.67,24.0,0.04965,5e-05,4.63047]
[1777868491413,47.38,80378.11,24.0,0.0502,5e-05,4.67059]
[1777868492728,47.38,80369.43,24.0,0.04978,5e-05,4.63902]
[1777868492730,47.38,80369.43,24.0,0.04978,5e-05,4.63902]
[1777868494038,47.38,80361.45,24.0,0.04939,5e-05,4.60968]
[1777868495026,47.38,80362.9,24.0,0.04945,5e-05,4.61417]
[1777868497840,47.37,80352.06,24.0,0.04892,5e-05,4.57433]
[1777868499318,47.35,80352.23,24.0,0.04885,5e-05,4.56855]
[1777868501012,47.34,80349.19,24.0,0.04866,5e-05,4.55466]
[1777868504016,47.33,80345.09,24.0,0.04843,5e-05,4.53673]
[1777868509691,47.32,80343.74,24.0,0.04834,5e-05,4.52997]
[1777868514727,47.31,80350.29,24.0,0.0486,5e-05,4.54982]
[1777868517748,47.3,80339.97,24.0,0.0481,5e-05,4.51198]
[1777868520824,47.29,80338.09,24.0,0.04797,5e-05,4.50229]
[1777868525922,47.28,80329.98,24.0,0.04754,5e-05,4.46917]
[1777868529165,47.27,80317.52,24.0,0.04694,5e-05,4.42327]
[1777868529219,47.27,80317.52,24.0,0.04694,5e-05,4.42327]
[1777868529363,47.27,80317.52,24.0,0.04694,5e-05,4.42327]
[1777868532853,47.26,80307.79,24.0,0.04647,5e-05,4.38694]
[1777868535229,47.26,80306.34,24.0,0.0464,5e-05,4.38181]
[1777868536971,47.26,80300.7,24.0,0.04614,5e-05,4.36198]
[1777868537340,47.26,80300.7,24.0,0.04614,5e-05,4.36198]
[1777868537387,47.26,80300.7,24.0,0.04614,5e-05,4.36198]
[1777868540948,47.27,80289.16,24.0,0.04565,4e-05,4.32374]
[1777868545391,47.28,80293.08,24.0,0.04586,5e-05,4.33986]
[1777868547932,47.28,80298.73,24.0,0.04612,5e-05,4.36029]
[1777868551417,47.28,80295.79,24.0,0.046,5e-05,4.35073]
[1777868552053,47.29,80302.46,24.0,0.04626,5e-05,4.36962]
[1777868553467,47.29,80277.66,24.0,0.04514,4e-05,4.28343]
[1777868555106,47.3,80267.85,24.0,0.04476,4e-05,4.25335]
[1777868555705,47.3,80267.85,24.0,0.04476,4e-05,4.25335]
[1777868556042,47.3,80267.85,24.0,0.04476,4e-05,4.25335]
[1777868556070,47.3,80268.75,24.0,0.04481,4e-05,4.25709]
[1777868558033,47.35,80282.61,24.0,0.04558,4e-05,4.31732]
[1777868562061,47.38,80297.36,24.0,0.04634,5e-05,4.37544]
[1777868562637,47.38,80297.36,24.0,0.04634,5e-05,4.37544]
[1777868567786,47.38,80295.37,24.0,0.04628,5e-05,4.37071]
[1777868573138,47.43,80300.75,24.0,0.0467,5e-05,4.40266]
[1777868578173,47.45,80301.8,24.0,0.04682,5e-05,4.41174]
[1777868583209,47.47,80302.52,24.0,0.04692,5e-05,4.41957]
[1777868588244,47.48,80302.59,24.0,0.04695,5e-05,4.42161]
[1777868593278,47.49,80302.62,24.0,0.04697,5e-05,4.42357]
[1777868598314,47.49,80302.02,24.0,0.04697,5e-05,4.4233]
[1777868602078,47.5,80300.37,24.0,0.04691,5e-05,4.41859]
[1777868602152,47.5,80300.37,24.0,0.04691,5e-05,4.41859]
[1777868607478,47.51,80290.36,24.0,0.04648,5e-05,4.38551]
[1777868610405,47.51,80278.25,24.0,0.04595,5e-05,4.3451]
[1777868611412,47.51,80268.17,24.0,0.04546,4e-05,4.3056]
[1777868616447,47.52,80264.41,24.0,0.04533,4e-05,4.29541]
[1777868617472,47.52,80264.41,24.0,0.04533,4e-05,4.29541]
[1777868623496,47.62,80266.7,24.0,0.04575,4e-05,4.32803]
[1777868627731,47.67,80266.03,24.0,0.04592,4e-05,4.34041]
[1777868633567,47.7,80258.56,24.0,0.04568,4e-05,4.32195]
[1777868638038,47.77,80258.47,24.0,0.04592,4e-05,4.34053]
[1777868643638,47.87,80252.97,24.0,0.04602,4e-05,4.34773]
[1777868648673,47.9,80250.86,24.0,0.04601,4e-05,4.34632]
[1777868649592,47.9,80250.86,24.0,0.04601,4e-05,4.34632]
[1777868654715,47.91,80246.32,24.0,0.04584,4e-05,4.3332]
[1777868659750,47.92,80244.72,24.0,0.04579,4e-05,4.32994]
[1777868664785,48.0,80242.67,24.0,0.04598,4e-05,4.34417]
[1777868669820,48.05,80234.24,24.0,0.0458,4e-05,4.32957]
[1777868675035,48.13,80234.3,24.0,0.04603,4e-05,4.34624]
[1777868680897,48.2,80234.21,24.0,0.04625,4e-05,4.36248]
[1777868685934,48.27,80236.81,24.0,0.0466,4e-05,4.38912]
[1777868690969,48.31,80242.82,24.0,0.04704,5e-05,4.4225]
[1777868692941,48.32,80245.95,24.0,0.04718,5e-05,4.43359]
[1777868694586,48.32,80247.04,24.0,0.04723,5e-05,4.43762]
[1777868694887,48.32,80241.03,24.0,0.04697,5e-05,4.41729]
[1777868698129,48.33,80235.79,24.0,0.04677,4e-05,4.40235]
[1777868698857,48.33,80233.72,24.0,0.04669,4e-05,4.3955]
[1777868699060,48.33,80234.72,24.0,0.04671,4e-05,4.3977]
[1777868704095,48.31,80232.91,24.0,0.04656,4e-05,4.38591]
[1777868705660,48.31,80232.91,24.0,0.04656,4e-05,4.38591]
[1777868707619,48.3,80232.26,24.0,0.0465,4e-05,4.38172]
[1777868711371,48.27,80234.21,24.0,0.0465,4e-05,4.38133]
[1777868711587,48.27,80234.21,24.0,0.0465,4e-05,4.38133]
[1777868712506,48.27,80254.66,24.0,0.04741,5e-05,4.45165]
[1777868714513,48.26,80262.89,24.0,0.04775,5e-05,4.47717]
[1777868718960,48.25,80263.05,24.0,0.04774,5e-05,4.4764]
[1777868724244,48.25,80268.37,24.0,0.04796,5e-05,4.49343]
[1777868729382,48.24,80264.64,24.0,0.04778,5e-05,4.47934]
[1777868735330,48.24,80273.6,24.0,0.04812,5e-05,4.50399]
[1777868741363,48.23,80273.94,24.0,0.0481,5e-05,4.50253]
[1777868746284,48.22,80273.93,24.0,0.04809,5e-05,4.50171]
[1777868751433,48.21,80265.06,24.0,0.04764,5e-05,4.46766]
[1777868756468,48.2,80259.47,24.0,0.04736,5e-05,4.44647]
[1777868761666,48.2,80261.42,24.0,0.04743,5e-05,4.452]
[1777868767545,48.19,80273.91,24.0,0.04797,5e-05,4.49305]
[1777868772582,48.18,80276.36,24.0,0.04806,5e-05,4.4997]
[1777868777512,48.18,80276.5,24.0,0.04805,5e-05,4.499]
[1777868777901,48.18,80275.33,24.0,0.04798,5e-05,4.49411]
[1777868778624,48.17,80274.05,24.0,0.04791,5e-05,4.48875]
[1777868783661,48.16,80276.04,24.0,0.04795,5e-05,4.49135]
[1777868792724,48.13,80276.27,24.0,0.0478,5e-05,4.47917]
[1777868797758,48.11,80276.12,24.0,0.04774,5e-05,4.47439]
[1777868802794,48.09,80276.4,24.0,0.04769,5e-05,4.47114]
[1777868807873,48.08,80276.4,24.0,0.04766,5e-05,4.46862]
[1777868819913,48.04,80275.85,24.0,0.04748,5e-05,4.45517]
[1777868822934,48.03,80266.1,24.0,0.04701,5e-05,4.4188]
[1777868827969,48.02,80266.29,24.0,0.04697,5e-05,4.41576]
[1777868833004,48.0,80266.44,24.0,0.04692,5e-05,4.41259]
[1777868838039,47.99,80271.69,24.0,0.04711,5e-05,4.42721]
[1777868843074,47.97,80271.8,24.0,0.04707,5e-05,4.42382]
[1777868848109,47.96,80274.09,24.0,0.04712,5e-05,4.4281]
[1777868850145,47.96,80274.57,24.0,0.04714,5e-05,4.42905]
[1777868850253,47.96,80274.57,24.0,0.04714,5e-05,4.42905]
[1777868850658,47.96,80274.57,24.0,0.04714,5e-05,4.42905]
[1777868850904,47.95,80294.47,24.0,0.04803,5e-05,4.49731]
[1777868851377,47.95,80294.47,24.0,0.04803,5e-05,4.49731]
[1777868851726,47.95,80294.47,24.0,0.04803,5e-05,4.49731]
[1777868851742,47.95,80305.68,24.0,0.04849,5e-05,4.53087]
[1777868851943,47.95,80305.68,24.0,0.04849,5e-05,4.53087]
[1777868852139,47.95,80297.89,24.0,0.04813,5e-05,4.50334]
[1777868853838,47.95,80297.89,24.0,0.04813,5e-05,4.50334]
[1777868854265,47.95,80294.4,24.0,0.04796,5e-05,4.49105]
[1777868857295,47.95,80288.96,24.0,0.04771,5e-05,4.47202]
[1777868857601,47.95,80288.96,24.0,0.04771,5e-05,4.47202]
[1777868857681,47.95,80288.53,24.0,0.0477,5e-05,4.47064]
[1777868863215,47.94,80287.7,24.0,0.04763,5e-05,4.46557]
[1777868868253,47.94,80279.87,24.0,0.04725,5e-05,4.43652]
[1777868873288,47.93,80281.75,24.0,0.04731,5e-05,4.44149]
[1777868873959,47.93,80281.75,24.0,0.04731,5e-05,4.44149]
[1777868879331,47.92,80277.83,24.0,0.04711,5e-05,4.42582]
[1777868884367,47.92,80267.34,24.0,0.04661,5e-05,4.38795]
[1777868889402,47.91,80272.45,24.0,0.04683,5e-05,4.40443]
[1777868896451,47.9,80271.29,24.0,0.04675,5e-05,4.39854]
[1777868896982,47.9,80271.29,24.0,0.04675,5e-05,4.39854]
[1777868897868,47.9,80271.29,24.0,0.04675,5e-05,4.39854]
[1777868897969,47.9,80271.29,24.0,0.04674,5e-05,4.39782]
[1777868900309,47.9,80271.29,24.0,0.04674,5e-05,4.39782]
[1777868900948,47.9,80271.29,24.0,0.04674,5e-05,4.39782]
[1777868906619,47.88,80266.53,24.0,0.04646,5e-05,4.37605]
[1777868912137,47.87,80273.86,24.0,0.04668,5e-05,4.39224]
[1777868915317,47.86,80273.5,24.0,0.04665,5e-05,4.38958]
[1777868915483,47.86,80273.5,24.0,0.04665,5e-05,4.38958]
[1777868915503,47.86,80273.5,24.0,0.04665,5e-05,4.38958]
[1777868915541,47.86,80273.5,24.0,0.04665,5e-05,4.38958]
[1777868915584,47.86,80287.97,24.0,0.04729,5e-05,4.43866]
[1777868916591,47.85,80297.98,24.0,0.04774,5e-05,4.47343]
[1777868917509,47.85,80297.98,24.0,0.04774,5e-05,4.47343]
[1777868917977,47.85,80297.98,24.0,0.04774,5e-05,4.47343]
[1777868920084,47.85,80307.01,24.0,0.04814,5e-05,4.50393]
[1777868920351,47.85,80307.01,24.0,0.04814,5e-05,4.50393]
[1777868920357,47.85,80307.01,24.0,0.04814,5e-05,4.50393]
[1777868920848,47.85,80323.08,24.0,0.04889,5e-05,4.56049]
[1777868923604,47.85,80327.62,24.0,0.0491,5e-05,4.57675]
[1777868924699,47.85,80327.58,24.0,0.0491,5e-05,4.57663]
[1777868928843,47.85,80331.16,24.0,0.04927,5e-05,4.58958]
[1777868928962,47.85,80331.16,24.0,0.04927,5e-05,4.58958]
[1777868929007,47.85,80331.0,24.0,0.04927,5e-05,4.58901]
[1777868929683,47.85,80341.86,24.0,0.04978,5e-05,4.62753]
[1777868934718,47.84,80338.97,24.0,0.04961,5e-05,4.61466]
[1777868939753,47.83,80334.2,24.0,0.04935,5e-05,4.59538]
[1777868944754,47.82,80336.47,24.0,0.04943,5e-05,4.60181]
[1777868947835,47.82,80343.01,24.0,0.04973,5e-05,4.62397]
[1777868947936,47.82,80345.94,24.0,0.04986,5e-05,4.63406]
[1777868948633,47.82,80345.94,24.0,0.04986,5e-05,4.63406]
[1777868953851,47.81,80349.73,24.0,0.05004,5e-05,4.64735]
[1777868955000,47.81,80349.73,24.0,0.05004,5e-05,4.64735]
[1777868958954,47.81,80347.79,24.0,0.04994,5e-05,4.64007]
[1777868959894,47.81,80342.62,24.0,0.04969,5e-05,4.62094]
[1777868962922,47.81,80341.99,24.0,0.04965,5e-05,4.61776]
[1777868969004,47.8,80340.97,24.0,0.04956,5e-05,4.61137]
[1777868972226,47.79,80337.6,24.0,0.04932,5e-05,4.59226]
[1777868972704,47.79,80337.6,24.0,0.04932,5e-05,4.59226]
[1777868972790,47.79,80337.6,24.0,0.04932,5e-05,4.59226]
[1777868977910,47.78,80336.02,24.0,0.04919,5e-05,4.58251]
[1777868978020,47.77,80336.01,24.0,0.04918,5e-05,4.58157]
[1777868983056,47.76,80335.61,24.0,0.04913,5e-05,4.57776]
[1777868987576,47.76,80336.19,24.0,0.04913,5e-05,4.57798]
[1777868992493,47.75,80336.17,24.0,0.04911,5e-05,4.57607]
[1777868998136,47.74,80333.93,24.0,0.04897,5e-05,4.56535]
[1777868998143,47.74,80333.93,24.0,0.04897,5e-05,4.56535]
[1777869003196,47.74,80332.13,24.0,0.04888,5e-05,4.55892]
[1777869005931,47.74,80346.52,24.0,0.04956,5e-05,4.61062]
[1777869006600,47.74,80346.52,24.0,0.04956,5e-05,4.61062]
[1777869011553,47.74,80344.2,24.0,0.04945,5e-05,4.60233]
[1777869017651,47.74,80336.6,24.0,0.0491,5e-05,4.57518]
[1777869018303,47.74,80352.13,24.0,0.04984,5e-05,4.63105]
[1777869023338,47.74,80354.44,24.0,0.04994,5e-05,4.63926]
[1777869024357,47.74,80354.44,24.0,0.04994,5e-05,4.63926]
[1777869030387,47.74,80351.68,24.0,0.04981,5e-05,4.62908]
[1777869035421,47.74,80350.63,24.0,0.04971,5e-05,4.6199]
[1777869038910,47.74,80351.06,24.0,0.04973,5e-05,4.62143]
[1777869044485,47.74,80352.38,24.0,0.04979,5e-05,4.62608]
[1777869049553,47.74,80351.22,24.0,0.04973,5e-05,4.62184]
[1777869050527,47.74,80366.35,24.0,0.05046,5e-05,4.67649]
[1777869051439,47.74,80366.35,24.0,0.05046,5e-05,4.67649]
[1777869051513,47.74,80366.35,24.0,0.05046,5e-05,4.67649]
[1777869051538,47.74,80377.01,24.0,0.05098,5e-05,4.71527]
[1777869052497,47.74,80377.01,24.0,0.05098,5e-05,4.71527]
[1777869052983,47.74,80387.1,24.0,0.05147,5e-05,4.7519]
[1777869054558,47.74,80375.24,24.0,0.05088,5e-05,4.70813]
[1777869055658,47.74,80375.24,24.0,0.05088,5e-05,4.70813]
[1777869055976,47.74,80375.24,24.0,0.05088,5e-05,4.70813]
[1777869056114,47.74,80375.24,24.0,0.05088,5e-05,4.70813]
[1777869057452,47.73,80363.7,24.0,0.05032,5e-05,4.66595]
[1777869059137,47.73,80360.13,24.0,0.05014,5e-05,4.65295]
[1777869064560,47.73,80364.97,24.0,0.05037,5e-05,4.6702]
[1777869065911,47.73,80365.82,24.0,0.05041,5e-05,4.67321]
[1777869066438,47.73,80372.29,24.0,0.05073,5e-05,4.69664]
[1777869066648,47.73,80372.29,24.0,0.05073,5e-05,4.69664]
[1777869066664,47.73,80385.56,24.0,0.05137,5e-05,4.74496]
[1777869067652,47.73,80394.96,24.0,0.05183,5e-05,4.77927]
[1777869069399,47.73,80389.09,24.0,0.05154,5e-05,4.75746]
[1777869071830,47.73,80385.21,24.0,0.05134,5e-05,4.74283]
[1777869072132,47.73,80376.12,24.0,0.0509,5e-05,4.70943]
[1777869072759,47.73,80366.89,24.0,0.05045,5e-05,4.67573]
[1777869075075,47.73,80363.77,24.0,0.0503,5e-05,4.66434]
[1777869078972,47.73,80367.17,24.0,0.05046,5e-05,4.67636]
[1777869084771,47.72,80368.14,24.0,0.05049,5e-05,4.67933]
[1777869088799,47.72,80380.69,24.0,0.0511,5e-05,4.72471]
[1777869091517,47.72,80387.76,24.0,0.05144,5e-05,4.75023]
[1777869096856,47.72,80384.64,24.0,0.05122,5e-05,4.73226]
[1777869097892,47.72,80384.64,24.0,0.05122,5e-05,4.73226]
[1777869102614,47.71,80385.67,24.0,0.05126,5e-05,4.73509]
[1777869105359,47.71,80380.64,24.0,0.051,5e-05,4.71614]
[1777869106012,47.71,80380.64,24.0,0.051,5e-05,4.71614]
[1777869106036,47.71,80364.94,24.0,0.05024,5e-05,4.65889]
[1777869106926,47.71,80354.35,24.0,0.04973,5e-05,4.62055]
[1777869111960,47.71,80360.96,24.0,0.05004,5e-05,4.64419]
[1777869113484,47.71,80361.49,24.0,0.05007,5e-05,4.64605]
[1777869119010,47.71,80351.62,24.0,0.04959,5e-05,4.6103]
[1777869124047,47.71,80350.07,24.0,0.04952,5e-05,4.60474]
[1777869127069,47.71,80336.92,24.0,0.0489,5e-05,4.55763]
[1777869128921,47.71,80333.14,24.0,0.04872,5e-05,4.54422]
[1777869134118,47.71,80331.83,24.0,0.04867,5e-05,4.54019]
[1777869139153,47.71,80329.11,24.0,0.04855,5e-05,4.53111]
[1777869141064,47.71,80328.74,24.0,0.04853,5e-05,4.52992]
[1777869141086,47.71,80328.74,24.0,0.04853,5e-05,4.52992]
[1777869141142,47.71,80328.74,24.0,0.04853,5e-05,4.52992]
[1777869141167,47.71,80328.74,24.0,0.04853,5e-05,4.52992]
[1777869141335,47.72,80323.78,24.0,0.0483,5e-05,4.51243]
[1777869142176,47.72,80308.96,24.0,0.04761,5e-05,4.46018]
[1777869144987,47.72,80306.84,24.0,0.04752,5e-05,4.4532]
[1777869148934,47.72,80304.52,24.0,0.04743,5e-05,4.44614]
[1777869149373,47.72,80303.83,24.0,0.0474,5e-05,4.44397]
[1777869151763,47.73,80304.25,24.0,0.04738,5e-05,4.44081]
[1777869157213,47.73,80304.24,24.0,0.04739,5e-05,4.44181]
[1777869157282,47.73,80301.88,24.0,0.04729,5e-05,4.43405]
[1777869163099,47.73,80296.23,24.0,0.04702,5e-05,4.4138]
[1777869163737,47.73,80297.93,24.0,0.0471,5e-05,4.41958]
[1777869163751,47.73,80297.93,24.0,0.0471,5e-05,4.41958]
[1777869163792,47.73,80296.96,24.0,0.04705,5e-05,4.4161]
[1777869164331,47.73,80318.47,24.0,0.04805,5e-05,4.49182]
[1777869165550,47.73,80318.47,24.0,0.04805,5e-05,4.49182]
[1777869171380,47.73,80322.42,24.0,0.04825,5e-05,4.50693]
[1777869176702,47.73,80329.43,24.0,0.04858,5e-05,4.53237]
[1777869176704,47.73,80329.43,24.0,0.04858,5e-05,4.53237]
[1777869179436,47.74,80338.81,24.0,0.04903,5e-05,4.5663]
[1777869184477,47.74,80327.71,24.0,0.04851,5e-05,4.52711]
[1777869187947,47.74,80324.75,24.0,0.04838,5e-05,4.51683]
[1777869187948,47.74,80324.75,24.0,0.04838,5e-05,4.51683]
[1777869191445,47.74,80323.58,24.0,0.04833,5e-05,4.5133]
[1777869191525,47.74,80313.84,24.0,0.04788,5e-05,4.47898]
[1777869197271,47.74,80311.09,24.0,0.04776,5e-05,4.4701]
[1777869207237,47.75,80306.81,24.0,0.0476,5e-05,4.45761]
[1777869211219,47.76,80304.84,24.0,0.04752,5e-05,4.45159]
[1777869213226,47.76,80322.06,24.0,0.04828,5e-05,4.50792]
[1777869214170,47.76,80322.06,24.0,0.04828,5e-05,4.50792]
[1777869218000,47.76,80322.05,24.0,0.04829,5e-05,4.50847]
[1777869218028,47.76,80322.05,24.0,0.04829,5e-05,4.50847]
[1777869218716,47.76,80333.3,24.0,0.04882,5e-05,4.54877]
[1777869220012,47.76,80333.3,24.0,0.04882,5e-05,4.54877]
[1777869224024,47.76,80340.81,24.0,0.04918,5e-05,4.57582]
[1777869228313,47.77,80340.52,24.0,0.04916,5e-05,4.57501]
[1777869233823,47.77,80340.5,24.0,0.04917,5e-05,4.57536]
[1777869236931,47.77,80339.51,24.0,0.04912,5e-05,4.57195]
[1777869242885,47.77,80336.84,24.0,0.04901,5e-05,4.56297]
[1777869246283,47.77,80337.31,24.0,0.04903,5e-05,4.56484]
[1777869246915,47.77,80351.49,24.0,0.04971,5e-05,4.61585]
[1777869251454,47.77,80358.21,24.0,0.05003,5e-05,4.64005]
[1777869255946,47.77,80361.49,24.0,0.05018,5e-05,4.65173]
[1777869257831,47.77,80369.09,24.0,0.05055,5e-05,4.67912]
[1777869259432,47.77,80368.49,24.0,0.05052,5e-05,4.67676]
[1777869259493,47.77,80368.49,24.0,0.05052,5e-05,4.67676]
[1777869260007,47.77,80386.93,24.0,0.05141,5e-05,4.74386]
[1777869264846,47.77,80393.71,24.0,0.05174,5e-05,4.76779]
[1777869266742,47.76,80394.11,24.0,0.05175,5e-05,4.76876]
[1777869266744,47.76,80394.11,24.0,0.05175,5e-05,4.76876]
[1777869269506,47.76,80390.55,24.0,0.05156,5e-05,4.75492]
[1777869271083,47.76,80375.39,24.0,0.05076,5e-05,4.69378]
[1777869276118,47.76,80369.21,24.0,0.05045,5e-05,4.67069]
[1777869279625,47.76,80368.68,24.0,0.05042,5e-05,4.66847]
[1777869285181,47.75,80373.17,24.0,0.05063,5e-05,4.68423]
[1777869289216,47.75,80377.09,24.0,0.05082,5e-05,4.6981]
[1777869295253,47.75,80377.13,24.0,0.05081,5e-05,4.69741]
[1777869298171,47.75,80377.43,24.0,0.05082,5e-05,4.69826]
[1777869298190,47.75,80377.43,24.0,0.05082,5e-05,4.69826]
[1777869301669,47.75,80391.83,24.0,0.05152,5e-05,4.75028]
[1777869304347,47.74,80395.99,24.0,0.05172,5e-05,4.76512]
[1777869304491,47.74,80398.24,24.0,0.05183,5e-05,4.77316]
[1777869304650,47.74,80398.24,24.0,0.05183,5e-05,4.77316]
[1777869304719,47.74,80398.24,24.0,0.05183,5e-05,4.77316]
[1777869305323,47.74,80413.52,24.0,0.05258,5e-05,4.8293]
[1777869309314,47.74,80418.11,24.0,0.0528,5e-05,4.84526]
[1777869312186,47.74,80409.32,24.0,0.05234,5e-05,4.81168]
[1777869312627,47.73,80407.95,24.0,0.05227,5e-05,4.80631]
[1777869318131,47.73,80412.85,24.0,0.05249,5e-05,4.82288]
[1777869319164,47.73,80411.04,24.0,0.0524,5e-05,4.81585]
[1777869319297,47.73,80411.04,24.0,0.0524,5e-05,4.81585]
[1777869320428,47.72,80420.19,24.0,0.05285,5e-05,4.84905]
[1777869325465,47.72,80420.44,24.0,0.05283,5e-05,4.84809]
[1777869330502,47.71,80415.78,24.0,0.05257,5e-05,4.82891]
[1777869336427,47.71,80410.71,24.0,0.05225,5e-05,4.80341]
[1777869339564,47.7,80396.91,24.0,0.05154,5e-05,4.75105]
[1777869341012,47.7,80396.91,24.0,0.05154,5e-05,4.75105]
[1777869343542,47.7,80395.17,24.0,0.05145,5e-05,4.74393]
[1777869345176,47.7,80395.37,24.0,0.05146,5e-05,4.74444]
[1777869346799,47.69,80385.77,24.0,0.05098,5e-05,4.70886]
[1777869348947,47.69,80385.09,24.0,0.05094,5e-05,4.706]
[1777869354671,47.69,80385.14,24.0,0.05093,5e-05,4.705]
[1777869357122,47.69,80395.45,24.0,0.05142,5e-05,4.74217]
[1777869362731,47.68,80396.95,24.0,0.05148,5e-05,4.74657]
[1777869365751,47.68,80387.62,24.0,0.05102,5e-05,4.71177]
[1777869367931,47.68,80379.72,24.0,0.05063,5e-05,4.68261]
[1777869367947,47.68,80379.72,24.0,0.05063,5e-05,4.68261]
[1777869368342,47.68,80379.72,24.0,0.05063,5e-05,4.68261]
[1777869370531,47.68,80376.39,24.0,0.05046,5e-05,4.67015]
[1777869370560,47.68,80376.39,24.0,0.05046,5e-05,4.67015]
[1777869370787,47.68,80364.3,24.0,0.04988,5e-05,4.62626]
[1777869373808,47.68,80354.27,24.0,0.04939,5e-05,4.59009]
[1777869378849,47.68,80356.99,24.0,0.04953,5e-05,4.59997]
[1777869381957,47.68,80357.02,24.0,0.04953,5e-05,4.60011]
[1777869381958,47.68,80357.02,24.0,0.04953,5e-05,4.60011]
[1777869387910,47.68,80356.24,24.0,0.04949,5e-05,4.59749]
[1777869388671,47.68,80356.24,24.0,0.04949,5e-05,4.59749]
[1777869388918,47.68,80344.58,24.0,0.04894,5e-05,4.5557]
[1777869391939,47.68,80334.46,24.0,0.04842,5e-05,4.51474]
[1777869393305,47.68,80334.46,24.0,0.04842,5e-05,4.51474]
[1777869394967,47.68,80324.02,24.0,0.04793,5e-05,4.47808]
[1777869399882,47.69,80314.6,24.0,0.04751,5e-05,4.44605]
[1777869399885,47.69,80314.6,24.0,0.04751,5e-05,4.44605]
[1777869403306,47.69,80329.34,24.0,0.04821,5e-05,4.49889]
[1777869408960,47.69,80329.89,24.0,0.04825,5e-05,4.50199]
[1777869414095,47.7,80330.51,24.0,0.04829,5e-05,4.50531]
[1777869419129,47.7,80332.45,24.0,0.0484,5e-05,4.51311]
[1777869424165,47.7,80327.87,24.0,0.04819,5e-05,4.49785]
[1777869426179,47.71,80344.08,24.0,0.04896,5e-05,4.55595]
[1777869430994,47.71,80338.48,24.0,0.0487,5e-05,4.5365]
[1777869436248,47.71,80340.96,24.0,0.04883,5e-05,4.54614]
[1777869442290,47.71,80340.35,24.0,0.04881,5e-05,4.54473]
[1777869447325,47.72,80347.49,24.0,0.04916,5e-05,4.57083]
[1777869451693,47.72,80349.37,24.0,0.0492,5e-05,4.57265]
[1777869454814,47.72,80349.37,24.0,0.0492,5e-05,4.57289]
[1777869460419,47.72,80350.2,24.0,0.04925,5e-05,4.57632]
[1777869465451,47.72,80345.33,24.0,0.04902,5e-05,4.55928]
[1777869467264,47.72,80345.33,24.0,0.04902,5e-05,4.55928]
[1777869472502,47.72,80351.99,24.0,0.04935,5e-05,4.58371]
[1777869477536,47.72,80356.65,24.0,0.04957,5e-05,4.60063]
[1777869477593,47.72,80356.65,24.0,0.04957,5e-05,4.60063]
[1777869485593,47.72,80356.82,24.0,0.04958,5e-05,4.60143]
[1777869490628,47.72,80356.91,24.0,0.04959,5e-05,4.60186]
[1777869495662,47.73,80352.56,24.0,0.04938,5e-05,4.5864]
[1777869500697,47.73,80351.5,24.0,0.04934,5e-05,4.58282]
[1777869505733,47.73,80350.5,24.0,0.04929,5e-05,4.57948]
[1777869507916,47.73,80354.23,24.0,0.04947,5e-05,4.59292]
[1777869509468,47.73,80354.77,24.0,0.0495,5e-05,4.59494]
[1777869514796,47.73,80366.92,24.0,0.05003,5e-05,4.63327]
[1777869517801,47.73,80366.89,24.0,0.05002,5e-05,4.63313]
[1777869518034,47.73,80366.89,24.0,0.05002,5e-05,4.63313]
[1777869518044,47.73,80366.89,24.0,0.05002,5e-05,4.63313]
[1777869518077,47.73,80366.89,24.0,0.05002,5e-05,4.63313]
[1777869521652,47.73,80354.66,24.0,0.04943,5e-05,4.5889]
[1777869525915,47.73,80353.13,24.0,0.04936,5e-05,4.58352]
[1777869531920,47.73,80347.37,24.0,0.0491,5e-05,4.56339]
[1777869535467,47.73,80347.09,24.0,0.04908,5e-05,4.56247]
[1777869540983,47.73,80346.07,24.0,0.04904,5e-05,4.55947]
[1777869546523,47.73,80344.6,24.0,0.04898,5e-05,4.55458]
[1777869546607,47.73,80331.64,24.0,0.04837,5e-05,4.50851]
[1777869548037,47.73,80322.15,24.0,0.04792,5e-05,4.47444]
[1777869553072,47.73,80322.99,24.0,0.04795,5e-05,4.47643]
[1777869559114,47.72,80321.81,24.0,0.04788,5e-05,4.47114]
[1777869562134,47.72,80299.59,24.0,0.04685,5e-05,4.39257]
[1777869567171,47.72,80297.4,24.0,0.04674,5e-05,4.38473]
[1777869568010,47.72,80297.4,24.0,0.04674,5e-05,4.38473]
[1777869573212,47.72,80300.0,24.0,0.0468,5e-05,4.38758]
[1777869578247,47.71,80298.64,24.0,0.04672,5e-05,4.38179]
[1777869583283,47.71,80298.05,24.0,0.04667,5e-05,4.37816]
[1777869588318,47.71,80296.93,24.0,0.04662,5e-05,4.37383]
[1777869592345,47.71,80287.01,24.0,0.04617,5e-05,4.33933]
[1777869597381,47.71,80288.22,24.0,0.04622,5e-05,4.34364]
[1777869602416,47.71,80288.38,24.0,0.04623,5e-05,4.34422]
[1777869607451,47.71,80290.25,24.0,0.04631,5e-05,4.35059]
[1777869612486,47.7,80291.05,24.0,0.04635,5e-05,4.35327]
[1777869617521,47.7,80294.95,24.0,0.04652,5e-05,4.36673]
[1777869622556,47.7,80296.0,24.0,0.04657,5e-05,4.37016]
[1777869627591,47.7,80295.22,24.0,0.04653,5e-05,4.36723]
[1777869632625,47.7,80294.82,24.0,0.04646,5e-05,4.36049]
[1777869637661,47.7,80294.25,24.0,0.04643,5e-05,4.35835]
[1777869642696,47.7,80293.55,24.0,0.0464,5e-05,4.35577]
[1777869647731,47.7,80294.88,24.0,0.04646,5e-05,4.36027]
[1777869652766,47.7,80293.46,24.0,0.04639,5e-05,4.35517]
[1777869657801,47.7,80293.45,24.0,0.04639,5e-05,4.35504]
[1777869662835,47.7,80293.03,24.0,0.04637,5e-05,4.35344]
[1777869665858,47.7,80307.95,24.0,0.04705,5e-05,4.40539]
[1777869670893,47.7,80307.92,24.0,0.04704,5e-05,4.40477]
[1777869675929,47.69,80308.09,24.0,0.04704,5e-05,4.40489]
[1777869680964,47.69,80310.72,24.0,0.04715,5e-05,4.41297]
[1777869685999,47.69,80301.78,24.0,0.04673,5e-05,4.38118]
[1777869691035,47.69,80302.68,24.0,0.04671,5e-05,4.37859]
[1777869696071,47.69,80303.41,24.0,0.04674,5e-05,4.38093]
[1777869696817,47.69,80303.41,24.0,0.04674,5e-05,4.38093]
[1777869702114,47.68,80303.86,24.0,0.04676,5e-05,4.38219]
[1777869707149,47.68,80303.82,24.0,0.04675,5e-05,4.38188]
[1777869707827,47.68,80303.82,24.0,0.04675,5e-05,4.38188]
[1777869713191,47.68,80303.91,24.0,0.04675,5e-05,4.38189]
[1777869716769,47.68,80304.08,24.0,0.04676,5e-05,4.38239]
[1777869716761,47.68,80316.95,24.0,0.04735,5e-05,4.42706]
[1777869717248,47.68,80316.95,24.0,0.04735,5e-05,4.42706]
[1777869717249,47.68,80316.95,24.0,0.04735,5e-05,4.42706]
[1777869717349,47.68,80329.64,24.0,0.04794,5e-05,4.47213]
[1777869722629,47.69,80330.6,24.0,0.048,5e-05,4.47644]
[1777869723009,47.69,80331.65,24.0,0.04805,5e-05,4.48038]
[1777869728296,47.69,80335.32,24.0,0.04824,5e-05,4.49453]
[1777869733772,47.69,80335.43,24.0,0.04825,5e-05,4.49564]
[1777869737317,47.7,80335.21,24.0,0.04825,5e-05,4.49557]
[1777869741998,47.7,80334.6,24.0,0.04823,5e-05,4.49429]
[1777869748000,47.7,80334.7,24.0,0.04825,5e-05,4.49571]
[1777869753471,47.71,80333.04,24.0,0.04814,5e-05,4.48567]
[1777869758506,47.71,80332.2,24.0,0.04811,5e-05,4.48365]
[1777869760081,47.71,80331.93,24.0,0.0481,5e-05,4.48288]
[1777869761362,47.71,80333.89,24.0,0.04819,5e-05,4.49002]
[1777869764780,47.71,80348.14,24.0,0.04887,5e-05,4.54113]
[1777869770592,47.72,80354.77,24.0,0.04919,5e-05,4.56535]
[1777869771294,47.72,80354.77,24.0,0.04919,5e-05,4.56535]
[1777869773251,47.72,80352.21,24.0,0.04907,5e-05,4.55634]
[1777869778032,47.72,80348.14,24.0,0.04889,5e-05,4.54222]
[1777869783683,47.72,80353.5,24.0,0.04915,5e-05,4.56196]
[1777869788718,47.72,80356.23,24.0,0.04928,5e-05,4.57207]
[1777869793754,47.72,80356.33,24.0,0.04929,5e-05,4.57275]
[1777869798918,47.72,80357.12,24.0,0.04933,5e-05,4.57586]
[1777869799795,47.72,80357.2,24.0,0.04933,5e-05,4.57584]
[1777869804829,47.72,80367.01,24.0,0.04978,5e-05,4.60947]
[1777869809933,47.71,80364.87,24.0,0.04965,5e-05,4.59995]
[1777869810875,47.71,80355.16,24.0,0.04919,5e-05,4.56508]
[1777869814903,47.71,80345.57,24.0,0.04869,5e-05,4.52582]
[1777869815794,47.71,80345.57,24.0,0.04869,5e-05,4.52582]
[1777869815910,47.71,80337.1,24.0,0.04829,5e-05,4.49582]
[1777869817820,47.71,80334.57,24.0,0.04816,5e-05,4.486]
[1777869819937,47.7,80323.22,24.0,0.0476,5e-05,4.44343]
[1777869825433,47.68,80316.93,24.0,0.04726,5e-05,4.41766]
[1777869831015,47.67,80324.21,24.0,0.04754,5e-05,4.43902]
[1777869836050,47.65,80330.39,24.0,0.04777,5e-05,4.45701]
[1777869838818,47.65,80330.77,24.0,0.04778,5e-05,4.45759]
[1777869843531,47.64,80328.87,24.0,0.04764,5e-05,4.44709]
[1777869843631,47.63,80328.65,24.0,0.04761,5e-05,4.44481]
[1777869849141,47.63,80328.28,24.0,0.04758,5e-05,4.44256]
[1777869854176,47.62,80328.42,24.0,0.04758,5e-05,4.44214]
[1777869859211,47.62,80327.8,24.0,0.04753,5e-05,4.43903]
[1777869864988,47.62,80335.8,24.0,0.0479,5e-05,4.46644]
[1777869865677,47.62,80335.8,24.0,0.0479,5e-05,4.46644]
[1777869865764,47.62,80338.96,24.0,0.04804,5e-05,4.47724]
[1777869868849,47.62,80341.97,24.0,0.04818,5e-05,4.48827]
[1777869868931,47.62,80341.98,24.0,0.04819,5e-05,4.48846]
[1777869874319,47.61,80339.67,24.0,0.04801,5e-05,4.47348]
[1777869879354,47.61,80341.05,24.0,0.04805,5e-05,4.47712]
[1777869885009,47.6,80339.02,24.0,0.04794,5e-05,4.46865]
[1777869890565,47.6,80333.08,24.0,0.04765,5e-05,4.44649]
[1777869896478,47.59,80334.05,24.0,0.04768,5e-05,4.44856]
[1777869901517,47.59,80332.36,24.0,0.04758,5e-05,4.44161]
[1777869906551,47.59,80334.0,24.0,0.04765,5e-05,4.44642]
[1777869907840,47.59,80334.0,24.0,0.04765,5e-05,4.44642]
[1777869913603,47.58,80336.28,24.0,0.04774,5e-05,4.45328]
[1777869918963,47.58,80336.08,24.0,0.04772,5e-05,4.45186]
[1777869923977,47.57,80337.17,24.0,0.04775,5e-05,4.45462]
[1777869924679,47.57,80321.45,24.0,0.04702,5e-05,4.39875]
[1777869926964,47.57,80320.19,24.0,0.04696,5e-05,4.39419]
[1777869926987,47.57,80322.28,24.0,0.04705,5e-05,4.4014]
[1777869932735,47.56,80324.22,24.0,0.04704,5e-05,4.39894]
[1777869937770,47.54,80324.7,24.0,0.04702,5e-05,4.39732]
[1777869942806,47.53,80325.32,24.0,0.047,5e-05,4.39627]
[1777869947840,47.52,80324.93,24.0,0.04694,5e-05,4.39176]
[1777869952876,47.51,80324.97,24.0,0.0469,5e-05,4.38885]
[1777869954889,47.5,80313.33,24.0,0.04635,5e-05,4.34691]
[1777869960092,47.49,80317.16,24.0,0.04649,5e-05,4.35773]
[1777869960932,47.49,80318.59,24.0,0.04656,5e-05,4.36276]
[1777869965967,47.49,80321.35,24.0,0.04669,5e-05,4.37248]
[1777869971003,47.49,80320.68,24.0,0.04666,5e-05,4.37017]
[1777869976037,47.49,80320.4,24.0,0.04665,5e-05,4.36926]
[1777869977843,47.49,80320.51,24.0,0.04665,5e-05,4.36967]
[1777869983087,47.49,80329.54,24.0,0.04707,5e-05,4.40172]
[1777869988122,47.5,80330.93,24.0,0.04714,5e-05,4.40664]
[1777869992125,47.5,80331.0,24.0,0.04709,5e-05,4.40169]
[1777869992134,47.5,80331.0,24.0,0.04709,5e-05,4.40169]
[1777869992150,47.49,80330.34,24.0,0.04706,5e-05,4.39936]
[1777869994271,47.5,80331.01,24.0,0.04709,5e-05,4.4021]
[1777870000068,47.5,80330.93,24.0,0.04711,5e-05,4.40368]
[1777870000386,47.5,80331.45,24.0,0.04714,5e-05,4.40588]
[1777870004378,47.51,80335.74,24.0,0.04736,5e-05,4.42242]
[1777870010278,47.52,80334.19,24.0,0.04732,5e-05,4.4192]
[1777870015313,47.52,80338.84,24.0,0.04756,5e-05,4.43718]
[1777870020348,47.53,80339.44,24.0,0.0476,5e-05,4.44067]
[1777870025382,47.53,80338.95,24.0,0.0476,5e-05,4.44023]
[1777870030389,47.54,80339.7,24.0,0.04765,5e-05,4.44389]
[1777870031425,47.54,80350.62,24.0,0.04816,5e-05,4.48311]
[1777870035349,47.54,80345.18,24.0,0.04792,5e-05,4.46457]
[1777870035350,47.54,80345.18,24.0,0.04792,5e-05,4.46457]
[1777870035453,47.54,80345.44,24.0,0.04793,5e-05,4.4657]
[1777870040488,47.53,80349.45,24.0,0.04807,5e-05,4.47592]
[1777870045523,47.51,80347.36,24.0,0.04792,5e-05,4.46448]
[1777870046994,47.51,80347.36,24.0,0.04792,5e-05,4.46448]
[1777870047035,47.51,80347.49,24.0,0.04791,5e-05,4.46415]
[1777870048544,47.51,80338.09,24.0,0.04745,5e-05,4.42948]
[1777870053579,47.49,80336.98,24.0,0.04731,5e-05,4.41727]
[1777870058614,47.48,80337.05,24.0,0.04727,5e-05,4.41445]
[1777870063649,47.47,80339.99,24.0,0.04737,5e-05,4.42174]
[1777870068991,47.46,80339.64,24.0,0.04732,5e-05,4.41802]
[1777870074725,47.44,80343.49,24.0,0.04744,5e-05,4.42733]
[1777870077929,47.44,80344.23,24.0,0.04746,5e-05,4.42869]
[1777870083790,47.42,80350.33,24.0,0.04768,5e-05,4.44577]
[1777870088963,47.41,80349.79,24.0,0.04762,5e-05,4.44119]
[1777870094104,47.4,80351.13,24.0,0.04764,5e-05,4.44263]
[1777870099903,47.38,80363.46,24.0,0.04815,5e-05,4.48156]
[1777870104937,47.37,80367.42,24.0,0.04829,5e-05,4.49207]
[1777870109973,47.35,80374.16,24.0,0.04856,5e-05,4.51238]
[1777870114080,47.35,80375.76,24.0,0.04855,5e-05,4.51059]
[1777870119097,47.34,80368.3,24.0,0.04817,5e-05,4.4822]
[1777870125080,47.33,80368.55,24.0,0.04817,5e-05,4.48161]
[1777870130114,47.33,80365.87,24.0,0.04803,5e-05,4.47103]
[1777870133136,47.33,80354.34,24.0,0.04748,5e-05,4.42951]
[1777870133590,47.33,80354.34,24.0,0.04748,5e-05,4.42951]
[1777870137574,47.32,80349.32,24.0,0.04722,5e-05,4.4098]
[1777870143206,47.31,80347.83,24.0,0.0471,5e-05,4.4011]
[1777870148241,47.3,80350.23,24.0,0.04718,5e-05,4.40672]
[1777870153276,47.29,80340.66,24.0,0.0467,5e-05,4.37018]
[1777870158311,47.28,80340.46,24.0,0.04665,5e-05,4.36694]
[1777870163346,47.27,80335.45,24.0,0.04639,5e-05,4.34685]
[1777870168381,47.26,80334.62,24.0,0.04632,5e-05,4.3416]
[1777870173416,47.25,80334.09,24.0,0.04622,5e-05,4.33232]
[1777870174423,47.25,80321.33,24.0,0.04563,5e-05,4.28733]
[1777870179458,47.24,80318.48,24.0,0.04548,5e-05,4.27568]
[1777870184493,47.24,80317.56,24.0,0.04541,5e-05,4.27084]
[1777870189753,47.23,80315.9,24.0,0.04532,5e-05,4.26382]
[1777870189905,47.23,80315.9,24.0,0.04532,5e-05,4.26382]
[1777870191145,47.23,80298.85,24.0,0.04455,4e-05,4.2041]
[1777870197044,47.22,80296.9,24.0,0.04445,4e-05,4.19665]
[1777870199280,47.22,80293.32,24.0,0.04428,4e-05,4.18381]
[1777870203296,47.22,80299.74,24.0,0.04456,4e-05,4.20533]
[1777870203626,47.22,80304.44,24.0,0.04477,4e-05,4.22112]
[1777870208663,47.21,80297.35,24.0,0.04443,4e-05,4.19519]
[1777870213700,47.21,80293.35,24.0,0.04424,4e-05,4.18044]
[1777870218733,47.2,80298.61,24.0,0.04446,4e-05,4.19741]
[1777870223770,47.2,80301.67,24.0,0.04458,4e-05,4.20672]
[1777870228805,47.19,80307.06,24.0,0.0448,4e-05,4.22395]
[1777870233840,47.19,80309.05,24.0,0.04482,4e-05,4.22435]
[1777870238875,47.18,80306.85,24.0,0.04471,4e-05,4.21543]
[1777870243910,47.18,80306.32,24.0,0.04467,4e-05,4.21232]
[1777870248946,47.17,80304.48,24.0,0.04457,4e-05,4.20474]
[1777870252973,47.17,80315.04,24.0,0.04503,4e-05,4.2402]
[1777870258008,47.17,80314.78,24.0,0.045,4e-05,4.23786]
[1777870261029,47.16,80324.51,24.0,0.04542,5e-05,4.27077]
[1777870264055,47.16,80327.82,24.0,0.04557,5e-05,4.28161]
[1777870264156,47.16,80327.16,24.0,0.04553,5e-05,4.27896]
[1777870265037,47.16,80327.16,24.0,0.04553,5e-05,4.27896]
[1777870265059,47.16,80327.0,24.0,0.04552,5e-05,4.27808]
[1777870270096,47.15,80339.89,24.0,0.04608,5e-05,4.32137]
[1777870276138,47.14,80341.38,24.0,0.04612,5e-05,4.32408]
[1777870279160,47.14,80355.82,24.0,0.04677,5e-05,4.37361]
[1777870284195,47.13,80357.69,24.0,0.04682,5e-05,4.37771]
[1777870285202,47.12,80367.92,24.0,0.04729,5e-05,4.41347]
[1777870290276,47.12,80373.13,24.0,0.0475,5e-05,4.42963]
[1777870295594,47.1,80369.64,24.0,0.04724,5e-05,4.40857]
[1777870296282,47.1,80369.98,24.0,0.04725,5e-05,4.40922]
[1777870296581,47.1,80369.98,24.0,0.04725,5e-05,4.40922]
[1777870297288,47.1,80363.67,24.0,0.04695,5e-05,4.38629]
[1777870303331,47.09,80360.65,24.0,0.04677,5e-05,4.37246]
[1777870305345,47.08,80343.05,24.0,0.04594,5e-05,4.30954]
[1777870310380,47.08,80341.38,24.0,0.04584,5e-05,4.30174]
[1777870315414,47.07,80344.72,24.0,0.04597,5e-05,4.31141]
[1777870317881,47.07,80347.36,24.0,0.04608,5e-05,4.31982]
[1777870318436,47.06,80346.8,24.0,0.04604,5e-05,4.31742]
[1777870319201,47.06,80346.8,24.1,0.04604,5e-05,4.31742]
[1777870324478,47.05,80352.78,24.1,0.04629,5e-05,4.33589]
[1777870329513,47.05,80349.62,24.1,0.04611,5e-05,4.32248]
[1777870334548,47.04,80353.78,24.1,0.04627,5e-05,4.33486]
[1777870337568,47.03,80327.8,24.1,0.04507,5e-05,4.2427]
[1777870342604,47.03,80319.92,24.1,0.0447,4e-05,4.21411]
[1777870347639,47.02,80321.47,24.1,0.04475,4e-05,4.21831]
[1777870352674,47.02,80318.38,24.1,0.04455,4e-05,4.20135]
[1777870357709,47.01,80317.91,24.1,0.04451,4e-05,4.1987]
[1777870363350,47.01,80309.39,24.1,0.04412,4e-05,4.16863]
[1777870368786,47.01,80297.35,24.1,0.04358,4e-05,4.12651]
[1777870370982,47.01,80295.13,24.1,0.04348,4e-05,4.11884]
[1777870376944,47.0,80289.66,24.1,0.04323,4e-05,4.09965]
[1777870382886,47.0,80290.58,24.1,0.04327,4e-05,4.10236]
[1777870387742,47.0,80286.91,24.1,0.0431,4e-05,4.08964]
[1777870392956,47.0,80291.24,24.1,0.04329,4e-05,4.10401]
[1777870400011,47.0,80291.23,24.1,0.04328,4e-05,4.10337]
[1777870401011,47.0,80309.76,24.1,0.0441,4e-05,4.16662]
[1777870405040,47.0,80330.75,24.1,0.04503,5e-05,4.23829]
[1777870408879,46.99,80330.42,24.1,0.045,5e-05,4.23628]
[1777870410502,46.99,80339.32,24.1,0.0454,5e-05,4.26697]
[1777870415518,46.99,80340.75,24.1,0.04543,5e-05,4.26788]
[1777870417857,47.0,80339.64,24.1,0.04538,5e-05,4.26462]
[1777870420145,47.0,80327.52,24.1,0.04483,5e-05,4.22205]
[1777870420616,47.0,80327.52,24.1,0.04483,5e-05,4.22205]
[1777870424111,46.99,80315.71,24.1,0.04429,4e-05,4.18066]
[1777870425860,46.99,80302.54,24.1,0.04371,4e-05,4.13521]
[1777870431038,46.99,80302.69,24.1,0.04371,4e-05,4.13543]
[1777870439278,46.99,80291.76,24.1,0.04322,4e-05,4.0977]
[1777870444314,46.99,80299.88,24.1,0.04357,4e-05,4.12507]
[1777870449349,46.99,80299.23,24.1,0.04354,4e-05,4.12248]
[1777870454563,46.99,80296.62,24.1,0.04342,4e-05,4.11332]
[1777870461434,46.98,80292.15,24.1,0.04322,4e-05,4.09774]
[1777870466469,46.98,80291.86,24.1,0.04321,4e-05,4.09653]
[1777870471503,46.98,80291.27,24.1,0.04313,4e-05,4.08928]
[1777870476539,46.98,80288.24,24.1,0.04299,4e-05,4.07883]
[1777870480567,46.98,80277.89,24.1,0.04255,4e-05,4.04383]
[1777870485602,46.98,80276.23,24.1,0.04248,4e-05,4.03842]
[1777870490637,46.98,80272.3,24.1,0.04231,4e-05,4.02543]
[1777870496679,46.99,80272.26,24.1,0.04231,4e-05,4.02569]
[1777870499286,46.99,80272.3,24.1,0.04232,4e-05,4.02589]
[1777870499308,46.99,80272.3,24.1,0.04232,4e-05,4.02589]
[1777870499700,46.99,80261.56,24.1,0.04186,4e-05,3.99005]
[1777870503727,46.99,80247.94,24.1,0.04129,4e-05,3.94528]
[1777870508764,46.99,80252.53,24.1,0.04149,4e-05,3.96148]
[1777870510041,46.99,80252.53,24.1,0.04149,4e-05,3.96148]
[1777870510246,46.99,80252.35,24.1,0.04149,4e-05,3.96127]
[1777870510777,46.99,80239.85,24.1,0.04097,4e-05,3.91987]
[1777870515408,47.0,80240.6,24.1,0.041,4e-05,3.92295]
[1777870521676,47.0,80238.42,24.1,0.04093,4e-05,3.91716]
[1777870526889,47.01,80231.92,24.1,0.04068,4e-05,3.89712]
[1777870530969,47.01,80227.64,24.1,0.04051,4e-05,3.88382]
[1777870536959,47.02,80229.56,24.1,0.04056,4e-05,3.88694]
[1777870541993,47.02,80230.23,24.1,0.04061,4e-05,3.89043]
[1777870546678,47.02,80231.33,24.1,0.04066,4e-05,3.89466]
[1777870556092,47.03,80228.89,24.1,0.04059,4e-05,3.88936]
[1777870560973,47.04,80225.65,24.1,0.04047,4e-05,3.8798]
[1777870563010,47.04,80225.39,24.1,0.04047,4e-05,3.87945]
[1777870567871,47.04,80231.28,24.1,0.04073,4e-05,3.89988]
[1777870573211,47.05,80239.52,24.1,0.04109,4e-05,3.92799]
[1777870576676,47.05,80240.02,24.1,0.04111,4e-05,3.92994]
[1777870583164,47.05,80243.86,24.1,0.04129,4e-05,3.94365]
[1777870588317,47.07,80245.3,24.1,0.04139,4e-05,3.95151]
[1777870593352,47.07,80247.64,24.1,0.04144,4e-05,3.95496]
[1777870598387,47.07,80251.75,24.1,0.04164,4e-05,3.97022]
[1777870603422,47.08,80252.86,24.1,0.04169,4e-05,3.97439]
[1777870608456,47.08,80247.51,24.1,0.04147,4e-05,3.95715]
[1777870613492,47.09,80250.88,24.1,0.04167,4e-05,3.97218]
[1777870618527,47.1,80254.05,24.1,0.04181,4e-05,3.98319]
[1777870623562,47.1,80248.51,24.1,0.04158,4e-05,3.96523]
[1777870628597,47.1,80243.52,24.1,0.04137,4e-05,3.94933]
[1777870633632,47.1,80243.12,24.1,0.04137,4e-05,3.94873]
[1777870636652,47.1,80231.37,24.1,0.04088,4e-05,3.91039]
[1777870639594,47.11,80232.47,24.1,0.04093,4e-05,3.9144]
[1777870639597,47.11,80232.47,24.1,0.04093,4e-05,3.9144]
[1777870644709,47.11,80236.67,24.1,0.04112,4e-05,3.92939]
[1777870649744,47.12,80244.29,24.1,0.04147,4e-05,3.95651]
[1777870652314,47.12,80247.58,24.1,0.04156,4e-05,3.96268]
[1777870655786,47.12,80257.19,24.1,0.04197,4e-05,3.99506]
[1777870660821,47.12,80259.53,24.1,0.04208,4e-05,4.00305]
[1777870665954,47.12,80268.12,24.1,0.04245,4e-05,4.03198]
[1777870671900,47.12,80274.99,24.1,0.04274,4e-05,4.05486]
[1777870676935,47.12,80275.57,24.1,0.04275,4e-05,4.05601]
[1777870681970,47.12,80279.88,24.1,0.04294,4e-05,4.07019]
[1777870687005,47.11,80279.87,24.1,0.04293,4e-05,4.06971]
[1777870690862,47.11,80280.13,24.1,0.04294,4e-05,4.0703]
[1777870691064,47.11,80280.13,24.1,0.04294,4e-05,4.0703]
[1777870691466,47.11,80300.29,24.1,0.04382,4e-05,4.13856]
[1777870697159,47.11,80306.74,24.1,0.04409,4e-05,4.15969]
[1777870697320,47.11,80306.74,24.1,0.04409,4e-05,4.15969]
[1777870697447,47.11,80306.74,24.1,0.04409,4e-05,4.15969]
[1777870697463,47.11,80306.74,24.1,0.04409,4e-05,4.15969]
[1777870697542,47.11,80306.74,24.1,0.04409,4e-05,4.15969]
[1777870697546,47.11,80306.74,24.1,0.04409,4e-05,4.15969]
[1777870697589,47.11,80306.94,24.1,0.04409,4e-05,4.15987]
[1777870698100,47.11,80262.78,24.1,0.04217,4e-05,4.01034]
[1777870699091,47.11,80262.78,24.1,0.04217,4e-05,4.01034]
[1777870699725,47.11,80261.4,24.1,0.04212,4e-05,4.00631]
[1777870701619,47.11,80261.34,24.1,0.04211,4e-05,4.0061]
[1777870707199,47.11,80264.72,24.1,0.04226,4e-05,4.01739]
[1777870707413,47.11,80264.72,24.1,0.04226,4e-05,4.01739]
[1777870707549,47.11,80264.72,24.1,0.04226,4e-05,4.01739]
[1777870707713,47.11,80264.72,24.1,0.04226,4e-05,4.01739]
[1777870707724,47.11,80264.72,24.1,0.04226,4e-05,4.01738]
[1777870708171,47.11,80299.51,24.1,0.04377,4e-05,4.13502]
[1777870709234,47.11,80299.51,24.1,0.04377,4e-05,4.13502]
[1777870710727,47.12,80302.14,24.1,0.04392,4e-05,4.14662]
[1777870712235,47.12,80302.28,24.1,0.04388,4e-05,4.14245]
[1777870713885,47.12,80302.18,24.1,0.04389,4e-05,4.14252]
[1777870714694,47.12,80302.18,24.1,0.04389,4e-05,4.14252]
[1777870716226,47.12,80302.06,24.1,0.04389,4e-05,4.14253]
[1777870716825,47.12,80300.96,24.1,0.04384,4e-05,4.13898]
[1777870722269,47.12,80298.47,24.1,0.04371,4e-05,4.12927]
[1777870725290,47.12,80308.66,24.1,0.04416,4e-05,4.16352]
[1777870730596,47.11,80302.58,24.1,0.04388,4e-05,4.14175]
[1777870731332,47.11,80315.61,24.1,0.04445,4e-05,4.18598]
[1777870736367,47.11,80317.26,24.1,0.0445,4e-05,4.19019]
[1777870741403,47.1,80328.28,24.1,0.04498,5e-05,4.22676]
[1777870746438,47.09,80318.0,24.1,0.04449,4e-05,4.18952]
[1777870751473,47.09,80311.74,24.1,0.0442,4e-05,4.16672]
[1777870756509,47.08,80303.14,24.1,0.0438,4e-05,4.13616]
[1777870761544,47.08,80301.9,24.1,0.04373,4e-05,4.13095]
[1777870766579,47.08,80291.13,24.1,0.04325,4e-05,4.09334]
[1777870769864,47.08,80289.83,24.1,0.04319,4e-05,4.08865]
[1777870769882,47.08,80289.83,24.1,0.04319,4e-05,4.08865]
[1777870770008,47.08,80289.58,24.1,0.04318,4e-05,4.08766]
[1777870770613,47.08,80319.2,24.1,0.04448,4e-05,4.18876]
[1777870771776,47.08,80319.2,24.1,0.04448,4e-05,4.18876]
[1777870772590,47.07,80320.87,24.1,0.0445,4e-05,4.18912]
[1777870777273,47.07,80322.49,24.1,0.04456,4e-05,4.19319]
[1777870782697,47.06,80320.34,24.1,0.04444,4e-05,4.18412]
[1777870786865,47.06,80321.78,24.1,0.04449,4e-05,4.18826]
[1777870792767,47.05,80320.86,24.1,0.04443,4e-05,4.18328]
[1777870797802,47.05,80324.32,24.1,0.04456,4e-05,4.19394]
[1777870801839,47.04,80333.7,24.1,0.04497,5e-05,4.22531]
[1777870806874,47.04,80331.2,24.1,0.04484,5e-05,4.21511]
[1777870808888,47.03,80320.97,24.1,0.04437,4e-05,4.17919]
[1777870812916,47.03,80340.26,24.1,0.04523,5e-05,4.2451]
[1777870813923,47.03,80349.64,24.1,0.04565,5e-05,4.27746]
[1777870818958,47.02,80352.69,24.1,0.04576,5e-05,4.28603]
[1777870824786,47.02,80352.77,24.1,0.04574,5e-05,4.28457]
[1777870830040,47.0,80350.26,24.1,0.04559,5e-05,4.2728]
[1777870833200,47.0,80351.55,24.1,0.04559,5e-05,4.27131]
[1777870834070,47.0,80369.59,24.1,0.0464,5e-05,4.33378]
[1777870835131,47.0,80369.59,24.1,0.0464,5e-05,4.33378]
[1777870841119,46.98,80372.29,24.1,0.04648,5e-05,4.33963]
[1777870845845,46.98,80374.34,24.1,0.04655,5e-05,4.34527]
[1777870847722,46.97,80374.48,24.1,0.04654,5e-05,4.34414]
[1777870847824,46.97,80374.48,24.1,0.04654,5e-05,4.34414]
[1777870848901,46.97,80384.45,24.1,0.04699,5e-05,4.3784]
[1777870850353,46.97,80387.39,24.1,0.04713,5e-05,4.38885]
[1777870851446,46.96,80387.77,24.1,0.04713,5e-05,4.389]
[1777870851487,46.96,80388.24,24.1,0.04714,5e-05,4.39006]
[1777870857880,46.96,80380.4,24.1,0.04678,5e-05,4.36226]
[1777870857982,46.96,80379.75,24.1,0.04675,5e-05,4.36002]
[1777870863020,46.95,80382.31,24.1,0.04684,5e-05,4.3674]
[1777870863021,46.95,80382.31,24.1,0.04684,5e-05,4.3674]
[1777870863274,46.95,80382.38,24.1,0.04683,5e-05,4.3665]
[1777870868309,46.95,80384.62,24.1,0.04694,5e-05,4.37454]
[1777870873435,46.95,80384.83,24.1,0.04695,5e-05,4.37528]
[1777870878772,46.95,80377.48,24.1,0.04661,5e-05,4.34924]
[1777870878872,46.95,80364.76,24.1,0.04602,5e-05,4.3044]
[1777870883123,46.94,80353.9,24.1,0.04549,5e-05,4.26449]
[1777870888208,46.94,80349.74,24.1,0.04528,5e-05,4.24798]
[1777870893491,46.93,80347.46,24.1,0.04509,5e-05,4.23267]
[1777870898526,46.92,80347.46,24.1,0.04507,5e-05,4.23089]
[1777870902317,46.92,80346.8,24.1,0.04503,5e-05,4.22752]
[1777870907591,46.91,80341.78,24.1,0.04477,5e-05,4.20806]
[1777870912623,46.9,80342.51,24.1,0.04479,5e-05,4.20903]
[1777870917659,46.9,80334.66,24.1,0.04441,4e-05,4.18041]
[1777870922694,46.89,80330.16,24.1,0.0442,4e-05,4.16373]
[1777870927730,46.89,80335.41,24.1,0.04442,4e-05,4.18076]
[1777870932765,46.88,80343.6,24.1,0.04477,5e-05,4.20771]
[1777870937801,46.88,80348.33,24.1,0.04496,5e-05,4.22261]
[1777870938181,46.88,80348.33,24.1,0.04496,5e-05,4.22261]
[1777870943846,46.87,80346.95,24.1,0.04487,5e-05,4.21579]
[1777870946871,46.87,80337.47,24.1,0.04443,4e-05,4.18192]
[1777870953099,46.86,80335.93,24.1,0.04435,4e-05,4.17548]
[1777870963990,46.85,80327.99,24.1,0.04391,4e-05,4.14033]
[1777870969020,46.85,80328.43,24.1,0.04392,4e-05,4.14115]
[1777870974063,46.85,80326.28,24.1,0.04381,4e-05,4.13275]
[1777870979097,46.84,80323.5,24.1,0.04367,4e-05,4.12247]
[1777870984133,46.84,80326.66,24.1,0.04381,4e-05,4.1326]
[1777870989169,46.84,80326.82,24.1,0.0438,4e-05,4.13241]
[1777870994204,46.83,80329.08,24.1,0.04389,4e-05,4.13947]
[1777870999239,46.83,80334.16,24.1,0.04411,4e-05,4.15612]
[1777871003251,46.83,80333.27,24.1,0.04406,4e-05,4.15238]
[1777871003275,46.83,80333.27,24.1,0.04406,4e-05,4.15238]
[1777871009310,46.83,80330.03,24.1,0.0439,4e-05,4.1403]
[1777871014345,46.82,80322.99,24.1,0.04353,4e-05,4.11045]
[1777871016363,46.82,80311.28,24.1,0.04302,4e-05,4.07031]
[1777871021398,46.82,80308.39,24.1,0.04289,4e-05,4.06037]
[1777871023576,46.82,80308.32,24.1,0.04288,4e-05,4.06012]
[1777871024091,46.82,80308.32,24.1,0.04288,4e-05,4.06012]
[1777871026433,46.82,80289.87,24.1,0.04208,4e-05,3.9977]
[1777871028920,46.82,80275.07,24.1,0.04145,4e-05,3.94832]
[1777871034489,46.83,80273.75,24.1,0.04141,4e-05,3.94478]
[1777871038517,46.83,80286.78,24.1,0.04197,4e-05,3.98892]
[1777871043552,46.83,80289.18,24.1,0.04208,4e-05,3.99737]
[1777871044480,46.83,80289.18,24.1,0.04208,4e-05,3.99737]
[1777871044753,46.83,80289.18,24.1,0.04208,4e-05,3.99737]
[1777871045838,46.83,80314.92,24.1,0.0432,4e-05,4.08455]
[1777871046422,46.83,80314.92,24.1,0.0432,4e-05,4.08455]
[1777871049562,46.83,80311.43,24.1,0.04304,4e-05,4.07233]
[1777871050605,46.83,80331.67,24.1,0.04394,4e-05,4.14141]
[1777871052814,46.83,80333.4,24.1,0.04401,4e-05,4.14717]
[1777871053440,46.83,80333.8,24.1,0.04403,4e-05,4.14835]
[1777871054633,46.82,80347.22,24.1,0.04462,5e-05,4.19433]
[1777871059667,46.82,80346.25,24.1,0.04456,5e-05,4.18961]
[1777871064955,46.82,80337.47,24.1,0.04415,4e-05,4.15822]
[1777871070487,46.81,80335.74,24.1,0.04406,4e-05,4.15095]
[1777871075628,46.81,80335.44,24.1,0.04398,4e-05,4.14383]
[1777871078802,46.8,80345.95,24.1,0.04444,5e-05,4.17933]
[1777871083837,46.8,80349.87,24.1,0.0446,5e-05,4.19158]
[1777871088872,46.79,80342.65,24.1,0.04426,4e-05,4.16536]
[1777871093907,46.79,80340.54,24.1,0.04415,4e-05,4.157]
[1777871099343,46.79,80341.77,24.1,0.04419,4e-05,4.16022]
[1777871104984,46.78,80343.56,24.1,0.04426,4e-05,4.16519]
[1777871110023,46.78,80344.35,24.1,0.04428,4e-05,4.16682]
[1777871110354,46.78,80344.35,24.1,0.04428,4e-05,4.16682]
[1777871114051,46.77,80355.22,24.1,0.04476,5e-05,4.20354]
[1777871119086,46.77,80350.08,24.1,0.0445,5e-05,4.1842]
[1777871123114,46.76,80339.93,24.1,0.04403,4e-05,4.14803]
[1777871128149,46.76,80331.18,24.1,0.04363,4e-05,4.11697]
[1777871130845,46.76,80331.21,24.1,0.04363,4e-05,4.11677]
[1777871130860,46.76,80331.21,24.1,0.04363,4e-05,4.11677]
[1777871131170,46.76,80316.26,24.1,0.04292,4e-05,4.06049]
[1777871132955,46.76,80309.37,24.1,0.04262,4e-05,4.03704]
[1777871133863,46.76,80305.18,24.1,0.04243,4e-05,4.02285]
[1777871139228,46.76,80310.05,24.1,0.04265,4e-05,4.03939]
[1777871144263,46.76,80311.22,24.1,0.0427,4e-05,4.04326]
[1777871149298,46.76,80320.29,24.1,0.04309,4e-05,4.07397]
[1777871154333,46.76,80325.64,24.1,0.04332,4e-05,4.09183]
[1777871157075,46.75,80325.7,24.1,0.04332,4e-05,4.09184]
[1777871157354,46.75,80325.91,24.1,0.04333,4e-05,4.09247]
[1777871157841,46.75,80325.91,24.1,0.04333,4e-05,4.09247]
[1777871158361,46.76,80325.98,24.1,0.04334,4e-05,4.09322]
[1777871160016,46.76,80330.49,24.1,0.04354,4e-05,4.10857]
[1777871165410,46.75,80330.96,24.1,0.04355,4e-05,4.10951]
[1777871170446,46.75,80330.81,24.1,0.04354,4e-05,4.10852]
[1777871176488,46.75,80330.86,24.1,0.04353,4e-05,4.10818]
[1777871181522,46.75,80330.39,24.1,0.04351,4e-05,4.1062]
[1777871186558,46.75,80327.24,24.1,0.04336,4e-05,4.09505]
[1777871190586,46.75,80340.94,24.1,0.04397,4e-05,4.1419]
[1777871195746,46.74,80339.75,24.1,0.04386,4e-05,4.1323]
[1777871201663,46.74,80337.48,24.1,0.04375,4e-05,4.12376]
[1777871206697,46.74,80339.35,24.1,0.04382,4e-05,4.12958]
[1777871207451,46.74,80339.35,24.1,0.04382,4e-05,4.12958]
[1777871212745,46.74,80338.32,24.1,0.04377,4e-05,4.12537]
[1777871217780,46.73,80338.76,24.1,0.04378,4e-05,4.12632]
[1777871218462,46.73,80338.76,24.1,0.04378,4e-05,4.12632]
[1777871223822,46.73,80338.88,24.1,0.04378,4e-05,4.12605]
[1777871230871,46.73,80339.27,24.1,0.04379,4e-05,4.12661]
[1777871235905,46.73,80341.57,24.1,0.04388,4e-05,4.13393]
[1777871240941,46.72,80339.73,24.1,0.04379,4e-05,4.12694]
[1777871246983,46.72,80337.12,24.1,0.04366,4e-05,4.11723]
[1777871252018,46.72,80337.83,24.1,0.04364,4e-05,4.11409]
[1777871252497,46.72,80337.83,24.1,0.04364,4e-05,4.11409]
[1777871257138,46.72,80334.05,24.1,0.04347,4e-05,4.10072]
[1777871263095,46.72,80323.01,24.1,0.04298,4e-05,4.06279]
[1777871268130,46.72,80319.7,24.1,0.04283,4e-05,4.05153]
[1777871270144,46.72,80309.4,24.1,0.04238,4e-05,4.01665]
[1777871275179,46.72,80305.47,24.1,0.04222,4e-05,4.0037]
[1777871280214,46.72,80289.43,24.1,0.04153,4e-05,3.95027]
[1777871285252,46.73,80281.92,24.1,0.04125,4e-05,3.92783]
[1777871290287,46.73,80281.92,24.1,0.04126,4e-05,3.92877]
[1777871290534,46.73,80281.92,24.1,0.04126,4e-05,3.92877]
[1777871296047,46.74,80281.37,24.1,0.04125,4e-05,3.9284]
[1777871301364,46.75,80282.68,24.1,0.04133,4e-05,3.93445]
[1777871303393,46.75,80282.32,24.1,0.04132,4e-05,3.93353]
[1777871309421,46.75,80281.27,24.1,0.04129,4e-05,3.9316]
[1777871314456,46.76,80282.37,24.1,0.04131,4e-05,3.9314]
[1777871319491,46.76,80282.48,24.1,0.04133,4e-05,3.93284]
[1777871324526,46.77,80275.79,24.1,0.04106,4e-05,3.91172]
[1777871329561,46.77,80275.27,24.1,0.04105,4e-05,3.91121]
[1777871333425,46.77,80276.65,24.1,0.04111,4e-05,3.91627]
[1777871335199,46.77,80273.58,24.1,0.04099,4e-05,3.90654]
[1777871339948,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340220,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340234,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340243,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340330,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340387,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340609,46.78,80270.95,24.1,0.0409,4e-05,3.89908]
[1777871340637,46.78,80270.28,24.1,0.04087,4e-05,3.89737]
[1777871340670,46.78,80270.28,24.1,0.04087,4e-05,3.89737]
[1777871341433,46.78,80270.28,24.1,0.04087,4e-05,3.89737]
[1777871341515,46.78,80213.1,24.1,0.03852,4e-05,3.71107]
[1777871341774,46.78,80213.1,24.1,0.03852,4e-05,3.71107]
[1777871341899,46.78,80213.1,24.1,0.03852,4e-05,3.71107]
[1777871342049,46.78,80213.1,24.1,0.03852,4e-05,3.71107]
[1777871342506,46.82,80193.21,24.1,0.03784,4e-05,3.65678]
[1777871343117,46.82,80193.21,24.1,0.03784,4e-05,3.65678]
[1777871344304,46.82,80185.46,24.1,0.03754,4e-05,3.63255]
[1777871344529,46.82,80185.46,24.1,0.03754,4e-05,3.63255]
[1777871345749,46.82,80184.76,24.1,0.03751,4e-05,3.63062]
[1777871346934,46.82,80184.64,24.1,0.03752,4e-05,3.63087]
[1777871350293,46.83,80191.5,24.1,0.03781,4e-05,3.65437]
[1777871350304,46.83,80191.5,24.1,0.03781,4e-05,3.65437]
[1777871353734,46.84,80203.94,24.1,0.03834,4e-05,3.69682]
[1777871356662,46.85,80202.97,24.1,0.03832,4e-05,3.69478]
[1777871356666,46.85,80202.97,24.1,0.03832,4e-05,3.69478]
[1777871356684,46.85,80202.97,24.1,0.03832,4e-05,3.69478]
[1777871358615,46.85,80207.64,24.1,0.03852,4e-05,3.71073]
[1777871361736,46.86,80210.73,24.1,0.03867,4e-05,3.72257]
[1777871361965,46.86,80210.73,24.1,0.03867,4e-05,3.72257]
[1777871362145,46.86,80210.73,24.1,0.03867,4e-05,3.72257]
[1777871362257,46.86,80210.73,24.1,0.03867,4e-05,3.72257]
[1777871362797,46.86,80182.79,24.1,0.03756,4e-05,3.63417]
[1777871363986,46.86,80182.79,24.1,0.03756,4e-05,3.63417]
[1777871364815,46.89,80193.4,24.1,0.03806,4e-05,3.67425]
[1777871365786,46.89,80193.4,24.1,0.03806,4e-05,3.67425]
[1777871369472,46.89,80196.45,24.1,0.0382,4e-05,3.68563]
[1777871369624,46.9,80195.63,24.1,0.03818,4e-05,3.68407]
[1777871371752,46.9,80190.31,24.1,0.03798,4e-05,3.6677]
[1777871371757,46.9,80190.31,24.1,0.03798,4e-05,3.6677]
[1777871375731,46.91,80194.87,24.1,0.03814,4e-05,3.67956]
[1777871375893,46.91,80195.33,24.1,0.03817,4e-05,3.68155]
[1777871380927,46.92,80205.36,24.1,0.0386,4e-05,3.71601]
[1777871384361,46.92,80205.77,24.1,0.03862,4e-05,3.71741]
[1777871384373,46.92,80207.32,24.1,0.03868,4e-05,3.72273]
[1777871389811,46.97,80211.29,24.1,0.03901,4e-05,3.74866]
[1777871389992,46.97,80210.13,24.1,0.03897,4e-05,3.74534]
[1777871395027,46.99,80209.24,24.1,0.03898,4e-05,3.74582]
[1777871400062,46.98,80213.75,24.1,0.03914,4e-05,3.75865]
[1777871405097,46.98,80214.86,24.1,0.03917,4e-05,3.76092]
[1777871407111,46.98,80203.96,24.1,0.03873,4e-05,3.72583]
[1777871412255,46.98,80207.28,24.1,0.03886,4e-05,3.73656]
[1777871412304,46.98,80207.28,24.1,0.03886,4e-05,3.73656]
[1777871413160,46.98,80187.44,24.1,0.03807,4e-05,3.67326]
[1777871414202,46.98,80187.44,24.1,0.03807,4e-05,3.67326]
[1777871420209,46.98,80183.55,24.1,0.03792,4e-05,3.66171]
[1777871425245,46.98,80184.0,24.1,0.03795,4e-05,3.66371]
[1777871430280,46.98,80180.21,24.1,0.03781,4e-05,3.65235]
[1777871435315,46.99,80184.62,24.1,0.03794,4e-05,3.66214]
[1777871440428,46.99,80184.74,24.1,0.03795,4e-05,3.66296]
[1777871446392,46.99,80182.74,24.1,0.03788,4e-05,3.65742]
[1777871451427,46.99,80182.01,24.1,0.03786,4e-05,3.65572]
[1777871454448,47.0,80193.2,24.1,0.03831,4e-05,3.69151]
[1777871459483,47.0,80194.5,24.1,0.03837,4e-05,3.69592]
[1777871464519,47.0,80189.72,24.1,0.03818,4e-05,3.68103]
[1777871469554,47.0,80189.71,24.1,0.03818,4e-05,3.68137]
[1777871474680,47.0,80180.58,24.1,0.03783,4e-05,3.65286]
[1777871474940,47.0,80176.37,24.1,0.03766,4e-05,3.6397]
[1777871475602,47.0,80166.53,24.1,0.03728,4e-05,3.60894]
[1777871479630,47.01,80186.08,24.1,0.03807,4e-05,3.67269]
[1777871482473,47.01,80189.45,24.1,0.03821,4e-05,3.68353]
[1777871487685,47.02,80193.1,24.1,0.03839,4e-05,3.6974]
[1777871493728,47.03,80191.02,24.1,0.03828,4e-05,3.68819]
[1777871497756,47.03,80181.49,24.1,0.03791,4e-05,3.65874]
[1777871502841,47.05,80182.71,24.1,0.03801,4e-05,3.66604]
[1777871508620,47.05,80192.45,24.1,0.03842,4e-05,3.69875]
[1777871513868,47.06,80193.5,24.1,0.03848,4e-05,3.70352]
[1777871518905,47.06,80195.25,24.1,0.03855,4e-05,3.70957]
[1777871521924,47.06,80204.71,24.1,0.03894,4e-05,3.73991]
[1777871527306,47.06,80205.51,24.1,0.03896,4e-05,3.74223]
[1777871527966,47.06,80189.0,24.1,0.0383,4e-05,3.68944]
[1777871531587,47.06,80176.9,24.1,0.03782,4e-05,3.65127]
[1777871537029,47.08,80168.48,24.1,0.03756,4e-05,3.63035]
[1777871542177,47.1,80166.74,24.1,0.03756,4e-05,3.62985]
[1777871549113,47.15,80158.9,24.1,0.0374,4e-05,3.61745]
[1777871554149,47.19,80163.69,24.1,0.03766,4e-05,3.63675]
[1777871556815,47.2,80165.34,24.1,0.03776,4e-05,3.64449]
[1777871563212,47.23,80164.83,24.1,0.03785,4e-05,3.65142]
[1777871568246,47.25,80171.27,24.1,0.03816,4e-05,3.67649]
[1777871573282,47.25,80171.84,24.1,0.03819,4e-05,3.67869]
[1777871578319,47.26,80179.83,24.1,0.03851,4e-05,3.70426]
[1777871583354,47.26,80176.69,24.1,0.03839,4e-05,3.69451]
[1777871588389,47.26,80173.86,24.1,0.03828,4e-05,3.68587]
[1777871593428,47.26,80170.99,24.1,0.03817,4e-05,3.6772]
[1777871598460,47.27,80169.34,24.1,0.03813,4e-05,3.6736]
[1777871603496,47.28,80161.5,24.1,0.03787,4e-05,3.65308]
[1777871608531,47.31,80159.14,24.1,0.03786,4e-05,3.65236]
[1777871613566,47.32,80166.35,24.1,0.03814,4e-05,3.67317]
[1777871618601,47.32,80162.33,24.1,0.03798,4e-05,3.66103]
[1777871623636,47.34,80160.42,24.1,0.03795,4e-05,3.6582]
[1777871628671,47.34,80163.33,24.1,0.03807,4e-05,3.66786]
[1777871633706,47.34,80159.07,24.1,0.03791,4e-05,3.65506]
[1777871638742,47.34,80158.59,24.1,0.0379,4e-05,3.65416]
[1777871643776,47.35,80163.92,24.1,0.03812,4e-05,3.67142]
[1777871648811,47.35,80163.21,24.1,0.03809,4e-05,3.66965]
[1777871651832,47.35,80153.16,24.1,0.0377,4e-05,3.63839]
[1777871653173,47.35,80154.42,24.1,0.03775,4e-05,3.64249]
[1777871653485,47.35,80154.42,24.1,0.03775,4e-05,3.64249]
[1777871653852,47.35,80134.48,24.1,0.03698,4e-05,3.58055]
[1777871658885,47.37,80139.91,24.1,0.03726,4e-05,3.60283]
[1777871659892,47.37,80126.88,24.1,0.03676,4e-05,3.5627]
[1777871660899,47.38,80114.37,24.1,0.03631,4e-05,3.52688]
[1777871661036,47.38,80114.37,24.1,0.03631,4e-05,3.52688]
[1777871664688,47.39,80125.07,24.1,0.03673,4e-05,3.56066]
[1777871669962,47.39,80128.16,24.1,0.03687,4e-05,3.5717]
[1777871674996,47.44,80131.65,24.1,0.0371,4e-05,3.58845]
[1777871680032,47.47,80128.58,24.1,0.03708,4e-05,3.58708]
[1777871685066,47.47,80129.79,24.1,0.03714,4e-05,3.59173]
[1777871690102,47.48,80129.32,24.1,0.03713,4e-05,3.59113]
[1777871695139,47.48,80137.22,24.1,0.03746,4e-05,3.61748]
[1777871700174,47.49,80139.08,24.1,0.03754,4e-05,3.62382]
[1777871705209,47.49,80141.24,24.1,0.03763,4e-05,3.63105]
[1777871710243,47.49,80139.13,24.1,0.03755,4e-05,3.62494]
[1777871715280,47.49,80135.36,24.1,0.03741,4e-05,3.61372]
[1777871721984,47.5,80133.2,24.1,0.03734,4e-05,3.60779]
[1777871726357,47.5,80121.57,24.1,0.0369,4e-05,3.57244]
[1777871731392,47.5,80124.32,24.1,0.03697,4e-05,3.57714]
[1777871736428,47.51,80129.2,24.1,0.03717,4e-05,3.59295]
[1777871741463,47.51,80129.5,24.1,0.03719,4e-05,3.59454]
[1777871746498,47.52,80129.7,24.1,0.03723,4e-05,3.59801]
[1777871751533,47.54,80132.87,24.1,0.03741,4e-05,3.61228]
[1777871757575,47.54,80131.87,24.1,0.03739,4e-05,3.61063]
[1777871762611,47.55,80131.95,24.1,0.03741,4e-05,3.61222]
[1777871767645,47.56,80135.94,24.1,0.03759,4e-05,3.62641]
[1777871772682,47.56,80142.59,24.1,0.03785,4e-05,3.64745]
[1777871777738,47.56,80148.14,24.1,0.03807,4e-05,3.66496]
[1777871778684,47.56,80148.14,24.1,0.03807,4e-05,3.66496]
[1777871778752,47.56,80148.14,24.1,0.03807,4e-05,3.66496]
[1777871778813,47.56,80134.7,24.1,0.03755,4e-05,3.62304]
[1777871780003,47.56,80134.7,24.1,0.03755,4e-05,3.62304]
[1777871780017,47.56,80117.17,24.1,0.03686,4e-05,3.5682]
[1777871781767,47.55,80117.19,24.1,0.03686,4e-05,3.56773]
[1777871782212,47.55,80117.17,24.1,0.03685,4e-05,3.56714]
[1777871784522,47.55,80121.01,24.1,0.03698,4e-05,3.57791]
[1777871784756,47.55,80121.01,24.1,0.03698,4e-05,3.57791]
[1777871785945,47.55,80116.01,24.1,0.03678,4e-05,3.56198]
[1777871786025,47.54,80107.58,24.1,0.03646,4e-05,3.53562]
[1777871789393,47.55,80112.71,24.1,0.03666,4e-05,3.55202]
[1777871794862,47.55,80118.28,24.1,0.03684,4e-05,3.56567]
[1777871795869,47.55,80106.31,24.1,0.03639,4e-05,3.52918]
[1777871796876,47.55,80092.12,24.1,0.03586,4e-05,3.48628]
[1777871797179,47.55,80092.12,24.1,0.03586,4e-05,3.48628]
[1777871800470,47.56,80092.84,24.1,0.0359,4e-05,3.48947]
[1777871800772,47.56,80092.84,24.1,0.0359,4e-05,3.48947]
[1777871800904,47.56,80078.0,24.1,0.03535,4e-05,3.44503]
[1777871801746,47.56,80078.0,24.1,0.03535,4e-05,3.44503]
[1777871801912,47.56,80067.04,24.1,0.03494,4e-05,3.41192]
[1777871803396,47.56,80070.29,24.1,0.03506,4e-05,3.42139]
[1777871805472,47.55,80069.81,24.1,0.03503,4e-05,3.41945]
[1777871806886,47.55,80070.37,24.1,0.03505,4e-05,3.42087]
[1777871810327,47.55,80068.93,24.1,0.03498,4e-05,3.41555]
[1777871812960,47.55,80063.57,24.1,0.03478,4e-05,3.39909]
[1777871816151,47.54,80067.01,24.1,0.0349,4e-05,3.40838]
[1777871816689,47.54,80067.01,24.1,0.0349,4e-05,3.40838]
[1777871817022,47.54,80067.18,24.1,0.0349,4e-05,3.40864]
[1777871822057,47.55,80078.98,24.1,0.03536,4e-05,3.4462]
[1777871822322,47.55,80078.98,24.1,0.03536,4e-05,3.4462]
[1777871828099,47.56,80080.58,24.1,0.03545,4e-05,3.45324]
[1777871828217,47.56,80080.58,24.1,0.03545,4e-05,3.45324]
[1777871834142,47.57,80084.29,24.1,0.03562,4e-05,3.46661]
[1777871838172,47.58,80095.9,24.1,0.03607,4e-05,3.50318]
[1777871842004,47.58,80109.35,24.1,0.03659,4e-05,3.54527]
[1777871844111,47.58,80110.07,24.1,0.03662,4e-05,3.54748]
[1777871851937,47.59,80111.38,24.1,0.03669,4e-05,3.55329]
[1777871853389,47.59,80114.34,24.1,0.03676,4e-05,3.55808]
[1777871854925,47.59,80113.38,24.1,0.03673,4e-05,3.55555]
[1777871859064,47.59,80115.88,24.1,0.03684,4e-05,3.56386]
[1777871859698,47.59,80117.89,24.1,0.03692,4e-05,3.57044]
[1777871862341,47.6,80133.45,24.1,0.03752,4e-05,3.61906]
[1777871864897,47.6,80129.35,24.1,0.03737,4e-05,3.60648]
[1777871867376,47.6,80110.64,24.1,0.03666,4e-05,3.5494]
[1777871872412,47.6,80104.24,24.1,0.03643,4e-05,3.53096]
[1777871877450,47.61,80100.63,24.1,0.03631,4e-05,3.52122]
[1777871882486,47.62,80107.85,24.1,0.0366,4e-05,3.54483]
[1777871887520,47.62,80109.95,24.1,0.03669,4e-05,3.5524]
[1777871892555,47.63,80112.63,24.1,0.03681,4e-05,3.56166]
[1777871897589,47.63,80118.17,24.1,0.03703,4e-05,3.57957]
[1777871898184,47.63,80118.17,24.1,0.03703,4e-05,3.57957]
[1777871903632,47.63,80119.96,24.1,0.03711,4e-05,3.58601]
[1777871908517,47.64,80120.42,24.1,0.03714,4e-05,3.58805]
[1777871913702,47.64,80122.99,24.1,0.0372,4e-05,3.59216]
[1777871918739,47.64,80122.09,24.1,0.03718,4e-05,3.59012]
[1777871923774,47.65,80115.27,24.1,0.03693,4e-05,3.56991]
[1777871924675,47.65,80115.27,24.1,0.03693,4e-05,3.56991]
[1777871927785,47.65,80115.26,24.1,0.03693,4e-05,3.57042]
[1777871932837,47.65,80121.91,24.1,0.0372,4e-05,3.59191]
[1777871935862,47.65,80107.53,24.1,0.03666,4e-05,3.54816]
[1777871936869,47.65,80095.99,24.1,0.03622,4e-05,3.51318]
[1777871941904,47.66,80097.81,24.1,0.03631,4e-05,3.52009]
[1777871945932,47.66,80107.56,24.1,0.03669,4e-05,3.55083]
[1777871950967,47.67,80103.85,24.1,0.03656,4e-05,3.54062]
[1777871956003,47.67,80104.49,24.1,0.0366,4e-05,3.54376]
[1777871961037,47.68,80110.83,24.1,0.03686,4e-05,3.56425]
[1777871966072,47.68,80100.19,24.1,0.03646,4e-05,3.53269]
[1777871971107,47.69,80098.72,24.1,0.03638,4e-05,3.52481]
[1777871975135,47.69,80110.07,24.1,0.03683,4e-05,3.56058]
[1777871980171,47.7,80098.92,24.1,0.03642,4e-05,3.52761]
[1777871980736,47.7,80098.92,24.1,0.03642,4e-05,3.52761]
[1777871980828,47.7,80098.92,24.1,0.03642,4e-05,3.52761]
[1777871980878,47.7,80098.92,24.1,0.03642,4e-05,3.52761]
[1777871980934,47.7,80098.92,24.1,0.03642,4e-05,3.52761]
[1777871981001,47.7,80098.92,24.1,0.03642,4e-05,3.52761]
[1777871981178,47.7,80049.87,24.1,0.0346,4e-05,3.38035]
[1777871981888,47.7,80049.87,24.1,0.0346,4e-05,3.38035]
[1777871982186,47.7,80036.66,24.1,0.03412,4e-05,3.3415]
[1777871982300,47.7,80036.66,24.1,0.03412,4e-05,3.3415]
[1777871983168,47.7,80036.66,24.1,0.03412,4e-05,3.3415]
[1777871983536,47.7,80035.63,24.1,0.03408,4e-05,3.33835]
[1777871986240,47.7,80034.55,24.1,0.03404,4e-05,3.33494]
[1777871986245,47.7,80034.55,24.1,0.03404,4e-05,3.33494]
[1777871989550,47.69,80032.05,24.1,0.03394,4e-05,3.32717]
[1777871995277,47.69,80030.91,24.1,0.0339,4e-05,3.32323]
[1777871996710,47.69,80030.91,24.1,0.0339,4e-05,3.32323]
[1777871996720,47.69,80030.91,24.1,0.0339,4e-05,3.32323]
[1777871997415,47.69,80033.54,24.1,0.03399,4e-05,3.33072]
[1777871997516,47.69,80033.18,24.1,0.03397,4e-05,3.32967]
[1777872003333,47.71,80028.84,24.1,0.03386,4e-05,3.32055]
[1777872008368,47.72,80028.83,24.1,0.0339,4e-05,3.32354]
[1777872013403,47.73,80027.79,24.1,0.0339,4e-05,3.32345]
[1777872018438,47.74,80034.57,24.1,0.03418,4e-05,3.34616]
[1777872023592,47.75,80034.81,24.1,0.03421,4e-05,3.34904]
[1777872026653,47.76,80035.31,24.1,0.03425,4e-05,3.35211]
[1777872032536,47.77,80034.82,24.1,0.03424,4e-05,3.34976]
[1777872037571,47.79,80034.93,24.1,0.03427,4e-05,3.35268]
[1777872043615,47.8,80034.43,24.1,0.03429,4e-05,3.3543]
[1777872048650,47.81,80034.39,24.1,0.03432,4e-05,3.35671]
[1777872053685,47.82,80034.33,24.1,0.03436,4e-05,3.35953]
[1777872058720,47.83,80031.55,24.1,0.03429,4e-05,3.35384]
[1777872063755,47.84,80032.77,24.1,0.03436,4e-05,3.35991]
[1777872068790,47.85,80031.07,24.1,0.03433,4e-05,3.35737]
[1777872073825,47.86,80029.9,24.1,0.03432,4e-05,3.35638]
[1777872078860,47.87,80033.61,24.1,0.03448,4e-05,3.36969]
[1777872083894,47.88,80032.89,24.1,0.03449,4e-05,3.36988]
[1777872088930,47.89,80031.85,24.1,0.03448,4e-05,3.36913]
[1777872093964,47.9,80032.86,24.1,0.0345,4e-05,3.36982]
[1777872099001,47.91,80037.44,24.1,0.03469,4e-05,3.38554]
[1777872104035,47.92,80035.75,24.1,0.03466,4e-05,3.38272]
[1777872109071,47.93,80034.91,24.1,0.03466,4e-05,3.38239]
[1777872114106,47.94,80037.85,24.1,0.03479,4e-05,3.39319]
[1777872119141,47.95,80040.68,24.1,0.03492,4e-05,3.40354]
[1777872124176,47.96,80041.53,24.1,0.03497,4e-05,3.40796]
[1777872129211,47.96,80040.56,24.1,0.03496,4e-05,3.40695]
[1777872134246,47.97,80040.02,24.1,0.03496,4e-05,3.40721]
[1777872139281,47.98,80042.4,24.1,0.03507,4e-05,3.41604]
[1777872145323,47.99,80040.51,24.1,0.03503,4e-05,3.41257]
[1777872150358,48.0,80042.95,24.1,0.03514,4e-05,3.42149]
[1777872155393,48.0,80041.54,24.1,0.03506,4e-05,3.41438]
[1777872160430,48.01,80043.25,24.1,0.03515,4e-05,3.42113]
[1777872166471,48.02,80041.9,24.1,0.03512,4e-05,3.41911]
[1777872171507,48.03,80042.68,24.1,0.03517,4e-05,3.42307]
[1777872176542,48.03,80041.87,24.1,0.03516,4e-05,3.42229]
[1777872181577,48.04,80042.08,24.1,0.03519,4e-05,3.42452]
[1777872186612,48.05,80042.73,24.1,0.03524,4e-05,3.42803]
[1777872191646,48.05,80043.15,24.1,0.03527,4e-05,3.43084]
[1777872196888,48.06,80049.66,24.1,0.03552,4e-05,3.45142]
[1777872202724,48.07,80049.63,24.1,0.03555,4e-05,3.45327]
[1777872208766,48.07,80050.83,24.1,0.03561,4e-05,3.45844]
[1777872213801,48.08,80049.8,24.1,0.03555,4e-05,3.45203]
[1777872218836,48.08,80050.05,24.1,0.03558,4e-05,3.45439]
[1777872223871,48.09,80049.24,24.1,0.03556,4e-05,3.45333]
[1777872228906,48.1,80048.88,24.1,0.03557,4e-05,3.4536]
[1777872233940,48.1,80048.42,24.1,0.03557,4e-05,3.45359]
[1777872238976,48.11,80050.84,24.1,0.03567,4e-05,3.46215]
[1777872244011,48.11,80048.11,24.1,0.03559,4e-05,3.45533]
[1777872250053,48.12,80049.03,24.1,0.03564,4e-05,3.45967]
[1777872255088,48.12,80047.78,24.1,0.03561,4e-05,3.45727]
[1777872257872,48.13,80048.3,24.1,0.03564,4e-05,3.45934]
[1777872257930,48.13,80048.3,24.1,0.03564,4e-05,3.4596]
[1777872263144,48.12,80048.34,24.1,0.03562,4e-05,3.45753]
[1777872268179,48.11,80049.98,24.1,0.03565,4e-05,3.46024]
[1777872273213,48.1,80049.27,24.1,0.03555,4e-05,3.4513]
[1777872278249,48.09,80049.12,24.1,0.03552,4e-05,3.44872]
[1777872278947,48.09,80049.12,24.1,0.03552,4e-05,3.44872]
[1777872279442,48.09,80049.12,24.1,0.03552,4e-05,3.44872]
[1777872286251,48.08,80048.47,24.1,0.03546,4e-05,3.44381]
[1777872286256,48.08,80048.47,24.1,0.03546,4e-05,3.44381]
[1777872286278,48.08,80048.47,24.1,0.03546,4e-05,3.44381]
[1777872286795,48.08,80042.29,24.1,0.03522,4e-05,3.42503]
[1777872289075,48.07,80042.56,24.1,0.03522,4e-05,3.42506]
[1777872289152,48.07,80042.56,24.1,0.03522,4e-05,3.42468]
[1777872294361,48.08,80042.55,24.1,0.03524,4e-05,3.42625]
[1777872299368,48.08,80042.8,24.1,0.03527,4e-05,3.42828]
[1777872304431,48.09,80039.32,24.1,0.03516,4e-05,3.41994]
[1777872309466,48.1,80039.57,24.1,0.03519,4e-05,3.42233]
[1777872317522,48.11,80039.43,24.1,0.03522,4e-05,3.42445]
[1777872323568,48.12,80039.51,24.1,0.03525,4e-05,3.42654]
[1777872328634,48.12,80042.6,24.1,0.03538,4e-05,3.43719]
[1777872333668,48.13,80043.08,24.1,0.03537,4e-05,3.43538]
[1777872337876,48.13,80042.94,24.1,0.03537,4e-05,3.43581]
[1777872337977,48.14,80042.94,24.1,0.03538,4e-05,3.43638]
[1777872343799,48.13,80043.94,24.1,0.0354,4e-05,3.43766]
[1777872345831,48.13,80043.97,24.1,0.03539,4e-05,3.43733]
[1777872346038,48.13,80043.97,24.1,0.03539,4e-05,3.43733]
[1777872346204,48.13,80043.97,24.1,0.03539,4e-05,3.43733]
[1777872346207,48.13,80043.97,24.1,0.03539,4e-05,3.43733]
[1777872346215,48.12,80049.18,24.1,0.03557,4e-05,3.45155]
[1777872347420,48.12,80072.54,24.1,0.03644,4e-05,3.52168]
[1777872352801,48.12,80078.4,24.1,0.03666,4e-05,3.53964]
[1777872353806,48.12,80078.4,24.1,0.03666,4e-05,3.53964]
[1777872354279,48.12,80090.02,24.1,0.03711,4e-05,3.57504]
[1777872359372,48.12,80092.34,24.1,0.0372,4e-05,3.5823]
[1777872363739,48.13,80085.47,24.1,0.03694,4e-05,3.56179]
[1777872364041,48.13,80085.47,24.1,0.03694,4e-05,3.56179]
[1777872364246,48.13,80085.47,24.1,0.03694,4e-05,3.56179]
[1777872364270,48.13,80085.47,24.1,0.03694,4e-05,3.56179]
[1777872364666,48.13,80085.47,24.1,0.03694,4e-05,3.56179]
[1777872364369,48.13,80058.54,24.1,0.03593,4e-05,3.48047]
[1777872365110,48.13,80058.54,24.1,0.03593,4e-05,3.48047]
[1777872365586,48.13,80058.54,24.1,0.03593,4e-05,3.48047]
[1777872365472,48.12,80029.15,24.1,0.03484,4e-05,3.39271]
[1777872366755,48.12,80028.18,24.1,0.03481,4e-05,3.38986]
[1777872368047,48.12,80028.41,24.1,0.03481,4e-05,3.3899]
[1777872369979,48.12,80028.41,24.1,0.0348,4e-05,3.38959]
[1777872371631,48.12,80021.32,24.1,0.03454,4e-05,3.36846]
[1777872372610,48.12,80013.92,24.1,0.03427,4e-05,3.34652]
[1777872375881,48.11,80014.13,24.1,0.03427,4e-05,3.34615]
[1777872376198,48.11,80014.13,24.1,0.03427,4e-05,3.34615]
[1777872376278,48.11,80014.13,24.1,0.03427,4e-05,3.34615]
[1777872376613,48.11,80014.13,24.1,0.03427,4e-05,3.34615]
[1777872376627,48.11,80014.13,24.1,0.03427,4e-05,3.34615]
[1777872376736,48.11,80014.22,24.1,0.03426,4e-05,3.34593]
[1777872377199,48.11,80014.22,24.1,0.03426,4e-05,3.34593]
[1777872377373,48.11,80014.22,24.1,0.03426,4e-05,3.34593]
[1777872377394,48.11,80014.22,24.1,0.03426,4e-05,3.34593]
[1777872377423,48.11,80026.2,24.1,0.03469,4e-05,3.38076]
[1777872379332,48.11,80024.87,24.1,0.03464,4e-05,3.37655]
[1777872380475,48.11,80027.05,24.1,0.03472,4e-05,3.38266]
[1777872380533,48.11,80025.59,24.1,0.03466,4e-05,3.37807]
[1777872381893,48.11,80024.92,24.1,0.03464,4e-05,3.37651]
[1777872387051,48.12,80027.43,24.1,0.03476,4e-05,3.38631]
[1777872392087,48.13,80018.76,24.1,0.03443,4e-05,3.35827]
[1777872397122,48.14,80005.7,24.1,0.03399,4e-05,3.32246]
[1777872402157,48.15,80001.67,24.1,0.03388,4e-05,3.31331]
[1777872407192,48.16,80000.14,24.1,0.03386,4e-05,3.31151]
[1777872412227,48.17,80002.39,24.1,0.03397,4e-05,3.3205]
[1777872417262,48.18,80008.13,24.1,0.0342,4e-05,3.33949]
[1777872422297,48.19,80010.35,24.1,0.03431,4e-05,3.34816]
[1777872427332,48.2,80010.03,24.1,0.03432,4e-05,3.34941]
[1777872429099,48.2,80010.18,24.1,0.03433,4e-05,3.35029]
[1777872429360,48.2,80010.18,24.1,0.03433,4e-05,3.35029]
[1777872429705,48.2,80010.18,24.1,0.03433,4e-05,3.35029]
[1777872429729,48.2,79993.3,24.1,0.03374,4e-05,3.30178]
[1777872430353,48.2,79979.97,24.1,0.03327,3e-05,3.2633]
[1777872431132,48.2,79979.97,24.1,0.03327,3e-05,3.2633]
[1777872435129,48.2,79972.42,24.1,0.033,3e-05,3.24142]
[1777872436482,48.2,79972.25,24.1,0.033,3e-05,3.24087]
[1777872438903,48.2,79971.75,24.1,0.03298,3e-05,3.23926]
[1777872439416,48.2,79970.32,24.1,0.03293,3e-05,3.23513]
[1777872444451,48.21,79967.91,24.1,0.03288,3e-05,3.23151]
[1777872449486,48.23,79960.82,24.1,0.03268,3e-05,3.21473]
[1777872453514,48.24,79980.85,24.1,0.03336,3e-05,3.26999]
[1777872458549,48.25,79981.63,24.1,0.03343,4e-05,3.27519]
[1777872464591,48.27,79985.76,24.1,0.03361,4e-05,3.29046]
[1777872465598,48.27,79999.11,24.1,0.03409,4e-05,3.32954]
[1777872467612,48.27,80009.14,24.1,0.03446,4e-05,3.35963]
[1777872467860,48.27,80009.14,24.1,0.03446,4e-05,3.35963]
[1777872468619,48.27,80010.02,24.1,0.03449,4e-05,3.36192]
[1777872473654,48.27,80013.17,24.1,0.03459,4e-05,3.36972]
[1777872478689,48.26,80016.36,24.1,0.03468,4e-05,3.3776]
[1777872483724,48.25,80017.1,24.1,0.03469,4e-05,3.37828]
[1777872486745,48.25,80027.16,24.1,0.03505,4e-05,3.40689]
[1777872491780,48.24,80029.99,24.1,0.03513,4e-05,3.41348]
[1777872496814,48.23,80030.39,24.1,0.03512,4e-05,3.41288]
[1777872501850,48.23,80034.26,24.1,0.03524,4e-05,3.42251]
[1777872506885,48.22,80026.5,24.1,0.03493,4e-05,3.3979]
[1777872511931,48.21,80026.32,24.1,0.03486,4e-05,3.39116]
[1777872520994,48.2,80025.92,24.1,0.03481,4e-05,3.3872]
[1777872526031,48.19,80029.16,24.1,0.03491,4e-05,3.39521]
[1777872531066,48.19,80031.85,24.1,0.03499,4e-05,3.40158]
[1777872536101,48.18,80033.71,24.1,0.03504,4e-05,3.40549]
[1777872541142,48.17,80026.98,24.1,0.03477,4e-05,3.38412]
[1777872546177,48.17,80025.8,24.1,0.03471,4e-05,3.37902]
[1777872551212,48.16,80031.57,24.1,0.0349,4e-05,3.39461]
[1777872556247,48.16,80032.07,24.1,0.0349,4e-05,3.3946]
[1777872561282,48.15,80031.77,24.1,0.03487,4e-05,3.39228]
[1777872566317,48.14,80033.42,24.1,0.03492,4e-05,3.39574]
[1777872572415,48.14,80033.87,24.1,0.03492,4e-05,3.39593]
[1777872573705,48.14,80035.74,24.1,0.03493,4e-05,3.39625]
[1777872578850,48.13,80033.62,24.1,0.03484,4e-05,3.38864]
[1777872579407,48.13,80033.83,24.1,0.03485,4e-05,3.38943]
[1777872584442,48.14,80029.86,24.1,0.03473,4e-05,3.37994]
[1777872589949,48.15,80029.1,24.1,0.03473,4e-05,3.37952]
[1777872590297,48.15,80029.35,24.1,0.03474,4e-05,3.38071]
[1777872590485,48.15,80015.23,24.1,0.03424,4e-05,3.33986]
[1777872591187,48.15,80015.23,24.1,0.03424,4e-05,3.33986]
[1777872591560,48.15,80015.23,24.1,0.03424,4e-05,3.33986]
[1777872591592,48.15,79999.19,24.1,0.03368,4e-05,3.29387]
[1777872596198,48.15,79995.72,24.1,0.03355,4e-05,3.28358]
[1777872601562,48.15,79997.2,24.1,0.03359,4e-05,3.28711]
[1777872604203,48.15,79993.9,24.1,0.03347,4e-05,3.2774]
[1777872609618,48.15,79990.83,24.1,0.03336,4e-05,3.268]
[1777872614653,48.14,79984.75,24.1,0.03314,3e-05,3.2501]
[1777872619688,48.14,79989.09,24.1,0.03329,4e-05,3.26205]
[1777872624723,48.14,79989.46,24.1,0.03329,4e-05,3.26258]
[1777872629759,48.14,79989.59,24.1,0.03329,4e-05,3.2624]
[1777872634793,48.13,79989.64,24.1,0.03324,3e-05,3.25745]
[1777872639829,48.13,79988.75,24.1,0.0332,3e-05,3.25433]
[1777872644863,48.13,79988.77,24.1,0.0332,3e-05,3.2538]
[1777872649899,48.13,79984.18,24.1,0.03303,3e-05,3.24009]
[1777872654934,48.12,79984.17,24.1,0.03302,3e-05,3.23956]
[1777872659970,48.12,79984.04,24.1,0.03301,3e-05,3.23867]
[1777872663998,48.12,79970.12,24.1,0.03253,3e-05,3.19871]
[1777872669036,48.12,79973.1,24.1,0.03262,3e-05,3.20682]
[1777872670067,48.12,79973.1,24.1,0.03262,3e-05,3.20682]
[1777872676085,48.12,79970.41,24.1,0.03253,3e-05,3.1989]
[1777872678867,48.12,79970.45,24.1,0.03253,3e-05,3.19897]
[1777872678913,48.12,79962.74,24.1,0.03226,3e-05,3.17717]
[1777872680798,48.12,79959.42,24.1,0.03215,3e-05,3.16783]
[1777872680895,48.12,79959.42,24.1,0.03215,3e-05,3.16783]
[1777872680995,48.12,79959.13,24.1,0.03216,3e-05,3.16843]
[1777872682062,48.12,79959.48,24.1,0.03217,3e-05,3.16941]
[1777872682392,48.12,79959.48,24.1,0.03217,3e-05,3.16941]
[1777872682415,48.12,79959.48,24.1,0.03217,3e-05,3.16941]
[1777872682616,48.12,79959.48,24.1,0.03217,3e-05,3.16941]
[1777872682717,48.12,79967.77,24.1,0.03245,3e-05,3.19278]
[1777872683522,48.13,79977.68,24.1,0.0328,3e-05,3.22149]
[1777872687444,48.14,79989.01,24.1,0.03323,3e-05,3.25644]
[1777872692749,48.15,79988.44,24.1,0.03319,3e-05,3.25202]
[1777872692813,48.15,79998.24,24.1,0.03355,4e-05,3.28131]
[1777872696816,48.16,79999.57,24.1,0.03361,4e-05,3.28673]
[1777872696823,48.16,79999.57,24.1,0.03361,4e-05,3.28673]
[1777872696877,48.16,80014.09,24.1,0.03414,4e-05,3.32928]
[1777872700262,48.17,80023.83,24.1,0.0345,4e-05,3.359]
[1777872705300,48.17,80023.61,24.1,0.03452,4e-05,3.36041]
[1777872707896,48.18,80023.44,24.1,0.03452,4e-05,3.36033]
[1777872707996,48.18,80023.7,24.1,0.03454,4e-05,3.36191]
[1777872713356,48.17,80022.82,24.1,0.03449,4e-05,3.35795]
[1777872718391,48.17,80022.85,24.1,0.03447,4e-05,3.35644]
[1777872723426,48.16,80027.72,24.1,0.03463,4e-05,3.36932]
[1777872728461,48.16,80027.08,24.1,0.03459,4e-05,3.36609]
[1777872733496,48.15,80029.02,24.1,0.03464,4e-05,3.37043]
[1777872738531,48.14,80027.0,24.1,0.03455,4e-05,3.36318]
[1777872743567,48.14,80029.83,24.1,0.03464,4e-05,3.37013]
[1777872748601,48.13,80030.71,24.1,0.03465,4e-05,3.37131]
[1777872753637,48.13,80029.7,24.1,0.03455,4e-05,3.36238]
[1777872756929,48.12,80029.8,24.1,0.03455,4e-05,3.36214]
[1777872756961,48.12,80029.8,24.1,0.03455,4e-05,3.36214]
[1777872756997,48.12,80029.8,24.1,0.03455,4e-05,3.36214]
[1777872757255,48.12,80030.22,24.1,0.03456,4e-05,3.3631]
[1777872757665,48.12,80040.24,24.1,0.03492,4e-05,3.39228]
[1777872758311,48.12,80040.24,24.1,0.03492,4e-05,3.39228]
[1777872759231,48.12,80042.92,24.1,0.03502,4e-05,3.39987]
[1777872759590,48.12,80042.92,24.1,0.03502,4e-05,3.39987]
[1777872759593,48.12,80042.92,24.1,0.03502,4e-05,3.39987]
[1777872760126,48.12,80042.37,24.1,0.03499,4e-05,3.39792]
[1777872762115,48.12,80040.83,24.1,0.03493,4e-05,3.39306]
[1777872763982,48.11,80040.7,24.1,0.03492,4e-05,3.39205]
[1777872770067,48.11,80041.12,24.1,0.03491,4e-05,3.39146]
[1777872773176,48.1,80041.78,24.1,0.03492,4e-05,3.39222]
[1777872778812,48.09,80044.78,24.1,0.03501,4e-05,3.39928]
[1777872783848,48.09,80051.46,24.1,0.03523,4e-05,3.41747]
[1777872784855,48.09,80040.44,24.1,0.03483,4e-05,3.38456]
[1777872789890,48.08,80037.57,24.1,0.0347,4e-05,3.37471]
[1777872794925,48.07,80039.79,24.1,0.03477,4e-05,3.37993]
[1777872799960,48.07,80035.62,24.1,0.0346,4e-05,3.36637]
[1777872804995,48.06,80036.83,24.1,0.03463,4e-05,3.36863]
[1777872811037,48.06,80036.59,24.1,0.03456,4e-05,3.36175]
[1777872816072,48.05,80036.95,24.1,0.03455,4e-05,3.36159]
[1777872821107,48.05,80040.2,24.1,0.03466,4e-05,3.36989]
[1777872822062,48.05,80040.2,24.1,0.03466,4e-05,3.36989]
[1777872822126,48.05,80040.2,24.1,0.03466,4e-05,3.36989]
[1777872822152,48.05,80040.2,24.1,0.03466,4e-05,3.36989]
[1777872822137,48.05,80022.68,24.1,0.03402,4e-05,3.31841]
[1777872822243,48.05,80022.68,24.1,0.03402,4e-05,3.31841]
[1777872823121,48.04,80005.26,24.1,0.0334,4e-05,3.26784]
[1777872823886,48.04,80005.26,24.1,0.0334,4e-05,3.26784]
[1777872826312,48.04,79999.55,24.1,0.0332,4e-05,3.25124]
[1777872826536,48.04,79999.55,24.1,0.0332,4e-05,3.25124]
[1777872829315,48.04,80002.34,24.1,0.03329,4e-05,3.25906]
[1777872829372,48.04,80002.34,24.1,0.03329,4e-05,3.25906]
[1777872835205,48.04,80000.43,24.1,0.03322,4e-05,3.25317]
[1777872839745,48.04,80002.61,24.1,0.0333,4e-05,3.25921]
[1777872845276,48.04,79999.8,24.1,0.03319,4e-05,3.25046]
[1777872850311,48.04,80000.22,24.1,0.0332,4e-05,3.25125]
[1777872851235,48.04,80000.22,24.1,0.0332,4e-05,3.25125]
[1777872855886,48.03,80002.84,24.1,0.03329,4e-05,3.25853]
[1777872856084,48.03,80002.84,24.1,0.03329,4e-05,3.25853]
[1777872856251,48.03,80002.84,24.1,0.03329,4e-05,3.25853]
[1777872856354,48.03,80020.12,24.1,0.03389,4e-05,3.30815]
[1777872857953,48.03,80020.12,24.1,0.03389,4e-05,3.30815]
[1777872860045,48.03,80015.57,24.1,0.03373,4e-05,3.29469]
[1777872863392,48.03,80015.35,24.1,0.03371,4e-05,3.29343]
[1777872863404,48.03,80016.07,24.1,0.03374,4e-05,3.29536]
[1777872867861,48.03,80016.04,24.1,0.03375,4e-05,3.29622]
[1777872867889,48.03,80016.04,24.1,0.03375,4e-05,3.29622]
[1777872867963,48.04,80015.69,24.1,0.03375,4e-05,3.29629]
[1777872872468,48.03,80007.78,24.1,0.03342,4e-05,3.2683]
[1777872875489,48.03,79994.96,24.1,0.03296,3e-05,3.23118]
[1777872877503,48.03,79983.25,24.1,0.03256,3e-05,3.19773]
[1777872882538,48.03,79980.87,24.1,0.03248,3e-05,3.19101]
[1777872887574,48.03,79979.73,24.1,0.03244,3e-05,3.18791]
[1777872888276,48.03,79979.73,24.1,0.03244,3e-05,3.18791]
[1777872893618,48.03,79979.65,24.1,0.03244,3e-05,3.18787]
[1777872898654,48.03,79983.07,24.1,0.03256,3e-05,3.19763]
[1777872903689,48.03,79979.38,24.1,0.03243,3e-05,3.18715]
[1777872908921,48.03,79981.01,24.1,0.03248,3e-05,3.19181]
[1777872908927,48.03,79983.36,24.1,0.03257,3e-05,3.19848]
[1777872913559,48.05,79989.29,24.1,0.03281,3e-05,3.21805]
[1777872913621,48.05,79989.29,24.1,0.03281,3e-05,3.21805]
[1777872913638,48.05,79989.29,24.1,0.03281,3e-05,3.21805]
[1777872913759,48.05,80001.71,24.1,0.03325,4e-05,3.25422]
[1777872917796,48.05,80009.86,24.1,0.03353,4e-05,3.27731]
[1777872920932,48.05,80009.3,24.1,0.0335,4e-05,3.27531]
[1777872927315,48.04,80009.88,24.1,0.03351,4e-05,3.2761]
[1777872928894,48.04,80009.88,24.1,0.03351,4e-05,3.2761]
[1777872928959,48.04,80009.88,24.1,0.03351,4e-05,3.27586]
[1777872934906,48.06,80013.0,24.1,0.03362,4e-05,3.28372]
[1777872937855,48.06,80008.47,24.1,0.03347,4e-05,3.27178]
[1777872937927,48.06,80008.16,24.1,0.03347,4e-05,3.27147]
[1777872942962,48.06,80008.13,24.1,0.03346,4e-05,3.2708]
[1777872947997,48.06,80009.3,24.1,0.0335,4e-05,3.27359]
[1777872948899,48.06,80009.3,24.1,0.0335,4e-05,3.27359]
[1777872949004,48.06,80008.78,24.1,0.03348,4e-05,3.27197]
[1777872954040,48.07,80008.91,24.1,0.03352,4e-05,3.27521]
[1777872959075,48.08,80006.67,24.1,0.03347,4e-05,3.27161]
[1777872964109,48.09,80009.54,24.1,0.03361,4e-05,3.28268]
[1777872969145,48.11,80009.81,24.1,0.03365,4e-05,3.2862]
[1777872974180,48.12,80012.03,24.1,0.03377,4e-05,3.29533]
[1777872979215,48.13,80014.18,24.1,0.03388,4e-05,3.30423]
[1777872984250,48.14,80011.78,24.1,0.03382,4e-05,3.29996]
[1777872987887,48.15,80013.03,24.1,0.03389,4e-05,3.30522]
[1777872988280,48.15,80012.74,24.1,0.03388,4e-05,3.30492]
[1777872993315,48.15,80011.26,24.1,0.03378,4e-05,3.29532]
[1777872993380,48.15,80011.26,24.1,0.03378,4e-05,3.29532]
[1777872999357,48.14,80012.7,24.1,0.03382,4e-05,3.29865]
[1777873005399,48.14,80013.46,24.1,0.03384,4e-05,3.29997]
[1777873010434,48.14,80013.86,24.1,0.03384,4e-05,3.30039]
[1777873015469,48.13,80013.9,24.1,0.03383,4e-05,3.29976]
[1777873020505,48.13,80016.42,24.1,0.03391,4e-05,3.30632]
[1777873024532,48.13,80027.26,24.1,0.03429,4e-05,3.33715]
[1777873026545,48.13,80015.54,24.1,0.03387,4e-05,3.30269]
[1777873031583,48.12,80012.55,24.1,0.03375,4e-05,3.2933]
[1777873036618,48.12,80012.77,24.1,0.03375,4e-05,3.29328]
[1777873039639,48.12,80024.04,24.1,0.03415,4e-05,3.32558]
[1777873041658,48.12,80035.88,24.1,0.03457,4e-05,3.35985]
[1777873046693,48.11,80040.08,24.1,0.03471,4e-05,3.37075]
[1777873047448,48.11,80040.08,24.1,0.03471,4e-05,3.37075]
[1777873049714,48.11,80053.46,24.1,0.03518,4e-05,3.40937]
[1777873054749,48.1,80051.36,24.1,0.03504,4e-05,3.39689]
[1777873058776,48.09,80041.32,24.1,0.03466,4e-05,3.36606]
[1777873059444,48.09,80041.32,24.1,0.03466,4e-05,3.36606]
[1777873059594,48.09,80041.32,24.1,0.03466,4e-05,3.36606]
[1777873059596,48.09,80041.32,24.1,0.03466,4e-05,3.36606]
[1777873059633,48.09,80041.32,24.1,0.03466,4e-05,3.36606]
[1777873059638,48.09,80041.32,24.1,0.03466,4e-05,3.36606]
[1777873064225,48.09,80036.8,24.1,0.03448,4e-05,3.35179]
[1777873064265,48.09,80036.8,24.1,0.03448,4e-05,3.35179]
[1777873066299,48.09,80039.16,24.1,0.03456,4e-05,3.35823]
[1777873071873,48.08,80043.8,24.1,0.03471,4e-05,3.37007]
[1777873076907,48.08,80046.97,24.1,0.03481,4e-05,3.37805]
[1777873081942,48.07,80047.17,24.1,0.0348,4e-05,3.37732]
[1777873086977,48.06,80047.88,24.1,0.03481,4e-05,3.37808]
[1777873092012,48.06,80048.98,24.1,0.03483,4e-05,3.38]
[1777873097047,48.05,80054.83,24.1,0.03503,4e-05,3.39594]
[1777873101079,48.05,80044.32,24.1,0.03463,4e-05,3.36382]
[1777873106113,48.04,80044.25,24.1,0.03461,4e-05,3.36244]
[1777873111149,48.04,80051.66,24.1,0.03482,4e-05,3.37846]
[1777873115177,48.03,80061.8,24.1,0.03518,4e-05,3.40737]
[1777873120214,48.03,80065.84,24.1,0.03531,4e-05,3.41773]
[1777873125249,48.02,80066.13,24.1,0.0353,4e-05,3.41697]
[1777873130385,48.01,80066.08,24.1,0.03528,4e-05,3.41553]
[1777873136326,48.0,80063.63,24.1,0.03516,4e-05,3.40598]
[1777873140932,48.0,80059.63,24.1,0.035,4e-05,3.39291]
[1777873146396,47.99,80055.64,24.1,0.03483,4e-05,3.37949]
[1777873151431,47.99,80068.13,24.1,0.03527,4e-05,3.41494]
[1777873156466,47.98,80069.22,24.1,0.03529,4e-05,3.41647]
[1777873161501,47.97,80070.52,24.1,0.03532,4e-05,3.41862]
[1777873166536,47.96,80070.86,24.1,0.03531,4e-05,3.4179]
[1777873167822,47.96,80068.65,24.1,0.03522,4e-05,3.41098]
[1777873169841,47.96,80067.9,24.1,0.03519,4e-05,3.40842]
[1777873175599,47.95,80085.95,24.1,0.03579,4e-05,3.45519]
[1777873180633,47.94,80085.96,24.1,0.03576,4e-05,3.45326]
[1777873185669,47.93,80086.18,24.1,0.03574,4e-05,3.45197]
[1777873190704,47.93,80087.71,24.1,0.03578,4e-05,3.45461]
[1777873195738,47.92,80085.87,24.1,0.03568,4e-05,3.44718]
[1777873200774,47.91,80085.58,24.1,0.03565,4e-05,3.44447]
[1777873205811,47.9,80093.81,24.1,0.03593,4e-05,3.46727]
[1777873210845,47.89,80097.79,24.1,0.03606,4e-05,3.47725]
[1777873213306,47.89,80097.59,24.1,0.03605,4e-05,3.47624]
[1777873218905,47.88,80095.39,24.1,0.03592,4e-05,3.46645]
[1777873223940,47.87,80099.32,24.1,0.03605,4e-05,3.47635]
[1777873228976,47.86,80099.5,24.1,0.03603,4e-05,3.47489]
[1777873235579,47.86,80097.03,24.1,0.03587,4e-05,3.46158]
[1777873242066,47.84,80096.33,24.1,0.0358,4e-05,3.45579]
[1777873247101,47.83,80094.35,24.1,0.0357,4e-05,3.44808]
[1777873252138,47.83,80094.01,24.1,0.03567,4e-05,3.44533]
[1777873257195,47.82,80086.59,24.1,0.03537,4e-05,3.42147]
[1777873262236,47.81,80086.33,24.1,0.03534,4e-05,3.41916]
[1777873267270,47.81,80084.71,24.1,0.03526,4e-05,3.41279]
[1777873272306,47.8,80083.48,24.1,0.0352,4e-05,3.40765]
[1777873274320,47.8,80067.53,24.1,0.03461,4e-05,3.35976]
[1777873279355,47.79,80066.39,24.1,0.03455,4e-05,3.35534]
[1777873284390,47.79,80065.46,24.1,0.03451,4e-05,3.35154]
[1777873290432,47.78,80067.07,24.1,0.03455,4e-05,3.35501]
[1777873296474,47.78,80059.83,24.1,0.03423,4e-05,3.32799]
[1777873301509,47.78,80051.5,24.1,0.03392,4e-05,3.30285]
[1777873307551,47.77,80052.68,24.1,0.03395,4e-05,3.30548]
[1777873313593,47.77,80051.76,24.1,0.03391,4e-05,3.30198]
[1777873319635,47.77,80050.55,24.1,0.03385,4e-05,3.29767]
[1777873326685,47.76,80052.36,24.1,0.03391,4e-05,3.30201]
[1777873331720,47.76,80044.15,24.1,0.0336,4e-05,3.2775]
[1777873336755,47.76,80042.63,24.1,0.03354,4e-05,3.27265]
[1777873337879,47.76,80042.63,24.1,0.03354,4e-05,3.27265]
[1777873337980,47.76,80042.66,24.1,0.03354,4e-05,3.27266]
[1777873343753,47.77,80041.22,24.1,0.03352,4e-05,3.27089]
[1777873348840,47.78,80043.93,24.1,0.03367,4e-05,3.28254]
[1777873354882,47.8,80049.77,24.1,0.03388,4e-05,3.29855]
[1777873359643,47.81,80049.26,24.1,0.03388,4e-05,3.29883]
[1777873359665,47.81,80049.26,24.1,0.03388,4e-05,3.29883]
[1777873366319,47.82,80049.32,24.1,0.03393,4e-05,3.30252]
[1777873367903,47.83,80048.03,24.1,0.0339,4e-05,3.30051]
[1777873367981,47.83,80047.55,24.1,0.03389,4e-05,3.29969]
[1777873373017,47.83,80047.35,24.1,0.03389,4e-05,3.29927]
[1777873378054,47.83,80043.37,24.1,0.03374,4e-05,3.28714]
[1777873378812,47.83,80043.37,24.1,0.03374,4e-05,3.28714]
[1777873378836,47.83,80043.37,24.1,0.03374,4e-05,3.28714]
[1777873384096,47.83,80045.76,24.1,0.03382,4e-05,3.29342]
[1777873389131,47.82,80048.32,24.1,0.0339,4e-05,3.30031]
[1777873390314,47.82,80048.32,24.1,0.0339,4e-05,3.30031]
[1777873397187,47.82,80054.22,24.1,0.0341,4e-05,3.31644]
[1777873402222,47.82,80063.5,24.1,0.03442,4e-05,3.34276]
[1777873407257,47.81,80064.78,24.1,0.03446,4e-05,3.34548]
[1777873412292,47.81,80065.1,24.1,0.03441,4e-05,3.34075]
[1777873417327,47.8,80068.05,24.1,0.0345,4e-05,3.3484]
[1777873422362,47.8,80062.96,24.1,0.03431,4e-05,3.33241]
[1777873427400,47.79,80059.76,24.1,0.03418,4e-05,3.32206]
[1777873430097,47.79,80061.25,24.1,0.03423,4e-05,3.32608]
[1777873435455,47.79,80063.67,24.1,0.0343,4e-05,3.33207]
[1777873440489,47.78,80067.13,24.1,0.03442,4e-05,3.34122]
[1777873442964,47.78,80067.02,24.1,0.03441,4e-05,3.34046]
[1777873448546,47.78,80069.57,24.1,0.03448,4e-05,3.34661]
[1777873453581,47.77,80068.75,24.1,0.03444,4e-05,3.34297]
[1777873458616,47.77,80066.27,24.1,0.03433,4e-05,3.33463]
[1777873463651,47.76,80067.47,24.1,0.03436,4e-05,3.33713]
[1777873468686,47.76,80060.15,24.1,0.03409,4e-05,3.3147]
[1777873473723,47.75,80072.12,24.1,0.03447,4e-05,3.34436]
[1777873478758,47.75,80077.46,24.1,0.03464,4e-05,3.35888]
[1777873484799,47.74,80079.54,24.1,0.0347,4e-05,3.36358]
[1777873489835,47.74,80077.54,24.1,0.03461,4e-05,3.3565]
[1777873495877,47.73,80077.54,24.1,0.0346,4e-05,3.35518]
[1777873500912,47.73,80077.78,24.1,0.03459,4e-05,3.3548]
[1777873506711,47.72,80069.52,24.1,0.03428,4e-05,3.32963]
[1777873511989,47.72,80070.12,24.1,0.03429,4e-05,3.33018]
[1777873518031,47.71,80070.65,24.1,0.03429,4e-05,3.33071]
[1777873523066,47.71,80069.42,24.1,0.03424,4e-05,3.32624]
[1777873528101,47.71,80068.27,24.1,0.03419,4e-05,3.32206]
[1777873533136,47.7,80066.43,24.1,0.03407,4e-05,3.31129]
[1777873538171,47.7,80066.81,24.1,0.03407,4e-05,3.31168]
[1777873543207,47.7,80065.89,24.1,0.03403,4e-05,3.30825]
[1777873548242,47.7,80061.07,24.1,0.03385,4e-05,3.29352]
[1777873553277,47.69,80060.23,24.1,0.03381,4e-05,3.29035]
[1777873558312,47.69,80060.61,24.1,0.03381,4e-05,3.29087]
[1777873563347,47.69,80059.79,24.1,0.03378,4e-05,3.28789]
[1777873568382,47.68,80059.96,24.1,0.03378,4e-05,3.28781]
[1777873573251,47.68,80060.51,24.1,0.03379,4e-05,3.28895]
[1777873573407,47.68,80060.51,24.1,0.03379,4e-05,3.28895]
[1777873579459,47.68,80051.97,24.1,0.03348,4e-05,3.26348]
[1777873584494,47.68,80059.55,24.1,0.03374,4e-05,3.28504]
[1777873584997,47.68,80059.55,24.1,0.03374,4e-05,3.28504]
[1777873591542,47.67,80061.61,24.1,0.03376,4e-05,3.28564]
[1777873596578,47.67,80060.94,24.1,0.03373,4e-05,3.28313]
[1777873602624,47.67,80057.95,24.1,0.03362,4e-05,3.27378]
[1777873603997,47.67,80057.95,24.1,0.03362,4e-05,3.27378]
[1777873606406,47.67,80056.08,24.1,0.03355,4e-05,3.26817]
[1777873612694,47.67,80057.99,24.1,0.03361,4e-05,3.27306]
[1777873617729,47.66,80055.76,24.1,0.03352,4e-05,3.26618]
[1777873622763,47.66,80056.81,24.1,0.03356,4e-05,3.26889]
[1777873627798,47.66,80056.81,24.1,0.03355,4e-05,3.26855]
[1777873631870,47.66,80056.03,24.1,0.03352,4e-05,3.26607]
[1777873632023,47.66,80056.03,24.1,0.03352,4e-05,3.26607]
[1777873637870,47.66,80033.54,24.1,0.03272,4e-05,3.2007]
[1777873638057,47.66,80033.54,24.1,0.03272,4e-05,3.2007]
[1777873638875,47.66,80033.54,24.1,0.03272,4e-05,3.2007]
[1777873639368,47.66,80032.19,24.1,0.03267,3e-05,3.19688]
[1777873643396,47.66,80031.77,24.1,0.03266,3e-05,3.19587]
[1777873648947,47.66,80031.46,24.1,0.03265,3e-05,3.19528]
[1777873649562,47.66,80031.46,24.1,0.03265,3e-05,3.19528]
[1777873654990,47.66,80027.72,24.1,0.03248,3e-05,3.18049]
[1777873657925,47.66,80026.58,24.1,0.03245,3e-05,3.17739]
[1777873658539,47.66,80026.04,24.1,0.03243,3e-05,3.17594]
[1777873659018,47.66,80028.52,24.1,0.03252,3e-05,3.1831]
[1777873659579,47.66,80028.52,24.1,0.03252,3e-05,3.1831]
[1777873665060,47.61,80031.84,24.1,0.03247,3e-05,3.17949]
[1777873666486,47.59,80031.76,24.1,0.03242,3e-05,3.1753]
[1777873666751,47.59,80031.76,24.1,0.03242,3e-05,3.1753]
[1777873672108,47.49,80031.68,24.1,0.03214,3e-05,3.15296]
[1777873680165,47.44,80031.42,24.1,0.03199,3e-05,3.14057]
[1777873685200,47.44,80030.24,24.1,0.03193,3e-05,3.13563]
[1777873690235,47.43,80027.46,24.1,0.03181,3e-05,3.12625]
[1777873695270,47.42,80022.99,24.1,0.03164,3e-05,3.11213]
[1777873697778,47.42,80023.39,24.1,0.03165,3e-05,3.11299]
[1777873703326,47.41,80019.76,24.1,0.03151,3e-05,3.10084]
[1777873707721,47.41,80018.1,24.1,0.03144,3e-05,3.0954]
[1777873707822,47.41,80019.77,24.1,0.03149,3e-05,3.09961]
[1777873714403,47.36,80019.29,24.1,0.0313,3e-05,3.08325]
[1777873717953,47.27,80017.47,24.1,0.03099,3e-05,3.05806]
[1777873718055,47.25,80017.49,24.1,0.03092,3e-05,3.05177]
[1777873723466,47.21,80023.79,24.1,0.03102,3e-05,3.06046]
[1777873725895,47.2,80024.83,24.1,0.03103,3e-05,3.06166]
[1777873733536,47.18,80029.71,24.1,0.03114,3e-05,3.0706]
[1777873737826,47.18,80034.25,24.1,0.03129,3e-05,3.08277]
[1777873743608,47.17,80031.97,24.1,0.03119,3e-05,3.0748]
[1777873748643,47.17,80032.85,24.1,0.03121,3e-05,3.07618]
[1777873753677,47.16,80032.5,24.1,0.03118,3e-05,3.07409]
[1777873758715,47.16,80032.24,24.1,0.03116,3e-05,3.07225]
[1777873763995,47.13,80034.3,24.1,0.03115,3e-05,3.07142]
[1777873769800,47.07,80033.73,24.1,0.03098,3e-05,3.05745]
[1777873769981,47.07,80033.73,24.1,0.03098,3e-05,3.05745]
[1777873770799,47.06,80015.84,24.1,0.03033,3e-05,3.00375]
[1777873771979,47.06,80015.84,24.1,0.03033,3e-05,3.00375]
[1777873775934,47.05,80013.73,24.1,0.03022,3e-05,2.99319]
[1777873779862,47.05,80002.71,24.1,0.02985,3e-05,2.96254]
[1777873784897,47.05,80001.86,24.1,0.02982,3e-05,2.96011]
[1777873785221,47.05,80001.86,24.1,0.02982,3e-05,2.96011]
[1777873786163,47.05,80001.86,24.1,0.02982,3e-05,2.96011]
[1777873788835,47.05,80002.11,24.1,0.02983,3e-05,2.96074]
[1777873793960,47.05,79999.17,24.1,0.02973,3e-05,2.95261]
[1777873799018,47.05,80001.05,24.1,0.02979,3e-05,2.95771]
[1777873804030,47.05,80013.28,24.1,0.03018,3e-05,2.99063]
[1777873807903,47.05,80011.26,24.1,0.03011,3e-05,2.9848]
[1777873813093,47.05,80010.48,24.1,0.03008,3e-05,2.98224]
[1777873819135,47.04,80007.84,24.1,0.02999,3e-05,2.9746]
[1777873824170,47.04,80001.05,24.1,0.02976,3e-05,2.9557]
[1777873830071,47.04,80002.56,24.1,0.02981,3e-05,2.95974]
[1777873835248,47.04,80002.95,24.1,0.02978,3e-05,2.95625]
[1777873840283,47.04,80004.82,24.1,0.02984,3e-05,2.96122]
[1777873841890,47.04,80004.82,24.1,0.02984,3e-05,2.96122]
[1777873847332,47.04,80004.27,24.1,0.02982,3e-05,2.95941]
[1777873852367,47.04,80004.61,24.1,0.02983,3e-05,2.96015]
[1777873857402,47.04,80012.78,24.1,0.0301,3e-05,2.98246]
[1777873862438,47.04,80021.31,24.1,0.03038,3e-05,3.00569]
[1777873867475,47.03,80019.25,24.1,0.0303,3e-05,2.99945]
[1777873873291,47.03,80019.26,24.1,0.03029,3e-05,2.99901]
[1777873874542,47.03,80019.36,24.1,0.0303,3e-05,2.9992]
[1777873880566,47.03,80015.87,24.1,0.03017,3e-05,2.98897]
[1777873885601,47.03,80016.33,24.1,0.03018,3e-05,2.98982]
[1777873890637,47.03,80017.19,24.1,0.03021,3e-05,2.99185]
[1777873895671,47.02,80019.33,24.1,0.03023,3e-05,2.99308]
[1777873896313,47.02,80019.33,24.1,0.03023,3e-05,2.99308]
[1777873902721,47.02,80019.41,24.1,0.03023,3e-05,2.99279]
[1777873907756,47.02,80019.7,24.1,0.03024,3e-05,2.99322]
[1777873908325,47.02,80019.7,24.1,0.03024,3e-05,2.99322]
[1777873913798,47.02,80024.66,24.1,0.0304,3e-05,3.00646]
[1777873918833,47.02,80028.54,24.1,0.03052,3e-05,3.01675]
[1777873919339,47.02,80028.54,24.1,0.03052,3e-05,3.01675]
[1777873924876,47.01,80027.76,24.1,0.03048,3e-05,3.0139]
[1777873931925,47.01,80027.86,24.1,0.03048,3e-05,3.01336]
[1777873936960,47.01,80028.07,24.1,0.03048,3e-05,3.01333]
[1777873941995,47.0,80026.05,24.1,0.0304,3e-05,3.00713]
[1777873947030,47.0,80026.51,24.1,0.03041,3e-05,3.00782]
[1777873953071,47.0,80021.06,24.1,0.03018,3e-05,2.98762]
[1777873958107,47.0,80019.97,24.1,0.03014,3e-05,2.98417]
[1777873960089,47.0,80019.61,24.1,0.03012,3e-05,2.98309]
[1777873966163,46.99,80021.01,24.1,0.03016,3e-05,2.98633]
[1777873966399,46.99,80021.01,24.1,0.03016,3e-05,2.98633]
[1777873976233,46.99,80020.58,24.1,0.03014,3e-05,2.98419]
[1777873981268,46.99,80019.03,24.1,0.03008,3e-05,2.97945]
[1777873983388,46.99,80018.99,24.1,0.03008,3e-05,2.97926]
[1777873984289,46.99,80006.93,24.1,0.02968,3e-05,2.94587]
[1777873989324,46.99,80006.28,24.1,0.02965,3e-05,2.94394]
[1777873994359,46.98,80008.04,24.1,0.02971,3e-05,2.94861]
[1777874000401,46.98,80008.69,24.1,0.02973,3e-05,2.95022]
[1777874005435,46.98,80007.89,24.1,0.0297,3e-05,2.94786]
[1777874009464,46.98,79994.32,24.1,0.02926,3e-05,2.91065]
[1777874010737,46.98,79994.32,24.1,0.02926,3e-05,2.91065]
[1777874016512,46.98,79991.23,24.1,0.02912,3e-05,2.89831]
[1777874021548,46.99,79991.55,24.1,0.02913,3e-05,2.89946]
[1777874024647,46.99,79992.41,24.1,0.02916,3e-05,2.90191]
[1777874031451,46.99,80002.21,24.1,0.02949,3e-05,2.92894]
[1777874032264,46.99,80002.21,24.1,0.02949,3e-05,2.92894]
[1777874037660,46.99,80001.44,24.1,0.02946,3e-05,2.92692]
[1777874042695,46.99,80001.35,24.1,0.02946,3e-05,2.92673]
[1777874047732,46.99,80000.79,24.1,0.02944,3e-05,2.92525]
[1777874053774,46.99,80000.47,24.1,0.02943,3e-05,2.92443]
[1777874058811,46.99,80000.56,24.1,0.02943,3e-05,2.92472]
[1777874063846,46.99,79994.97,24.1,0.02925,3e-05,2.90959]
[1777874068881,46.99,79997.98,24.1,0.02935,3e-05,2.91793]
[1777874073915,46.99,80004.51,24.1,0.02953,3e-05,2.93151]
[1777874079958,46.99,80001.6,24.1,0.02943,3e-05,2.92359]
[1777874084992,46.99,80001.64,24.1,0.02943,3e-05,2.9238]
[1777874090029,46.99,79998.91,24.1,0.02935,3e-05,2.91646]
[1777874095064,46.99,79997.06,24.1,0.02929,3e-05,2.91163]
[1777874100100,46.99,79996.21,24.1,0.02926,3e-05,2.90954]
[1777874105134,46.99,79996.81,24.1,0.02929,3e-05,2.91139]
[1777874110171,46.99,79996.56,24.1,0.02928,3e-05,2.91092]
[1777874115206,47.0,79997.73,24.1,0.02932,3e-05,2.91431]
[1777874125276,47.0,80000.28,24.1,0.02941,3e-05,2.92154]
[1777874130311,47.0,79997.85,24.1,0.02933,3e-05,2.91505]
[1777874137359,47.0,79997.7,24.1,0.02929,3e-05,2.91062]
[1777874142395,47.0,79996.01,24.1,0.02924,3e-05,2.90623]
[1777874147429,47.0,79996.09,24.1,0.02924,3e-05,2.90669]
[1777874153472,47.0,79998.33,24.1,0.02932,3e-05,2.91303]
[1777874159514,47.0,79998.11,24.1,0.02931,3e-05,2.91264]
[1777874164548,47.0,80001.28,24.1,0.02942,3e-05,2.92144]
[1777874168577,47.0,80013.61,24.1,0.02982,3e-05,2.95527]
[1777874172605,47.0,80003.61,24.1,0.02949,3e-05,2.92771]
[1777874177640,47.0,80005.34,24.1,0.02955,3e-05,2.93248]
[1777874182675,47.0,80007.39,24.1,0.02962,3e-05,2.93808]
[1777874187710,47.0,80008.49,24.1,0.02965,3e-05,2.94107]
[1777874190043,47.0,80008.46,24.1,0.02965,3e-05,2.94097]
[1777874195780,47.0,80018.86,24.1,0.02995,3e-05,2.96507]
[1777874201823,47.0,80019.63,24.1,0.02997,3e-05,2.96683]
[1777874207865,47.0,80019.4,24.1,0.02996,3e-05,2.96584]
[1777874212905,47.0,80021.86,24.1,0.03004,3e-05,2.97237]
[1777874217940,47.0,80022.3,24.1,0.03005,3e-05,2.97321]
[1777874222975,47.0,80022.94,24.1,0.03007,3e-05,2.97468]
[1777874228011,46.99,80022.52,24.1,0.03005,3e-05,2.97324]
[1777874233045,46.99,80024.18,24.1,0.0301,3e-05,2.97753]
[1777874238080,46.99,80021.61,24.1,0.03001,3e-05,2.97017]
[1777874246135,46.99,80021.47,24.1,0.03,3e-05,2.96942]
[1777874254193,46.99,80021.93,24.1,0.02997,3e-05,2.96598]
[1777874259228,46.99,80021.46,24.1,0.02995,3e-05,2.9645]
[1777874260111,46.99,80021.46,24.1,0.02995,3e-05,2.9645]
[1777874260596,46.99,80021.46,24.1,0.02995,3e-05,2.9645]
[1777874270305,46.99,80020.18,24.1,0.02991,3e-05,2.9606]
[1777874275340,46.99,80017.63,24.1,0.02982,3e-05,2.95343]
[1777874280375,46.98,80018.97,24.1,0.02986,3e-05,2.95703]
[1777874285410,46.98,80024.77,24.1,0.03005,3e-05,2.97284]
[1777874290445,46.98,80025.1,24.1,0.03006,3e-05,2.9735]
[1777874295480,46.98,80024.54,24.1,0.03004,3e-05,2.9717]
[1777874300514,46.98,80023.57,24.1,0.03001,3e-05,2.96879]
[1777874305550,46.98,80023.58,24.1,0.03,3e-05,2.96861]
[1777874310585,46.98,80019.83,24.1,0.02988,3e-05,2.9581]
[1777874318641,46.98,80018.88,24.1,0.0298,3e-05,2.95101]
[1777874323676,46.98,80018.46,24.1,0.02979,3e-05,2.94978]
[1777874327704,46.98,80008.75,24.1,0.02947,3e-05,2.92318]
[1777874332739,46.98,80007.92,24.1,0.02944,3e-05,2.92106]
[1777874337774,46.98,80010.43,24.1,0.02953,3e-05,2.92802]
[1777874342809,46.98,80013.07,24.1,0.02961,3e-05,2.93525]
[1777874347844,46.98,80013.68,24.1,0.02963,3e-05,2.93688]
[1777874352879,46.98,80017.99,24.1,0.02977,3e-05,2.94863]
[1777874357914,46.98,80018.13,24.1,0.02978,3e-05,2.94888]
[1777874368991,46.98,80016.74,24.1,0.02973,3e-05,2.94477]
[1777874374028,46.98,80013.06,24.1,0.02956,3e-05,2.93028]
[1777874379063,46.98,80013.04,24.1,0.02956,3e-05,2.93026]
[1777874384098,46.98,80013.13,24.1,0.02957,3e-05,2.93054]
[1777874389133,46.98,80014.44,24.1,0.02961,3e-05,2.93414]
[1777874394168,46.98,80013.2,24.1,0.02957,3e-05,2.93075]
[1777874399203,46.98,80013.56,24.1,0.02958,3e-05,2.93174]
[1777874400722,46.98,80013.56,24.1,0.02958,3e-05,2.93174]
[1777874400797,46.98,80013.56,24.1,0.02958,3e-05,2.93174]
[1777874400807,46.98,80013.56,24.1,0.02958,3e-05,2.93174]
[1777874400774,46.98,80013.55,24.1,0.02958,3e-05,2.93171]
[1777874400928,46.98,80013.55,24.1,0.02958,3e-05,2.93171]
[1777874403427,46.97,80006.06,24.1,0.02931,3e-05,2.90938]
[1777874403516,46.96,80006.11,24.1,0.0293,3e-05,2.90861]
[1777874406730,46.97,80005.78,24.1,0.0293,3e-05,2.90779]
[1777874406735,46.97,80006.53,24.1,0.02932,3e-05,2.90987]
[1777874407259,46.96,80019.76,24.1,0.02974,3e-05,2.94515]
[1777874409648,46.96,80022.37,24.1,0.02982,3e-05,2.95135]
[1777874409738,46.95,80022.62,24.1,0.02981,3e-05,2.95105]
[1777874412088,46.95,80022.66,24.1,0.02981,3e-05,2.9511]
[1777874412340,46.95,80022.66,24.1,0.02981,3e-05,2.9511]
[1777874412351,46.95,80029.81,24.1,0.03005,3e-05,2.97082]
[1777874413666,46.95,80029.81,24.1,0.03005,3e-05,2.97082]
[1777874413768,46.95,80033.74,24.1,0.03017,3e-05,2.98065]
[1777874419343,46.94,80033.33,24.1,0.03014,3e-05,2.97832]
[1777874424378,46.93,80033.41,24.1,0.03012,3e-05,2.97685]
[1777874429413,46.93,80034.72,24.1,0.03016,3e-05,2.98013]
[1777874435455,46.93,80034.18,24.1,0.0301,3e-05,2.97386]
[1777874440490,46.93,80028.54,24.1,0.02991,3e-05,2.95795]
[1777874445525,46.93,80027.21,24.1,0.02986,3e-05,2.95412]
[1777874450560,46.93,80031.13,24.1,0.02999,3e-05,2.9648]
[1777874455595,46.93,80027.18,24.1,0.02986,3e-05,2.95369]
[1777874460629,46.93,80026.29,24.1,0.02982,3e-05,2.95118]
[1777874462644,46.93,80036.38,24.1,0.03016,3e-05,2.97903]
[1777874464658,46.93,80024.44,24.1,0.02976,3e-05,2.94595]
[1777874466672,46.93,80005.83,24.1,0.02915,3e-05,2.8951]
[1777874471707,46.93,80002.25,24.1,0.02904,3e-05,2.88582]
[1777874476742,46.93,79994.28,24.1,0.02879,3e-05,2.86481]
[1777874481777,46.93,79992.67,24.1,0.02875,3e-05,2.86114]
[1777874486812,46.94,79991.93,24.1,0.02873,3e-05,2.85986]
[1777874491846,46.94,79993.51,24.1,0.02875,3e-05,2.86056]
[1777874496882,46.94,79990.47,24.1,0.02866,3e-05,2.85315]
[1777874501917,46.95,79989.52,24.1,0.02864,3e-05,2.85139]
[1777874506953,46.95,79989.5,24.1,0.02865,3e-05,2.85213]
[1777874511988,46.96,79998.47,24.1,0.02895,3e-05,2.8771]
[1777874517023,46.96,80001.66,24.1,0.02906,3e-05,2.88623]
[1777874522058,46.96,79998.19,24.1,0.02895,3e-05,2.87738]
[1777874527093,46.96,79997.58,24.1,0.02894,3e-05,2.87628]
[1777874532128,46.96,79994.97,24.1,0.02886,3e-05,2.86978]
[1777874537163,46.97,79995.79,24.1,0.0289,3e-05,2.87257]
[1777874538899,46.97,79995.79,24.1,0.0289,3e-05,2.87257]
[1777874544212,46.97,79996.95,24.1,0.02894,3e-05,2.87647]
[1777874549246,46.97,79994.54,24.1,0.02887,3e-05,2.87052]
[1777874555288,46.98,79993.03,24.1,0.02879,3e-05,2.86286]
[1777874560602,46.98,79992.72,24.1,0.02879,3e-05,2.86262]
[1777874560662,46.98,79992.72,24.1,0.02879,3e-05,2.86262]
[1777874563961,46.98,79993.31,24.1,0.02881,3e-05,2.86457]
[1777874573415,46.99,79998.4,24.1,0.02899,3e-05,2.87944]
[1777874578450,46.99,80000.72,24.1,0.02907,3e-05,2.88613]
[1777874580464,46.99,80018.3,24.1,0.02964,3e-05,2.93419]
[1777874585499,46.99,80016.56,24.1,0.02959,3e-05,2.92944]
[1777874589527,46.99,80001.78,24.1,0.02911,3e-05,2.88929]
[1777874591658,46.99,80001.6,24.1,0.0291,3e-05,2.88888]
[1777874597583,46.99,79997.0,24.1,0.02896,3e-05,2.877]
[1777874602619,46.99,79994.18,24.1,0.02887,3e-05,2.86985]
[1777874607654,47.0,79994.31,24.1,0.02888,3e-05,2.87066]
[1777874612689,47.0,79994.02,24.1,0.02884,3e-05,2.86599]
[1777874617724,47.0,79996.35,24.1,0.02892,3e-05,2.8727]
[1777874623766,47.0,79998.95,24.1,0.02901,3e-05,2.88012]
[1777874628801,47.0,79996.78,24.1,0.02894,3e-05,2.87455]
[1777874633836,47.0,79993.24,24.1,0.02883,3e-05,2.86537]
[1777874638871,47.01,79991.47,24.1,0.02878,3e-05,2.86107]
[1777874643906,47.01,79997.13,24.1,0.02897,3e-05,2.87677]
[1777874648940,47.01,79997.98,24.1,0.029,3e-05,2.87945]
[1777874653976,47.01,79998.02,24.1,0.02901,3e-05,2.87992]
[1777874659011,47.01,79993.59,24.1,0.02887,3e-05,2.86839]
[1777874664047,47.02,79999.23,24.1,0.02905,3e-05,2.88402]
[1777874669082,47.02,79998.3,24.1,0.02903,3e-05,2.88193]
[1777874674117,47.02,79994.79,24.1,0.02888,3e-05,2.86868]
[1777874679151,47.02,79991.72,24.1,0.02879,3e-05,2.86107]
[1777874685194,47.03,79989.99,24.1,0.02875,3e-05,2.8573]
[1777874690229,47.03,79985.57,24.1,0.02861,3e-05,2.84613]
[1777874695263,47.03,79978.86,24.1,0.02841,3e-05,2.82902]
[1777874696218,47.03,79978.86,24.1,0.02841,3e-05,2.82902]
[1777874701306,47.04,79979.55,24.1,0.02844,3e-05,2.83188]
[1777874704096,47.04,79979.51,24.1,0.02844,3e-05,2.83193]
[1777874707562,47.04,79978.37,24.1,0.02842,3e-05,2.82951]
[1777874711906,47.04,79969.0,24.1,0.02813,3e-05,2.80517]
[1777874717418,47.05,79962.9,24.1,0.02795,3e-05,2.79046]
[1777874720439,47.05,79973.18,24.1,0.02828,3e-05,2.81836]
[1777874726481,47.06,79967.14,24.1,0.02811,3e-05,2.80348]
[1777874731516,47.06,79964.16,24.1,0.02799,3e-05,2.79263]
[1777874736551,47.07,79960.67,24.1,0.02789,3e-05,2.78453]
[1777874741587,47.08,79960.46,24.1,0.0279,3e-05,2.7852]
[1777874746622,47.08,79958.73,24.1,0.02786,3e-05,2.78186]
[1777874750550,47.08,79958.3,24.1,0.02786,3e-05,2.78147]
[1777874752697,47.09,79947.43,24.1,0.02753,3e-05,2.75372]
[1777874757732,47.16,79940.86,24.1,0.0275,3e-05,2.75134]
[1777874760606,47.18,79940.34,24.1,0.02756,3e-05,2.75582]
[1777874760966,47.18,79940.34,24.1,0.02756,3e-05,2.75582]
[1777874762767,47.19,79921.47,24.1,0.02699,3e-05,2.7078]
[1777874764968,47.19,79921.07,24.1,0.02698,3e-05,2.70714]
[1777874765067,47.19,79909.11,24.1,0.02662,3e-05,2.6768]
[1777874768252,47.2,79911.2,24.1,0.0267,3e-05,2.68331]
[1777874770462,47.2,79916.95,24.1,0.02688,3e-05,2.69879]
[1777874772123,47.2,79916.77,24.1,0.02688,3e-05,2.69867]
[1777874777873,47.21,79917.81,24.1,0.02694,3e-05,2.70399]
[1777874778514,47.21,79917.81,24.1,0.02694,3e-05,2.70399]
[1777874783915,47.22,79910.07,24.1,0.02674,3e-05,2.68638]
[1777874785213,47.22,79910.07,24.1,0.02674,3e-05,2.68638]
[1777874787204,47.23,79910.43,24.1,0.02676,3e-05,2.68808]
[1777874792486,47.24,79907.64,24.1,0.02666,3e-05,2.67916]
[1777874796052,47.24,79908.29,24.1,0.0267,3e-05,2.68201]
[1777874801036,47.25,79921.43,24.1,0.02712,3e-05,2.71806]
[1777874806071,47.26,79924.51,24.1,0.02723,3e-05,2.72762]
[1777874811106,47.27,79927.24,24.1,0.02734,3e-05,2.73625]
[1777874814818,47.27,79925.67,24.1,0.0273,3e-05,2.73309]
[1777874814819,47.27,79925.67,24.1,0.0273,3e-05,2.73309]
[1777874820169,47.28,79930.02,24.1,0.02745,3e-05,2.74615]
[1777874825274,47.29,79937.12,24.1,0.02769,3e-05,2.76573]
[1777874835271,47.3,79937.26,24.1,0.02772,3e-05,2.76854]
[1777874840313,47.3,79936.3,24.1,0.02771,3e-05,2.76754]
[1777874845348,47.31,79935.76,24.1,0.02771,3e-05,2.76738]
[1777874851390,47.32,79927.66,24.1,0.02744,3e-05,2.74372]
[1777874855677,47.32,79938.45,24.1,0.02779,3e-05,2.77312]
[1777874858438,47.33,79928.36,24.1,0.02748,3e-05,2.74735]
[1777874860669,47.33,79926.39,24.1,0.02742,3e-05,2.74251]
[1777874860711,47.33,79926.39,24.1,0.02742,3e-05,2.74251]
[1777874867978,47.34,79929.36,24.1,0.02753,3e-05,2.75193]
[1777874868509,47.34,79916.66,24.1,0.02716,3e-05,2.71982]
[1777874873266,47.34,79910.61,24.1,0.02699,3e-05,2.70548]
[1777874874870,47.35,79909.99,24.1,0.02697,3e-05,2.70423]
[1777874879017,47.35,79911.62,24.1,0.02704,3e-05,2.70978]
[1777874880409,47.36,79909.33,24.1,0.02698,3e-05,2.70456]
[1777874882177,47.36,79906.69,24.1,0.0269,3e-05,2.69813]
[1777874887645,47.37,79915.79,24.1,0.02721,3e-05,2.724]
[1777874892681,47.38,79924.46,24.1,0.02749,3e-05,2.74819]
[1777874897716,47.38,79927.19,24.1,0.02759,3e-05,2.75657]
[1777874901743,47.39,79916.64,24.1,0.02728,3e-05,2.7302]
[1777874902929,47.39,79916.64,24.1,0.02728,3e-05,2.7302]
[1777874907465,47.39,79919.29,24.1,0.02738,3e-05,2.73846]
[1777874912822,47.4,79923.84,24.1,0.0275,3e-05,2.74767]
[1777874921271,47.41,79923.43,24.1,0.0275,3e-05,2.74763]
[1777874926920,47.42,79924.01,24.1,0.02755,3e-05,2.75171]
[1777874932962,47.42,79927.59,24.1,0.02767,3e-05,2.76246]
[1777874937997,47.43,79930.33,24.1,0.02777,3e-05,2.77073]
[1777874943034,47.43,79933.84,24.1,0.02789,3e-05,2.78098]
[1777874948069,47.44,79933.92,24.1,0.02791,3e-05,2.7822]
[1777874957132,47.45,79933.54,24.1,0.02792,3e-05,2.78301]
[1777874962167,47.45,79933.47,24.1,0.02793,3e-05,2.78385]
[1777874967202,47.46,79934.01,24.1,0.02796,3e-05,2.78629]
[1777874972238,47.46,79933.58,24.1,0.02792,3e-05,2.78197]
[1777874977273,47.47,79933.29,24.1,0.02792,3e-05,2.78229]
[1777874982308,47.47,79933.13,24.1,0.02793,3e-05,2.78295]
[1777874987343,47.48,79931.8,24.1,0.0279,3e-05,2.78058]
[1777874992378,47.48,79931.4,24.1,0.0279,3e-05,2.78064]
[1777874997412,47.49,79932.46,24.1,0.02795,3e-05,2.7845]
[1777875002448,47.49,79931.46,24.1,0.02793,3e-05,2.78297]
[1777875004102,47.49,79927.97,24.1,0.02782,3e-05,2.77406]
[1777875004116,47.49,79927.97,24.1,0.02782,3e-05,2.77406]
[1777875012518,47.5,79923.0,24.1,0.02769,3e-05,2.76321]
[1777875017521,47.51,79921.2,24.1,0.02765,3e-05,2.75928]
[1777875023595,47.51,79917.81,24.1,0.02757,3e-05,2.75246]
[1777875025109,47.51,79917.81,24.1,0.02757,3e-05,2.75246]
[1777875026107,47.52,79917.72,24.1,0.02757,3e-05,2.75274]
[1777875031651,47.52,79918.73,24.1,0.02758,3e-05,2.75266]
[1777875038700,47.53,79923.92,24.1,0.02776,3e-05,2.76794]
[1777875039707,47.53,79934.12,24.1,0.02808,3e-05,2.79485]
[1777875044743,47.54,79938.14,24.1,0.02822,3e-05,2.80631]
[1777875049778,47.54,79941.15,24.1,0.02832,3e-05,2.81503]
[1777875052357,47.54,79941.3,24.1,0.02833,3e-05,2.81558]
[1777875052450,47.54,79941.3,24.1,0.02833,3e-05,2.81558]
[1777875052364,47.54,79951.19,24.1,0.02864,3e-05,2.84203]
[1777875057834,47.55,79956.94,24.1,0.02883,3e-05,2.85775]
[1777875062869,47.55,79959.18,24.1,0.02891,3e-05,2.86413]
[1777875064885,47.55,79958.1,24.1,0.02888,3e-05,2.86133]
[1777875069920,47.55,79954.62,24.1,0.02877,3e-05,2.85266]
[1777875074955,47.55,79955.0,24.1,0.02879,3e-05,2.85413]
[1777875079990,47.55,79954.72,24.1,0.02879,3e-05,2.85385]
[1777875085025,47.56,79954.28,24.1,0.02878,3e-05,2.85315]
[1777875090060,47.56,79955.27,24.1,0.02882,3e-05,2.85627]
[1777875095095,47.56,79955.72,24.1,0.0288,3e-05,2.85366]
[1777875100130,47.56,79953.51,24.1,0.02873,3e-05,2.84829]
[1777875105165,47.57,79954.03,24.1,0.02875,3e-05,2.85021]
[1777875110199,47.57,79954.2,24.1,0.02877,3e-05,2.85118]
[1777875115235,47.57,79955.89,24.1,0.02883,3e-05,2.85616]
[1777875120270,47.57,79961.14,24.1,0.029,3e-05,2.87061]
[1777875125393,47.57,79970.43,24.1,0.0293,3e-05,2.89574]
[1777875131350,47.57,79974.0,24.1,0.02942,3e-05,2.9055]
[1777875136385,47.57,79975.11,24.1,0.02945,3e-05,2.9085]
[1777875141419,47.57,79974.66,24.1,0.02944,3e-05,2.90727]
[1777875144440,47.57,79964.28,24.1,0.0291,3e-05,2.8794]
[1777875144790,47.57,79964.28,24.1,0.0291,3e-05,2.8794]
[1777875147347,47.57,79960.71,24.1,0.02899,3e-05,2.86996]
[1777875151908,47.58,79958.65,24.1,0.02889,3e-05,2.8605]
[1777875154036,47.58,79957.31,24.1,0.02885,3e-05,2.8571]
[1777875159546,47.58,79956.42,24.1,0.02883,3e-05,2.85524]
[1777875160719,47.58,79956.54,24.1,0.02883,3e-05,2.85565]
[1777875160789,47.58,79956.54,24.1,0.02883,3e-05,2.85565]
[1777875170623,47.58,79957.46,24.1,0.02887,3e-05,2.85889]
[1777875175658,47.59,79957.43,24.1,0.02887,3e-05,2.85914]
[1777875180693,47.59,79955.88,24.1,0.02883,3e-05,2.85536]
[1777875185728,47.59,79962.89,24.1,0.02905,3e-05,2.87435]
[1777875190763,47.59,79967.07,24.1,0.02919,3e-05,2.88568]
[1777875196805,47.59,79966.83,24.1,0.02918,3e-05,2.88513]
[1777875201840,47.59,79968.83,24.1,0.02925,3e-05,2.89056]
[1777875206875,47.59,79969.7,24.1,0.02928,3e-05,2.89294]
[1777875212917,47.59,79969.71,24.1,0.02924,3e-05,2.88869]
[1777875217953,47.59,79965.1,24.1,0.02909,3e-05,2.87641]
[1777875223427,47.59,79965.03,24.1,0.02909,3e-05,2.87632]
[1777875229030,47.59,79965.27,24.1,0.0291,3e-05,2.87731]
[1777875234065,47.59,79965.34,24.1,0.02911,3e-05,2.87769]
[1777875239100,47.59,79967.63,24.1,0.02918,3e-05,2.88402]
[1777875244135,47.59,79971.91,24.1,0.02932,3e-05,2.89559]
[1777875251184,47.59,79969.19,24.1,0.02923,3e-05,2.88843]
[1777875256219,47.6,79964.18,24.1,0.02908,3e-05,2.87524]
[1777875261253,47.6,79959.29,24.1,0.02892,3e-05,2.86245]
[1777875266289,47.6,79960.58,24.1,0.02897,3e-05,2.86629]
[1777875272331,47.6,79959.88,24.1,0.02891,3e-05,2.86052]
[1777875277366,47.6,79959.99,24.1,0.02892,3e-05,2.86118]
[1777875282401,47.6,79961.96,24.1,0.02899,3e-05,2.86677]
[1777875287436,47.61,79960.9,24.1,0.02896,3e-05,2.86427]
[1777875289210,47.61,79960.9,24.1,0.02896,3e-05,2.86427]
[1777875289756,47.61,79925.38,24.1,0.02784,3e-05,2.77076]
[1777875289914,47.61,79925.38,24.1,0.02784,3e-05,2.77076]
[1777875289935,47.61,79925.38,24.1,0.02784,3e-05,2.77076]
[1777875290457,47.61,79905.45,24.1,0.02723,3e-05,2.71938]
[1777875291213,47.61,79905.45,24.1,0.02723,3e-05,2.71938]
[1777875293130,47.61,79904.91,24.1,0.02722,3e-05,2.71853]
[1777875298558,47.62,79904.93,24.1,0.02724,3e-05,2.71997]
[1777875300389,47.62,79903.8,24.1,0.02721,3e-05,2.71764]
[1777875305523,47.63,79896.82,24.1,0.02701,3e-05,2.70118]
[1777875311604,47.64,79897.67,24.1,0.02707,3e-05,2.70581]
[1777875315634,47.64,79882.45,24.1,0.02663,3e-05,2.66853]
[1777875316338,47.64,79882.45,24.1,0.02663,3e-05,2.66853]
[1777875317261,47.65,79882.12,24.1,0.02662,3e-05,2.66811]
[1777875317285,47.65,79882.12,24.1,0.02662,3e-05,2.66811]
[1777875322683,47.66,79883.45,24.1,0.02669,3e-05,2.67395]
[1777875325765,47.66,79868.15,24.1,0.02625,3e-05,2.63659]
[1777875326068,47.66,79868.15,24.1,0.02625,3e-05,2.63659]
[1777875326480,47.66,79868.15,24.1,0.02625,3e-05,2.63659]
[1777875326755,47.67,79848.95,24.1,0.0257,3e-05,2.58914]
[1777875331787,47.66,79864.16,24.1,0.0261,3e-05,2.6228]
[1777875333957,47.66,79868.56,24.1,0.02623,3e-05,2.63366]
[1777875334493,47.66,79868.56,24.1,0.02623,3e-05,2.63366]
[1777875334808,47.66,79874.29,24.1,0.0264,3e-05,2.64802]
[1777875339843,47.67,79869.86,24.1,0.02629,3e-05,2.63917]
[1777875341697,47.67,79869.86,24.1,0.02629,3e-05,2.63917]
[1777875345540,47.68,79864.5,24.1,0.02616,3e-05,2.6276]
[1777875347191,47.69,79857.15,24.1,0.02595,3e-05,2.61024]
[1777875348048,47.69,79853.83,24.1,0.02587,3e-05,2.60302]
[1777875348140,47.69,79853.59,24.1,0.02586,3e-05,2.60243]
[1777875351053,47.7,79853.58,24.1,0.02587,3e-05,2.60293]
[1777875351402,47.7,79853.58,24.1,0.02587,3e-05,2.60293]
[1777875351752,47.7,79853.58,24.1,0.02587,3e-05,2.60293]
[1777875351926,47.7,79865.05,24.1,0.0262,3e-05,2.63154]
[1777875353170,47.7,79865.05,24.1,0.0262,3e-05,2.63154]
[1777875353371,47.7,79865.05,24.1,0.0262,3e-05,2.63154]
[1777875354570,47.7,79869.02,24.1,0.02633,3e-05,2.64244]
[1777875356193,47.7,79871.66,24.1,0.02642,3e-05,2.64954]
[1777875362454,47.71,79875.44,24.1,0.02656,3e-05,2.6617]
[1777875365618,47.72,79874.42,24.1,0.02655,3e-05,2.66043]
[1777875371064,47.74,79875.29,24.1,0.02661,3e-05,2.66573]
[1777875376099,47.75,79870.51,24.1,0.02649,3e-05,2.65579]
[1777875377757,47.75,79870.51,24.1,0.02649,3e-05,2.65579]
[1777875377917,47.75,79862.54,24.1,0.02627,3e-05,2.63662]
[1777875377954,47.75,79862.54,24.1,0.02627,3e-05,2.63662]
[1777875378113,47.75,79855.69,24.1,0.02606,3e-05,2.6195]
[1777875380054,47.75,79854.59,24.1,0.02603,3e-05,2.61631]
[1777875380261,47.74,79854.93,24.1,0.02603,3e-05,2.61632]
[1777875384862,47.73,79852.72,24.1,0.02594,3e-05,2.60894]
[1777875392527,47.7,79844.36,24.1,0.02557,3e-05,2.57685]
[1777875398256,47.67,79836.83,24.1,0.02528,3e-05,2.55161]
[1777875401743,47.66,79842.07,24.1,0.02541,3e-05,2.56281]
[1777875407082,47.63,79842.0,24.1,0.02535,3e-05,2.55757]
[1777875412521,47.61,79844.37,24.1,0.02536,3e-05,2.55925]
[1777875418395,47.59,79838.05,24.1,0.02512,3e-05,2.53804]
[1777875423431,47.57,79831.38,24.1,0.02488,3e-05,2.51787]
[1777875428466,47.55,79832.43,24.1,0.02487,3e-05,2.51665]
[1777875432845,47.54,79832.53,24.1,0.02484,3e-05,2.51465]
[1777875442564,47.5,79830.47,24.1,0.02469,3e-05,2.50148]
[1777875444578,47.49,79820.26,24.1,0.02439,3e-05,2.47541]
[1777875448393,47.48,79824.38,24.1,0.02448,3e-05,2.4833]
[1777875450623,47.47,79812.69,24.1,0.02413,3e-05,2.4532]
[1777875455675,47.46,79808.27,24.1,0.02393,3e-05,2.43563]
[1777875460710,47.44,79807.94,24.1,0.02389,3e-05,2.43185]
[1777875463934,47.44,79810.84,24.1,0.02395,3e-05,2.43757]
[1777875472796,47.41,79819.8,24.1,0.02413,3e-05,2.45312]
[1777875477832,47.39,79829.21,24.1,0.02436,3e-05,2.47256]
[1777875482866,47.38,79829.78,24.1,0.02433,3e-05,2.4706]
[1777875487902,47.36,79828.65,24.1,0.02427,3e-05,2.46461]
[1777875492937,47.35,79828.14,24.1,0.02421,3e-05,2.46017]
[1777875498979,47.33,79828.46,24.1,0.02418,3e-05,2.4571]
[1777875504015,47.31,79829.63,24.1,0.02417,3e-05,2.45672]
[1777875509049,47.3,79835.49,24.1,0.0243,3e-05,2.46761]
[1777875514085,47.28,79834.2,24.1,0.02419,3e-05,2.45734]
[1777875518113,47.27,79844.18,24.1,0.02444,3e-05,2.47887]
[1777875523149,47.25,79843.37,24.1,0.02437,3e-05,2.47359]
[1777875528184,47.24,79840.43,24.1,0.02425,3e-05,2.46327]
[1777875533422,47.22,79841.65,24.1,0.02426,3e-05,2.46367]
[1777875539266,47.2,79844.56,24.1,0.02429,3e-05,2.46628]
[1777875544301,47.19,79840.91,24.1,0.02415,3e-05,2.45433]
[1777875549336,47.17,79840.61,24.1,0.02411,3e-05,2.45052]
[1777875554381,47.16,79842.98,24.1,0.02414,3e-05,2.45378]
[1777875559406,47.14,79842.04,24.1,0.02407,3e-05,2.44726]
[1777875560413,47.14,79827.23,24.1,0.02366,3e-05,2.41185]
[1777875565625,47.13,79822.45,24.1,0.0235,3e-05,2.39778]
[1777875568469,47.12,79811.42,24.1,0.02317,3e-05,2.36974]
[1777875573503,47.1,79808.63,24.1,0.02304,3e-05,2.35706]
[1777875574786,47.1,79808.63,24.1,0.02304,3e-05,2.35706]
[1777875580553,47.09,79811.69,24.1,0.02308,3e-05,2.36105]
[1777875585589,47.08,79815.31,24.1,0.02315,3e-05,2.36727]
[1777875590329,47.07,79814.38,24.1,0.02311,3e-05,2.36327]
[1777875595659,47.06,79807.79,24.1,0.0229,3e-05,2.34521]
[1777875600694,47.04,79805.77,24.1,0.02282,3e-05,2.33845]
[1777875605729,47.04,79797.84,24.1,0.02259,3e-05,2.31808]
[1777875609757,47.03,79784.42,24.1,0.02222,3e-05,2.28577]
[1777875614792,47.02,79780.54,24.1,0.0221,3e-05,2.27542]
[1777875617270,47.02,79789.81,24.1,0.02234,3e-05,2.29605]
[1777875617296,47.02,79789.81,24.1,0.02234,3e-05,2.29605]
[1777875617308,47.02,79789.81,24.1,0.02234,3e-05,2.29605]
[1777875617813,47.02,79789.81,24.1,0.02234,3e-05,2.29605]
[1777875621432,47.01,79790.29,24.1,0.02233,3e-05,2.29585]
[1777875626877,47.0,79794.63,24.1,0.02242,3e-05,2.30384]
[1777875631912,46.99,79796.29,24.1,0.02241,3e-05,2.30214]
[1777875636978,46.99,79796.94,24.1,0.02241,3e-05,2.30228]
[1777875642989,46.97,79797.1,24.1,0.02239,3e-05,2.30022]
[1777875648030,46.96,79794.44,24.1,0.0223,3e-05,2.29235]
[1777875653065,46.96,79789.72,24.1,0.02216,3e-05,2.27992]
[1777875658101,46.95,79785.38,24.1,0.02203,3e-05,2.26846]
[1777875663136,46.94,79775.66,24.1,0.02176,3e-05,2.24499]
[1777875668171,46.94,79776.97,24.1,0.02178,3e-05,2.24671]
[1777875673206,46.93,79775.07,24.1,0.02172,3e-05,2.24117]
[1777875678241,46.92,79771.76,24.1,0.02162,3e-05,2.23252]
[1777875683622,46.92,79773.15,24.1,0.02165,3e-05,2.23477]
[1777875689387,46.91,79774.85,24.1,0.02167,3e-05,2.23709]
[1777875694471,46.91,79776.56,24.1,0.02167,3e-05,2.23634]
[1777875699170,46.9,79779.05,24.1,0.02172,3e-05,2.24109]
[1777875708523,46.89,79786.22,24.1,0.02188,3e-05,2.25461]
[1777875713558,46.88,79786.07,24.1,0.02186,3e-05,2.253]
[1777875718593,46.87,79785.4,24.1,0.02182,3e-05,2.24996]
[1777875723627,46.87,79786.82,24.1,0.02185,3e-05,2.25196]
[1777875728662,46.86,79791.26,24.1,0.02195,3e-05,2.26078]
[1777875733697,46.85,79792.56,24.1,0.02197,3e-05,2.2624]
[1777875738733,46.85,79789.8,24.1,0.02188,3e-05,2.25475]
[1777875743768,46.84,79790.29,24.1,0.02188,3e-05,2.25459]
[1777875748803,46.84,79790.7,24.1,0.02187,3e-05,2.25426]
[1777875754844,46.83,79790.47,24.1,0.02181,3e-05,2.24849]
[1777875759880,46.82,79790.62,24.1,0.0218,3e-05,2.24762]
[1777875764915,46.82,79789.76,24.1,0.02177,3e-05,2.24448]
[1777875769950,46.81,79791.04,24.1,0.02179,3e-05,2.24622]
[1777875774985,46.8,79789.77,24.1,0.02174,3e-05,2.24218]
[1777875780031,46.8,79791.3,24.1,0.02177,3e-05,2.24451]
[1777875786072,46.79,79791.2,24.1,0.02175,3e-05,2.24295]
[1777875791106,46.79,79788.57,24.1,0.02167,3e-05,2.23589]
[1777875796143,46.78,79787.66,24.1,0.02163,3e-05,2.23278]
[1777875801177,46.78,79785.66,24.1,0.02157,3e-05,2.22729]
[1777875806212,46.77,79785.7,24.1,0.02156,3e-05,2.22644]
[1777875811246,46.77,79785.95,24.1,0.02152,3e-05,2.22235]
[1777875813261,46.76,79772.25,24.1,0.02117,3e-05,2.19125]
[1777875818296,46.76,79762.93,24.1,0.02093,2e-05,2.16994]
[1777875821317,46.76,79751.62,24.1,0.02065,2e-05,2.14474]
[1777875822577,46.76,79750.76,24.1,0.02063,2e-05,2.1428]
[1777875822632,46.76,79750.76,24.1,0.02063,2e-05,2.1428]
[1777875828366,46.76,79757.45,24.1,0.02079,2e-05,2.15716]
[1777875833405,46.76,79759.71,24.1,0.02084,2e-05,2.16168]
[1777875838124,46.75,79755.48,24.1,0.02073,2e-05,2.15209]
[1777875843733,46.75,79750.52,24.1,0.0206,2e-05,2.14077]
[1777875843871,46.75,79750.52,24.1,0.0206,2e-05,2.14077]
[1777875844013,46.75,79750.52,24.1,0.0206,2e-05,2.14077]
[1777875844044,46.75,79750.52,24.1,0.0206,2e-05,2.14077]
[1777875844137,46.75,79750.52,24.1,0.0206,2e-05,2.14077]
[1777875844205,46.75,79745.62,24.1,0.02048,2e-05,2.12993]
[1777875844605,46.75,79745.62,24.1,0.02048,2e-05,2.12993]
[1777875845078,46.75,79724.23,24.1,0.01997,2e-05,2.08408]
[1777875845463,46.75,79724.23,24.1,0.01997,2e-05,2.08408]
[1777875845653,46.75,79724.23,24.1,0.01997,2e-05,2.08408]
[1777875846106,46.75,79724.23,24.1,0.01997,2e-05,2.08408]
[1777875846205,46.76,79713.69,24.1,0.01972,2e-05,2.06206]
[1777875847704,46.76,79708.21,24.1,0.01959,2e-05,2.05039]
[1777875848574,46.76,79707.16,24.1,0.01958,2e-05,2.04931]
[1777875848610,46.76,79707.16,24.1,0.01958,2e-05,2.04931]
[1777875849498,46.76,79705.99,24.1,0.01956,2e-05,2.04683]
[1777875849521,46.77,79707.14,24.1,0.01959,2e-05,2.04985]
[1777875851442,46.77,79706.96,24.1,0.01959,2e-05,2.04956]
[1777875853674,46.77,79708.98,24.1,0.01964,2e-05,2.05404]
[1777875856735,46.77,79714.79,24.1,0.01978,2e-05,2.06667]
[1777875862614,46.77,79715.99,24.1,0.01981,2e-05,2.06969]
[1777875867649,46.77,79714.5,24.1,0.01978,2e-05,2.06685]
[1777875872684,46.78,79715.79,24.1,0.01978,2e-05,2.0664]
[1777875877720,46.78,79723.74,24.1,0.01997,2e-05,2.0838]
[1777875882755,46.78,79715.41,24.1,0.01978,2e-05,2.06629]
[1777875887790,46.78,79716.9,24.1,0.01982,2e-05,2.06983]
[1777875890266,46.78,79715.06,24.1,0.01978,2e-05,2.06597]
[1777875895846,46.78,79718.8,24.1,0.01987,2e-05,2.0745]
[1777875900883,46.79,79713.58,24.1,0.01975,2e-05,2.06369]
[1777875905917,46.79,79706.02,24.1,0.01958,2e-05,2.04806]
[1777875910951,46.79,79704.24,24.1,0.01954,2e-05,2.0448]
[1777875915987,46.79,79693.74,24.1,0.0193,2e-05,2.02325]
[1777875917326,46.79,79693.74,24.1,0.0193,2e-05,2.02325]
[1777875917378,46.79,79693.74,24.1,0.0193,2e-05,2.02325]
[1777875917819,46.79,79693.61,24.1,0.0193,2e-05,2.02312]
[1777875918309,46.79,79693.61,24.1,0.0193,2e-05,2.02312]
[1777875919948,46.8,79686.07,24.1,0.01913,2e-05,2.0076]
[1777875920327,46.8,79686.07,24.1,0.01913,2e-05,2.0076]
[1777875920379,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875920591,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875920666,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875920702,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875920819,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875920941,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875921154,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875921355,46.8,79675.63,24.1,0.01889,2e-05,1.98605]
[1777875921416,46.8,79651.23,24.1,0.01834,2e-05,1.93618]
[1777875922262,46.8,79651.23,24.1,0.01834,2e-05,1.93618]
[1777875922275,46.8,79663.09,24.1,0.01861,2e-05,1.96069]
[1777875922879,46.8,79663.09,24.1,0.01861,2e-05,1.96069]
[1777875923603,46.8,79658.66,24.1,0.01851,2e-05,1.95186]
[1777875925688,46.8,79653.21,24.1,0.0184,2e-05,1.94127]
[1777875926026,46.8,79653.21,24.1,0.0184,2e-05,1.94127]
[1777875927271,46.81,79652.82,24.1,0.01839,2e-05,1.94075]
[1777875929025,46.81,79649.74,24.1,0.01833,2e-05,1.93505]
[1777875931105,46.81,79640.71,24.1,0.01813,2e-05,1.91734]
[1777875931837,46.81,79638.17,24.1,0.01805,2e-05,1.90915]
[1777875932121,46.81,79638.17,24.1,0.01805,2e-05,1.90915]
[1777875934215,46.82,79630.46,24.1,0.01789,2e-05,1.89435]
[1777875935733,46.82,79628.66,24.1,0.01786,2e-05,1.89145]
[1777875938243,46.83,79632.79,24.1,0.01796,2e-05,1.9004]
[1777875940333,46.83,79632.26,24.1,0.01795,2e-05,1.90003]
[1777875946199,46.84,79629.68,24.1,0.01792,2e-05,1.89724]
[1777875951235,46.85,79630.35,24.1,0.01795,2e-05,1.90025]
[1777875956270,46.86,79627.97,24.1,0.01792,2e-05,1.89718]
[1777875961305,46.87,79627.12,24.1,0.01792,2e-05,1.89717]
[1777875966340,46.88,79623.87,24.1,0.01787,2e-05,1.89233]
[1777875970498,46.88,79624.44,24.1,0.01789,2e-05,1.89446]
[1777875970368,46.89,79608.55,24.1,0.01755,2e-05,1.86327]
[1777875971375,46.89,79597.22,24.1,0.01731,2e-05,1.84143]
[1777875971558,46.89,79597.22,24.1,0.01731,2e-05,1.84143]
[1777875972341,46.89,79597.22,24.1,0.01731,2e-05,1.84143]
[1777875975788,46.96,79585.31,24.1,0.0172,2e-05,1.83128]
[1777875978507,47.01,79582.42,24.1,0.01724,2e-05,1.834]
[1777875979897,47.06,79569.12,24.1,0.01705,2e-05,1.81655]
[1777875985473,47.2,79571.18,24.1,0.01737,2e-05,1.84566]
[1777875986981,47.22,79567.51,24.1,0.01733,2e-05,1.8423]
[1777875987866,47.24,79566.91,24.1,0.01736,2e-05,1.84494]
[1777875993528,47.37,79562.75,24.1,0.01748,2e-05,1.85548]
[1777875997418,47.41,79557.82,24.1,0.01746,2e-05,1.85281]
[1777875998048,47.45,79553.2,24.1,0.01744,2e-05,1.85091]
[1777875998319,47.45,79553.2,24.1,0.01744,2e-05,1.85091]
[1777876000280,47.45,79545.93,24.1,0.01729,2e-05,1.83724]
[1777876002068,47.45,79533.95,24.1,0.01705,2e-05,1.81502]
[1777876007532,47.46,79531.5,24.1,0.01702,2e-05,1.81245]
[1777876008634,47.5,79515.59,24.1,0.01675,2e-05,1.7875]
[1777876010648,47.5,79500.52,24.1,0.01645,2e-05,1.76018]
[1777876014268,47.53,79492.8,24.1,0.01636,2e-05,1.75147]
[1777876019712,47.63,79494.1,24.1,0.01657,2e-05,1.77085]
[1777876024750,47.67,79492.74,24.1,0.01662,2e-05,1.77516]
[1777876028918,47.71,79493.35,24.1,0.01669,2e-05,1.78198]
[1777876029470,47.71,79493.35,24.1,0.01669,2e-05,1.78198]
[1777876031716,47.72,79502.84,24.1,0.01691,2e-05,1.80166]
[1777876031865,47.72,79517.59,24.1,0.01721,2e-05,1.82969]
[1777876034470,47.72,79512.35,24.1,0.01711,2e-05,1.82012]
[1777876036077,47.72,79517.58,24.1,0.01722,2e-05,1.83087]
[1777876039061,47.73,79530.15,24.1,0.0175,2e-05,1.85616]
[1777876040540,47.73,79533.39,24.1,0.01758,2e-05,1.86311]
[1777876041538,47.73,79534.77,24.1,0.0176,2e-05,1.86579]
[1777876042084,47.74,79533.78,24.1,0.01759,2e-05,1.86451]
[1777876043624,47.74,79526.1,24.1,0.01743,2e-05,1.84998]
[1777876048090,47.75,79528.62,24.1,0.0175,2e-05,1.8562]
[1777876049730,47.75,79537.61,24.1,0.0177,2e-05,1.87429]
[1777876054961,47.76,79549.67,24.1,0.01795,2e-05,1.89655]
[1777876060000,47.77,79546.55,24.1,0.0179,2e-05,1.89177]
[1777876065035,47.78,79549.83,24.1,0.01798,2e-05,1.89954]
[1777876069063,47.78,79560.12,24.1,0.01822,2e-05,1.92087]
[1777876074501,47.79,79567.59,24.1,0.01839,2e-05,1.93657]
[1777876075106,47.79,79584.69,24.1,0.01877,2e-05,1.97127]
[1777876079134,47.8,79599.9,24.1,0.01913,2e-05,2.0035]
[1777876084270,47.8,79606.89,24.1,0.01929,2e-05,2.01816]
[1777876087409,47.8,79593.22,24.1,0.01898,2e-05,1.99037]
[1777876092227,47.82,79614.94,24.1,0.01951,2e-05,2.03811]
[1777876094494,47.82,79619.25,24.1,0.01961,2e-05,2.04716]
[1777876100283,47.82,79611.78,24.1,0.01944,2e-05,2.03156]
[1777876101289,47.82,79611.78,24.1,0.01944,2e-05,2.03156]
[1777876107332,47.82,79614.78,24.1,0.01951,2e-05,2.03804]
[1777876108880,47.82,79617.97,24.1,0.01959,2e-05,2.04478]
[1777876114381,47.82,79628.84,24.1,0.01981,2e-05,2.06393]
[1777876119416,47.82,79632.41,24.1,0.01989,2e-05,2.07124]
[1777876124451,47.82,79631.8,24.1,0.01987,2e-05,2.06979]
[1777876129486,47.82,79630.54,24.1,0.01984,2e-05,2.06703]
[1777876134579,47.82,79631.68,24.1,0.01987,2e-05,2.06934]
[1777876134580,47.82,79631.68,24.1,0.01987,2e-05,2.06934]
[1777876140563,47.82,79632.16,24.1,0.01988,2e-05,2.07023]
[1777876145600,47.82,79631.52,24.1,0.01986,2e-05,2.06883]
[1777876150635,47.82,79633.46,24.1,0.01991,2e-05,2.07285]
[1777876152932,47.82,79634.14,24.1,0.01992,2e-05,2.07425]
[1777876153656,47.82,79634.46,24.1,0.01993,2e-05,2.07491]
[1777876158690,47.8,79637.84,24.1,0.01998,2e-05,2.07894]
[1777876162850,47.79,79638.15,24.1,0.01996,2e-05,2.07775]
[1777876168761,47.77,79646.27,24.1,0.0201,2e-05,2.09051]
[1777876170877,47.76,79646.14,24.1,0.02009,2e-05,2.0896]
[1777876171315,47.76,79646.14,24.1,0.02009,2e-05,2.0896]
[1777876171458,47.76,79646.14,24.1,0.02009,2e-05,2.0896]
[1777876171587,47.76,79646.14,24.1,0.02009,2e-05,2.0896]
[1777876171650,47.76,79646.14,24.1,0.02009,2e-05,2.0896]
[1777876171922,47.76,79646.45,24.1,0.02005,2e-05,2.0854]
[1777876172137,47.76,79646.45,24.1,0.02005,2e-05,2.0854]
[1777876172172,47.76,79693.92,24.1,0.0212,2e-05,2.1875]
[1777876173806,47.75,79691.24,24.1,0.02112,2e-05,2.18003]
[1777876175376,47.74,79672.56,24.1,0.02064,2e-05,2.13803]
[1777876176475,47.74,79672.56,24.1,0.02064,2e-05,2.13803]
[1777876176513,47.74,79672.56,24.1,0.02064,2e-05,2.13803]
[1777876176712,47.74,79672.56,24.1,0.02064,2e-05,2.13803]
[1777876178803,47.73,79666.56,24.1,0.02048,2e-05,2.12375]
[1777876183877,47.71,79665.61,24.1,0.02041,2e-05,2.11758]
[1777876187608,47.7,79666.24,24.1,0.02041,2e-05,2.11757]
[1777876190927,47.68,79678.35,24.1,0.02067,2e-05,2.1402]
[1777876195962,47.67,79683.59,24.1,0.02075,2e-05,2.1479]
[1777876201122,47.65,79693.41,24.1,0.02096,2e-05,2.16625]
[1777876208052,47.62,79688.75,24.1,0.02078,2e-05,2.15016]
[1777876213744,47.6,79685.57,24.1,0.02067,2e-05,2.14036]
[1777876213890,47.6,79686.17,24.1,0.02067,2e-05,2.14094]
[1777876214249,47.6,79662.49,24.1,0.0201,2e-05,2.08951]
[1777876215102,47.59,79645.33,24.1,0.01968,2e-05,2.05264]
[1777876216888,47.56,79644.41,24.1,0.01959,2e-05,2.04461]
[1777876219002,47.55,79646.64,24.1,0.01963,2e-05,2.04766]
[1777876220153,47.55,79645.03,24.1,0.01959,2e-05,2.04429]
[1777876221758,47.54,79643.53,24.1,0.01954,2e-05,2.04009]
[1777876223066,47.54,79637.36,24.1,0.01939,2e-05,2.02621]
[1777876225176,47.53,79637.74,24.1,0.01939,2e-05,2.02598]
[1777876231213,47.51,79655.38,24.1,0.01972,2e-05,2.05563]
[1777876235241,47.5,79644.4,24.1,0.01944,2e-05,2.03045]
[1777876240277,47.49,79647.8,24.1,0.01949,2e-05,2.0349]
[1777876243846,47.48,79644.59,24.1,0.0194,2e-05,2.02668]
[1777876243848,47.48,79644.59,24.1,0.0194,2e-05,2.02668]
[1777876244516,47.48,79655.34,24.1,0.01964,2e-05,2.0486]
[1777876245312,47.47,79667.17,24.1,0.01991,2e-05,2.07296]
[1777876250347,47.46,79676.61,24.1,0.02011,2e-05,2.09054]
[1777876255382,47.44,79681.65,24.1,0.02019,2e-05,2.09749]
[1777876260417,47.42,79685.22,24.1,0.02024,2e-05,2.10189]
[1777876265453,47.41,79686.42,24.1,0.02023,2e-05,2.10132]
[1777876270488,47.39,79691.77,24.1,0.02032,2e-05,2.10957]
[1777876276531,47.37,79691.46,24.1,0.02027,2e-05,2.10498]
[1777876277539,47.36,79680.95,24.1,0.02001,2e-05,2.08191]
[1777876282574,47.35,79676.93,24.1,0.01988,2e-05,2.07048]
[1777876286601,47.34,79666.39,24.1,0.01961,2e-05,2.04599]
[1777876291637,47.32,79677.94,24.1,0.01982,2e-05,2.06402]
[1777876294658,47.31,79688.87,24.1,0.02006,2e-05,2.08551]
[1777876299693,47.3,79689.68,24.1,0.02004,2e-05,2.08422]
[1777876303060,47.29,79692.53,24.1,0.02009,2e-05,2.08851]
[1777876308756,47.27,79694.09,24.1,0.02009,2e-05,2.08825]
[1777876313791,47.25,79702.48,24.1,0.02025,2e-05,2.10313]
[1777876318826,47.24,79706.21,24.1,0.02031,2e-05,2.10801]
[1777876323861,47.22,79707.47,24.1,0.0203,2e-05,2.10754]
[1777876328897,47.2,79715.32,24.1,0.02046,2e-05,2.12129]
[1777876333932,47.19,79724.32,24.1,0.02064,2e-05,2.13755]
[1777876338967,47.17,79714.76,24.1,0.02037,2e-05,2.11353]
[1777876344004,47.15,79718.06,24.1,0.02041,2e-05,2.11746]
[1777876349170,47.14,79722.13,24.1,0.02048,2e-05,2.12369]
[1777876354073,47.12,79741.74,24.1,0.02088,2e-05,2.15882]
[1777876356036,47.11,79743.8,24.1,0.02093,2e-05,2.16262]
[1777876361122,47.09,79750.28,24.1,0.02104,2e-05,2.17251]
[1777876364143,47.08,79728.52,24.1,0.02048,2e-05,2.12263]
[1777876369178,47.03,79721.41,24.1,0.02019,2e-05,2.09744]
[1777876374213,47.01,79731.0,24.1,0.02039,2e-05,2.11507]
[1777876380805,47.0,79724.81,24.1,0.02021,2e-05,2.09914]
[1777876386297,46.97,79730.18,24.1,0.02028,2e-05,2.10583]
[1777876390325,46.96,79713.11,24.1,0.01985,2e-05,2.06669]
[1777876395360,46.94,79713.37,24.1,0.01981,2e-05,2.06389]
[1777876400395,46.93,79713.2,24.1,0.01978,2e-05,2.06076]
[1777876404423,46.91,79702.54,24.1,0.0195,2e-05,2.03603]
[1777876409458,46.9,79698.19,24.1,0.01937,2e-05,2.02441]
[1777876413623,46.89,79698.22,24.1,0.01933,2e-05,2.01954]
[1777876413956,46.89,79698.22,24.1,0.01933,2e-05,2.01954]
[1777876413805,46.89,79681.38,24.1,0.01893,2e-05,1.98396]
[1777876414477,46.89,79681.38,24.1,0.01893,2e-05,1.98396]
[1777876417333,46.88,79669.25,24.1,0.01864,2e-05,1.95784]
[1777876419528,46.88,79681.23,24.1,0.0189,2e-05,1.98141]
[1777876421695,46.88,79681.28,24.1,0.0189,2e-05,1.98112]
[1777876427584,46.86,79679.04,24.1,0.01882,2e-05,1.97373]
[1777876432619,46.85,79676.94,24.1,0.01875,2e-05,1.96748]
[1777876437668,46.84,79674.96,24.1,0.01868,2e-05,1.96161]
[1777876442703,46.83,79681.26,24.1,0.01881,2e-05,1.97281]
[1777876447738,46.82,79683.3,24.1,0.01883,2e-05,1.97516]
[1777876452774,46.81,79683.52,24.1,0.01882,2e-05,1.97375]
[1777876457809,46.8,79676.28,24.1,0.01863,2e-05,1.95703]
[1777876462844,46.79,79677.43,24.1,0.01864,2e-05,1.95768]
[1777876467879,46.78,79678.98,24.1,0.01865,2e-05,1.95913]
[1777876469893,46.78,79693.04,24.1,0.01897,2e-05,1.98749]
[1777876473594,46.77,79695.22,24.1,0.01897,2e-05,1.98732]
[1777876475520,46.77,79694.04,24.1,0.01894,2e-05,1.98408]
[1777876476482,46.77,79694.2,24.1,0.01893,2e-05,1.98402]
[1777876476537,46.77,79694.2,24.1,0.01893,2e-05,1.98402]
[1777876477000,46.77,79694.2,24.1,0.01893,2e-05,1.98402]
[1777876477081,46.76,79695.54,24.1,0.01896,2e-05,1.98641]
[1777876482984,46.75,79695.78,24.1,0.01894,2e-05,1.98455]
[1777876488019,46.74,79704.59,24.1,0.01912,2e-05,2.00093]
[1777876493056,46.73,79703.69,24.1,0.01908,2e-05,1.99697]
[1777876498091,46.72,79708.38,24.1,0.01916,2e-05,2.00474]
[1777876503126,46.71,79704.26,24.1,0.01904,2e-05,1.99402]
[1777876508160,46.7,79699.34,24.1,0.01891,2e-05,1.98182]
[1777876513196,46.69,79695.28,24.1,0.01879,2e-05,1.97148]
[1777876516729,46.68,79697.87,24.1,0.01884,2e-05,1.97612]
[1777876521251,46.67,79686.23,24.1,0.01856,2e-05,1.94993]
[1777876526288,46.66,79687.45,24.1,0.01856,2e-05,1.95079]
[1777876527675,46.66,79687.45,24.1,0.01856,2e-05,1.95079]
[1777876533337,46.65,79690.75,24.1,0.01858,2e-05,1.95183]
[1777876537084,46.65,79691.13,24.1,0.01858,2e-05,1.95195]
[1777876542400,46.63,79693.66,24.1,0.01862,2e-05,1.95487]
[1777876546428,46.63,79706.59,24.1,0.0189,2e-05,1.98027]
[1777876547324,46.63,79706.59,24.1,0.0189,2e-05,1.98027]
[1777876548935,46.62,79707.46,27.1,0.01891,2e-05,1.98172]
[1777876548945,46.62,79707.46,27.1,0.01891,2e-05,1.98172]
[1777876549014,46.62,79708.01,27.1,0.01892,2e-05,1.98211]
[1777876549131,46.62,79708.01,27.1,0.01892,2e-05,1.98211]
[1777876549709,46.62,79708.01,27.1,0.01892,2e-05,1.98211]
[1777876549811,46.63,79709.49,27.1,0.01897,2e-05,1.98732]
[1777876551878,46.63,79709.01,27.1,0.01896,2e-05,1.98632]
[1777876554660,46.74,79708.89,27.1,0.01919,2e-05,2.00624]
[1777876557835,46.82,79708.52,27.1,0.01934,2e-05,2.01958]
[1777876559269,46.82,79708.64,27.1,0.01935,2e-05,2.02109]
[1777876560267,46.83,79707.63,27.1,0.01934,2e-05,2.01959]
[1777876563547,46.84,79696.91,27.1,0.01912,2e-05,1.99965]
[1777876568583,46.86,79699.08,27.1,0.0192,2e-05,2.00743]
[1777876573618,46.87,79698.48,27.1,0.01923,2e-05,2.0094]
[1777876574538,46.87,79698.48,27.1,0.01923,2e-05,2.0094]
[1777876579660,46.89,79700.11,27.1,0.01931,2e-05,2.01665]
[1777876583108,46.9,79700.23,27.1,0.01932,2e-05,2.01817]
[1777876592751,46.94,79700.24,27.1,0.01937,2e-05,2.02153]
[1777876598127,46.95,79700.55,27.1,0.0194,2e-05,2.02404]
[1777876598888,46.95,79702.37,27.1,0.01945,2e-05,2.02911]
[1777876604835,46.98,79703.6,27.1,0.01953,2e-05,2.03591]
[1777876609869,46.99,79705.84,27.1,0.01962,2e-05,2.0436]
[1777876614905,47.01,79705.28,27.1,0.01964,2e-05,2.04532]
[1777876619940,47.02,79706.98,27.1,0.01971,2e-05,2.0518]
[1777876624975,47.04,79713.37,27.1,0.01989,2e-05,2.06811]
[1777876626182,47.04,79713.37,27.1,0.01989,2e-05,2.06811]
[1777876627996,47.05,79724.41,27.1,0.02018,2e-05,2.09338]
[1777876631020,47.06,79734.78,27.1,0.02044,2e-05,2.11727]
[1777876636054,47.07,79740.27,27.1,0.0206,2e-05,2.13147]
[1777876638069,47.07,79750.23,27.1,0.02086,2e-05,2.15411]
[1777876643104,47.08,79762.12,27.1,0.02118,3e-05,2.18221]
[1777876643809,47.08,79762.12,27.1,0.02118,3e-05,2.18221]
[1777876645424,47.08,79761.06,27.1,0.02116,3e-05,2.18054]
[1777876649148,47.09,79750.57,27.1,0.02091,2e-05,2.15871]
[1777876654182,47.1,79748.86,27.1,0.02086,2e-05,2.15319]
[1777876656368,47.11,79748.55,27.1,0.02086,2e-05,2.15328]
[1777876656752,47.11,79748.55,27.1,0.02086,2e-05,2.15328]
[1777876662239,47.12,79754.89,27.1,0.02104,2e-05,2.16946]
[1777876665259,47.12,79765.09,27.1,0.02131,3e-05,2.19311]
[1777876669373,47.13,79765.3,27.1,0.02133,3e-05,2.19455]
[1777876675330,47.14,79766.47,27.1,0.02138,3e-05,2.1994]
[1777876678479,47.14,79761.88,27.1,0.02127,3e-05,2.18982]
[1777876678529,47.14,79758.82,27.1,0.0212,3e-05,2.18336]
[1777876684393,47.39,79761.94,27.1,0.02182,3e-05,2.2376]
[1777876689429,47.42,79764.73,27.1,0.02196,3e-05,2.24939]
[1777876694464,47.44,79765.28,27.1,0.02204,3e-05,2.25606]
[1777876699499,47.47,79767.78,27.1,0.02216,3e-05,2.26713]
[1777876702521,47.49,79756.52,27.1,0.02191,3e-05,2.2449]
[1777876707556,47.52,79760.56,27.1,0.02208,3e-05,2.25942]
[1777876713598,47.55,79759.59,27.1,0.02209,3e-05,2.25987]
[1777876718633,47.58,79737.39,27.1,0.02159,3e-05,2.21544]
[1777876723669,47.61,79737.85,27.1,0.02167,3e-05,2.22317]
[1777876728703,47.64,79737.95,27.1,0.02174,3e-05,2.22896]
[1777876733738,47.67,79740.93,27.1,0.02188,3e-05,2.2411]
[1777876734315,47.67,79740.93,27.1,0.02188,3e-05,2.2411]
[1777876734745,47.67,79739.48,27.1,0.02185,3e-05,2.23808]
[1777876738913,47.67,79740.86,27.1,0.02189,3e-05,2.24183]
[1777876739015,47.67,79741.42,27.1,0.02191,3e-05,2.2433]
[1777876744815,47.71,79740.81,27.1,0.02196,3e-05,2.24837]
[1777876747836,47.72,79751.95,27.1,0.02229,3e-05,2.27663]
[1777876752871,47.75,79755.27,27.1,0.02243,3e-05,2.28922]
[1777876757890,47.77,79750.36,27.1,0.02235,3e-05,2.28216]
[1777876762941,47.8,79751.83,27.1,0.02246,3e-05,2.29153]
[1777876767976,47.83,79754.04,27.1,0.02258,3e-05,2.30151]
[1777876770997,47.84,79743.62,27.1,0.02234,3e-05,2.28084]
[1777876776033,47.87,79741.91,27.1,0.02232,3e-05,2.27823]
[1777876776560,47.87,79741.91,27.1,0.02232,3e-05,2.27823]
[1777876777004,47.87,79741.91,27.1,0.02232,3e-05,2.27823]
[1777876777105,47.87,79741.91,27.1,0.02232,3e-05,2.27823]
[1777876777112,47.87,79741.91,27.1,0.02232,3e-05,2.27823]
[1777876785337,47.91,79740.5,27.1,0.02238,3e-05,2.28307]
[1777876791138,47.94,79745.65,27.1,0.02259,3e-05,2.30157]
[1777876796173,47.97,79741.6,27.1,0.02254,3e-05,2.29722]
[1777876801208,47.99,79738.15,27.1,0.02251,3e-05,2.29427]
[1777876801714,47.99,79738.15,27.1,0.02251,3e-05,2.29427]
[1777876801769,47.99,79738.15,27.1,0.02251,3e-05,2.29427]
[1777876803956,48.0,79735.68,27.1,0.02247,3e-05,2.29064]
[1777876806178,48.01,79736.03,27.1,0.0225,3e-05,2.29339]
[1777876811282,48.04,79740.18,27.1,0.02267,3e-05,2.30859]
[1777876816317,48.07,79740.54,27.1,0.02274,3e-05,2.31411]
[1777876821352,48.09,79741.19,27.1,0.02281,3e-05,2.32026]
[1777876826386,48.12,79741.06,27.1,0.02286,3e-05,2.32457]
[1777876831422,48.14,79742.45,27.1,0.02291,3e-05,2.32845]
[1777876836457,48.16,79742.26,27.1,0.02296,3e-05,2.33255]
[1777876838286,48.16,79742.26,27.1,0.02296,3e-05,2.33255]
[1777876839322,48.17,79743.3,27.1,0.02301,3e-05,2.33672]
[1777876841516,48.18,79747.61,27.1,0.02314,3e-05,2.34837]
[1777876842100,48.18,79747.61,27.1,0.02314,3e-05,2.34837]
[1777876847035,48.2,79749.73,27.1,0.02325,3e-05,2.35759]
[1777876849173,48.21,79749.76,27.1,0.02327,3e-05,2.35938]
[1777876849830,48.22,79749.83,27.1,0.02329,3e-05,2.36125]
[1777876855590,48.25,79750.51,27.1,0.02337,3e-05,2.36793]
[1777876857936,48.25,79753.55,27.1,0.02346,3e-05,2.3758]
[1777876858031,48.26,79754.16,27.1,0.0235,3e-05,2.37887]
[1777876861799,48.26,79759.09,27.1,0.02363,3e-05,2.39019]
[1777876865041,48.26,79760.77,27.1,0.02367,3e-05,2.39388]
[1777876870697,48.25,79753.87,27.1,0.02348,3e-05,2.37747]
[1777876876739,48.25,79753.79,27.1,0.02348,3e-05,2.37699]
[1777876882781,48.25,79753.91,27.1,0.02348,3e-05,2.37698]
[1777876887816,48.25,79746.86,27.1,0.02329,3e-05,2.36052]
[1777876892851,48.25,79747.61,27.1,0.02327,3e-05,2.35823]
[1777876897886,48.25,79748.03,27.1,0.02328,3e-05,2.35911]
[1777876902921,48.25,79748.22,27.1,0.02328,3e-05,2.35945]
[1777876906986,48.25,79748.21,27.1,0.02328,3e-05,2.35937]
[1777876907462,48.25,79748.21,27.1,0.02328,3e-05,2.35937]
[1777876912991,48.25,79748.36,27.1,0.02328,3e-05,2.3596]
[1777876913669,48.25,79748.36,27.1,0.02328,3e-05,2.3596]
[1777876919033,48.25,79755.35,27.1,0.02347,3e-05,2.37551]
[1777876924068,48.25,79754.63,27.1,0.02345,3e-05,2.37364]
[1777876929103,48.25,79755.72,27.1,0.02347,3e-05,2.37595]
[1777876934138,48.24,79757.22,27.1,0.02351,3e-05,2.37916]
[1777876939175,48.24,79751.26,27.1,0.02335,3e-05,2.36522]
[1777876940194,48.24,79751.26,27.1,0.02335,3e-05,2.36522]
[1777876946225,48.24,79750.07,27.1,0.02332,3e-05,2.36228]
[1777876951260,48.24,79750.68,27.1,0.02329,3e-05,2.35965]
[1777876956114,48.24,79750.51,27.1,0.02329,3e-05,2.35917]
[1777876961329,48.24,79749.76,27.1,0.02327,3e-05,2.35734]
[1777876966922,48.24,79749.76,27.1,0.02327,3e-05,2.35727]
[1777876970567,48.24,79752.3,27.1,0.02333,3e-05,2.36301]
[1777876973541,48.24,79752.35,27.1,0.02333,3e-05,2.3631]
[1777876976434,48.24,79751.86,27.1,0.02332,3e-05,2.36192]
[1777876977590,48.24,79743.49,27.1,0.0231,3e-05,2.3426]
[1777876978189,48.24,79743.49,27.1,0.0231,3e-05,2.3426]
[1777876983488,48.24,79739.93,27.1,0.023,3e-05,2.33456]
[1777876988522,48.24,79738.5,27.1,0.02297,3e-05,2.3314]
[1777876993557,48.24,79739.42,27.1,0.02299,3e-05,2.33359]
[1777876998592,48.24,79740.04,27.1,0.02301,3e-05,2.33506]
[1777877002766,48.24,79738.1,27.1,0.02296,3e-05,2.33066]
[1777877011684,48.24,79740.47,27.1,0.02298,3e-05,2.33217]
[1777877016718,48.24,79742.77,27.1,0.02304,3e-05,2.33746]
[1777877021754,48.24,79746.66,27.1,0.02315,3e-05,2.34633]
[1777877026788,48.24,79749.8,27.1,0.02323,3e-05,2.3534]
[1777877031824,48.24,79748.73,27.1,0.0232,3e-05,2.35083]
[1777877036863,48.24,79745.81,27.1,0.02312,3e-05,2.34404]
[1777877041898,48.24,79747.03,27.1,0.02315,3e-05,2.34677]
[1777877046932,48.24,79743.83,27.1,0.02307,3e-05,2.33934]
[1777877051968,48.24,79744.57,27.1,0.02309,3e-05,2.34099]
[1777877057003,48.24,79746.51,27.1,0.02314,3e-05,2.34536]
[1777877062038,48.24,79747.38,27.1,0.02316,3e-05,2.34724]
[1777877062940,48.24,79747.38,27.1,0.02316,3e-05,2.34724]
[1777877068311,48.24,79746.62,27.1,0.02314,3e-05,2.34538]
[1777877074122,48.24,79743.53,27.1,0.02302,3e-05,2.33433]
[1777877077111,48.24,79742.77,27.1,0.023,3e-05,2.33258]
[1777877077170,48.24,79742.77,27.1,0.023,3e-05,2.33258]
[1777877077173,48.24,79742.77,27.1,0.023,3e-05,2.33258]
[1777877077664,48.24,79741.48,27.1,0.02296,3e-05,2.32963]
[1777877077672,48.24,79741.48,27.1,0.02296,3e-05,2.32963]
[1777877077695,48.24,79741.48,27.1,0.02296,3e-05,2.32963]
[1777877083185,48.23,79750.9,27.1,0.02321,3e-05,2.35102]
[1777877088220,48.23,79752.41,27.1,0.02325,3e-05,2.35432]
[1777877093255,48.23,79752.67,27.1,0.02325,3e-05,2.35473]
[1777877095650,48.23,79752.76,27.1,0.02325,3e-05,2.3549]
[1777877106347,48.23,79750.65,27.1,0.0232,3e-05,2.34976]
[1777877109870,48.23,79753.4,27.1,0.02327,3e-05,2.35599]
[1777877112608,48.23,79754.49,27.1,0.0233,3e-05,2.35841]
[1777877117135,48.23,79763.31,27.1,0.02353,3e-05,2.37847]
[1777877122460,48.23,79766.79,27.1,0.02362,3e-05,2.38607]
[1777877127495,48.22,79775.21,27.1,0.02384,3e-05,2.40524]
[1777877130516,48.22,79785.67,27.1,0.02412,3e-05,2.42939]
[1777877135553,48.22,79798.22,27.1,0.02442,3e-05,2.45421]
[1777877136578,48.22,79798.22,27.1,0.02442,3e-05,2.45421]
[1777877137337,48.22,79800.59,27.1,0.02448,3e-05,2.45963]
[1777877137565,48.22,79810.8,27.1,0.02477,3e-05,2.48376]
[1777877138461,48.22,79810.8,27.1,0.02477,3e-05,2.48376]
[1777877138603,48.22,79810.8,27.1,0.02477,3e-05,2.48376]
[1777877138652,48.21,79824.29,27.1,0.02514,3e-05,2.51594]
[1777877138886,48.21,79824.29,27.1,0.02514,3e-05,2.51594]
[1777877139212,48.21,79824.29,27.1,0.02514,3e-05,2.51594]
[1777877139360,48.21,79824.29,27.1,0.02514,3e-05,2.51594]
[1777877140292,48.21,79822.77,27.1,0.0251,3e-05,2.51196]
[1777877142486,48.21,79823.02,27.1,0.0251,3e-05,2.51195]
[1777877146364,48.2,79811.74,27.1,0.02476,3e-05,2.48374]
[1777877147862,48.2,79811.72,27.1,0.02476,3e-05,2.48318]
[1777877157705,48.19,79813.54,27.1,0.02478,3e-05,2.485]
[1777877157780,48.19,79813.54,27.1,0.02478,3e-05,2.485]
[1777877163747,48.18,79818.82,27.1,0.02491,3e-05,2.49614]
[1777877166005,48.18,79820.37,27.1,0.02495,3e-05,2.4996]
[1777877167907,48.18,79819.68,27.1,0.02492,3e-05,2.49741]
[1777877172826,48.17,79827.92,27.1,0.02514,3e-05,2.51591]
[1777877176778,48.17,79828.55,27.1,0.02515,3e-05,2.51631]
[1777877176833,48.17,79828.55,27.1,0.02515,3e-05,2.51631]
[1777877183888,48.13,79830.44,27.1,0.02511,3e-05,2.51317]
[1777877187954,48.12,79829.88,27.1,0.02508,3e-05,2.51095]
[1777877188369,48.12,79829.88,27.1,0.02508,3e-05,2.51095]
[1777877192951,48.11,79819.67,27.1,0.02473,3e-05,2.48065]
[1777877194544,48.11,79819.67,27.1,0.02473,3e-05,2.48065]
[1777877195568,48.11,79820.09,27.1,0.02474,3e-05,2.48119]
[1777877199977,48.11,79810.24,27.1,0.02446,3e-05,2.45708]
[1777877205748,48.1,79808.99,27.1,0.02441,3e-05,2.45296]
[1777877208062,48.1,79818.54,27.1,0.02467,3e-05,2.47503]
[1777877213096,48.09,79820.1,27.1,0.0247,3e-05,2.47773]
[1777877218132,48.09,79823.21,27.1,0.02477,3e-05,2.48411]
[1777877223167,48.08,79823.87,27.1,0.02478,3e-05,2.48458]
[1777877228203,48.08,79822.25,27.1,0.02472,3e-05,2.4796]
[1777877229753,48.08,79822.25,27.1,0.02472,3e-05,2.4796]
[1777877230878,48.08,79821.65,27.1,0.0247,3e-05,2.47774]
[1777877236259,48.07,79818.73,27.1,0.0246,3e-05,2.46942]
[1777877241293,48.07,79822.31,27.1,0.02469,3e-05,2.477]
[1777877246329,48.06,79822.93,27.1,0.0247,3e-05,2.47746]
[1777877249350,48.06,79832.8,27.1,0.02497,3e-05,2.50055]
[1777877254930,48.05,79830.5,27.1,0.02485,3e-05,2.49002]
[1777877264454,48.04,79832.57,27.1,0.02488,3e-05,2.49237]
[1777877269489,48.03,79833.32,27.1,0.02489,3e-05,2.49295]
[1777877274525,48.03,79838.88,27.1,0.02503,3e-05,2.50509]
[1777877279560,48.02,79837.03,27.1,0.02496,3e-05,2.49927]
[1777877283563,48.02,79834.91,27.1,0.02489,3e-05,2.49338]
[1777877283568,48.02,79834.91,27.1,0.02489,3e-05,2.49338]
[1777877287939,48.01,79836.52,27.1,0.02492,3e-05,2.49623]
[1777877293657,48.0,79836.04,27.1,0.02489,3e-05,2.49321]
[1777877298893,48.0,79836.51,27.1,0.02489,3e-05,2.49326]
[1777877299010,48.0,79834.35,27.1,0.02482,3e-05,2.48779]
[1777877304735,47.99,79835.71,27.1,0.02484,3e-05,2.48944]
[1777877309770,47.97,79836.59,27.1,0.02482,3e-05,2.48772]
[1777877310080,47.97,79836.59,27.1,0.02482,3e-05,2.48772]
[1777877316818,47.95,79841.2,27.1,0.02486,3e-05,2.49037]
[1777877321853,47.94,79844.01,27.1,0.02492,3e-05,2.49573]
[1777877326456,47.93,79844.7,27.1,0.02493,3e-05,2.4962]
[1777877331924,47.92,79849.07,27.1,0.02503,3e-05,2.50493]
[1777877337967,47.91,79851.56,27.1,0.02508,3e-05,2.50903]
[1777877343271,47.91,79853.33,27.1,0.02512,3e-05,2.51201]
[1777877353073,47.89,79860.55,27.1,0.02528,3e-05,2.52579]
[1777877356244,47.89,79864.48,27.1,0.02538,3e-05,2.5347]
[1777877356255,47.89,79864.48,27.1,0.02538,3e-05,2.5347]
[1777877358910,47.88,79862.06,27.1,0.0253,3e-05,2.52807]
[1777877364150,47.87,79865.83,27.1,0.02538,3e-05,2.53477]
[1777877369058,47.87,79866.16,27.1,0.02538,3e-05,2.53448]
[1777877374276,47.79,79870.12,27.1,0.02528,3e-05,2.52511]
[1777877374461,47.79,79870.12,27.1,0.02528,3e-05,2.52511]
[1777877377190,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877377201,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877377678,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877377706,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877377752,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877377758,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877377765,47.79,79866.29,27.1,0.02515,3e-05,2.51474]
[1777877378279,47.78,79866.09,27.1,0.02514,3e-05,2.5136]
[1777877384290,47.77,79866.3,27.1,0.02512,3e-05,2.51219]
[1777877390009,47.77,79864.85,27.1,0.02507,3e-05,2.50739]
[1777877398393,47.75,79852.03,27.1,0.02466,3e-05,2.47294]
[1777877399537,47.75,79852.03,27.1,0.02466,3e-05,2.47294]
[1777877399543,47.75,79852.03,27.1,0.02466,3e-05,2.47294]
[1777877405441,47.74,79856.17,27.1,0.02476,3e-05,2.48114]
[1777877410477,47.74,79854.07,27.1,0.02468,3e-05,2.4748]
[1777877411631,47.74,79854.07,27.1,0.02468,3e-05,2.4748]
[1777877415511,47.73,79869.11,27.1,0.0251,3e-05,2.51001]
[1777877420099,47.73,79875.81,27.1,0.02528,3e-05,2.52543]
[1777877423568,47.72,79892.32,27.1,0.02574,3e-05,2.56435]
[1777877428603,47.71,79895.65,27.1,0.02581,3e-05,2.57063]
[1777877433638,47.7,79893.34,27.1,0.02568,3e-05,2.55886]
[1777877438673,47.69,79891.83,27.1,0.02561,3e-05,2.55327]
[1777877443708,47.68,79894.02,27.1,0.02566,3e-05,2.55684]
[1777877447182,47.67,79896.54,27.1,0.02572,3e-05,2.56197]
[1777877453778,47.66,79897.63,27.1,0.02572,3e-05,2.56205]
[1777877458813,47.65,79900.02,27.1,0.02577,3e-05,2.56614]
[1777877463848,47.64,79897.74,27.1,0.02568,3e-05,2.55866]
[1777877468883,47.64,79900.1,27.1,0.02572,3e-05,2.56277]
[1777877473918,47.63,79901.97,27.1,0.02576,3e-05,2.56561]
[1777877479961,47.62,79899.41,27.1,0.02566,3e-05,2.55715]
[1777877484997,47.61,79899.93,27.1,0.02565,3e-05,2.55674]
[1777877490032,47.6,79903.39,27.1,0.02573,3e-05,2.56363]
[1777877495067,47.59,79904.34,27.1,0.0257,3e-05,2.56016]
[1777877497341,47.59,79906.24,27.1,0.02575,3e-05,2.56419]
[1777877503123,47.55,79910.45,27.1,0.02577,3e-05,2.56621]
[1777877508158,47.54,79914.05,27.1,0.02586,3e-05,2.57344]
[1777877513193,47.53,79909.83,27.1,0.02571,3e-05,2.56121]
[1777877514201,47.53,79898.73,27.1,0.02538,3e-05,2.53342]
[1777877517904,47.53,79891.84,27.1,0.02518,3e-05,2.51595]
[1777877517926,47.53,79891.84,27.1,0.02518,3e-05,2.51595]
[1777877518159,47.53,79891.84,27.1,0.02518,3e-05,2.51595]
[1777877518596,47.53,79891.8,27.1,0.02517,3e-05,2.51536]
[1777877519049,47.52,79904.63,27.1,0.02554,3e-05,2.54666]
[1777877520381,47.52,79897.14,27.1,0.02532,3e-05,2.52818]
[1777877522502,47.52,79893.64,27.1,0.02521,3e-05,2.51906]
[1777877528299,47.51,79900.54,27.1,0.02539,3e-05,2.53413]
[1777877532325,47.51,79899.75,27.1,0.02536,3e-05,2.53136]
[1777877535562,47.5,79902.16,27.1,0.02542,3e-05,2.53647]
[1777877538498,47.5,79905.91,27.1,0.02552,3e-05,2.54485]
[1777877544413,47.49,79906.22,27.1,0.0255,3e-05,2.54351]
[1777877549445,47.48,79907.2,27.1,0.02551,3e-05,2.54442]
[1777877556496,47.47,79907.6,27.1,0.02546,3e-05,2.53921]
[1777877561534,47.46,79910.63,27.1,0.02553,3e-05,2.54521]
[1777877566569,47.46,79910.6,27.1,0.02551,3e-05,2.5433]
[1777877571603,47.45,79911.27,27.1,0.02551,3e-05,2.54346]
[1777877576639,47.44,79906.69,27.1,0.02536,3e-05,2.53068]
[1777877579887,47.44,79906.49,27.1,0.02535,3e-05,2.52964]
[1777877585603,47.43,79903.94,27.1,0.02525,3e-05,2.52175]
[1777877585677,47.43,79903.94,27.1,0.02525,3e-05,2.52175]
[1777877585736,47.43,79903.94,27.1,0.02525,3e-05,2.52175]
[1777877585896,47.43,79903.94,27.1,0.02525,3e-05,2.52175]
[1777877585955,47.43,79903.94,27.1,0.02525,3e-05,2.52175]
[1777877585997,47.43,79903.94,27.1,0.02525,3e-05,2.52175]
[1777877586549,47.43,79912.07,27.1,0.02549,3e-05,2.54156]
[1777877586583,47.43,79912.07,27.1,0.02549,3e-05,2.54156]
[1777877586712,47.43,79925.67,27.1,0.02588,3e-05,2.57509]
[1777877587463,47.43,79925.67,27.1,0.02588,3e-05,2.57509]
[1777877588215,47.43,79925.67,27.1,0.02588,3e-05,2.57509]
[1777877588389,47.43,79919.57,27.1,0.0257,3e-05,2.55952]
[1777877588391,47.43,79919.57,27.1,0.0257,3e-05,2.55952]
[1777877590298,47.42,79924.34,27.1,0.02583,3e-05,2.57076]
[1777877590373,47.42,79924.34,27.1,0.02583,3e-05,2.57076]
[1777877592909,47.42,79925.06,27.1,0.02584,3e-05,2.57188]
[1777877595692,47.42,79932.23,27.1,0.02605,3e-05,2.58878]
[1777877595777,47.41,79943.68,27.1,0.02638,3e-05,2.61726]
[1777877598215,47.41,79947.7,27.1,0.0265,3e-05,2.62702]
[1777877598664,47.41,79949.25,27.1,0.02654,3e-05,2.63051]
[1777877600077,47.41,79950.17,27.1,0.02656,3e-05,2.63239]
[1777877601354,47.4,79950.91,27.1,0.02658,3e-05,2.63336]
[1777877602093,47.4,79950.91,27.1,0.02658,3e-05,2.63336]
[1777877602105,47.4,79950.91,27.1,0.02658,3e-05,2.63336]
[1777877604238,47.4,79956.59,27.1,0.02674,3e-05,2.64689]
[1777877612896,47.37,79953.48,27.1,0.02654,3e-05,2.62961]
[1777877617931,47.36,79953.71,27.1,0.02652,3e-05,2.62785]
[1777877622966,47.35,79955.1,27.1,0.02653,3e-05,2.62907]
[1777877624247,47.35,79955.1,27.1,0.02653,3e-05,2.62907]
[1777877635050,47.33,79954.4,27.1,0.02645,3e-05,2.6219]
[1777877639078,47.32,79944.9,27.1,0.02614,3e-05,2.59621]
[1777877644113,47.31,79936.87,27.1,0.02588,3e-05,2.57413]
[1777877649148,47.3,79932.38,27.1,0.02572,3e-05,2.56123]
[1777877654182,47.29,79932.11,27.1,0.0257,3e-05,2.55893]
[1777877659218,47.29,79930.48,27.1,0.02563,3e-05,2.55328]
[1777877664253,47.28,79930.56,27.1,0.02561,3e-05,2.55192]
[1777877669289,47.27,79931.07,27.1,0.02561,3e-05,2.55163]
[1777877674324,47.26,79932.42,27.1,0.02559,3e-05,2.54936]
[1777877674399,47.26,79932.42,27.1,0.02559,3e-05,2.54936]
[1777877674758,47.26,79932.42,27.1,0.02559,3e-05,2.54936]
[1777877680366,47.25,79939.22,27.1,0.02577,3e-05,2.56441]
[1777877685400,47.25,79936.65,27.1,0.02567,3e-05,2.55639]
[1777877690436,47.24,79937.14,27.1,0.02567,3e-05,2.55609]
[1777877695471,47.23,79936.85,27.1,0.02564,3e-05,2.55386]
[1777877700507,47.22,79936.9,27.1,0.02563,3e-05,2.5525]
[1777877705542,47.22,79938.6,27.1,0.02566,3e-05,2.55528]
[1777877710577,47.21,79933.5,27.1,0.02549,3e-05,2.5411]
[1777877715613,47.2,79932.74,27.1,0.02545,3e-05,2.53785]
[1777877718897,47.2,79932.19,27.1,0.02543,3e-05,2.53594]
[1777877718999,47.2,79931.74,27.1,0.02541,3e-05,2.53429]
[1777877724678,47.21,79932.0,27.1,0.02546,3e-05,2.53813]
[1777877727844,47.22,79931.8,27.1,0.02547,3e-05,2.5389]
[1777877727946,47.23,79931.8,27.1,0.02548,3e-05,2.54016]
[1777877733740,47.22,79930.99,27.1,0.0254,3e-05,2.5324]
[1777877738775,47.21,79931.14,27.1,0.02539,3e-05,2.53145]
[1777877743810,47.21,79933.36,27.1,0.02544,3e-05,2.53563]
[1777877750858,47.2,79932.88,27.1,0.0254,3e-05,2.53255]
[1777877755894,47.19,79930.16,27.1,0.02531,3e-05,2.52449]
[1777877760929,47.18,79929.43,27.1,0.02527,3e-05,2.52141]
[1777877762709,47.18,79929.97,27.1,0.02528,3e-05,2.5225]
[1777877762743,47.18,79929.97,27.1,0.02528,3e-05,2.5225]
[1777877763236,47.18,79940.6,27.1,0.02559,3e-05,2.54866]
[1777877767390,47.18,79940.98,27.1,0.02559,3e-05,2.54872]
[1777877770570,47.17,79939.0,27.1,0.02552,3e-05,2.5426]
[1777877771212,47.17,79939.0,27.1,0.02552,3e-05,2.5426]
[1777877771327,47.17,79939.0,27.1,0.02552,3e-05,2.5426]
[1777877772552,47.17,79937.57,27.1,0.02547,3e-05,2.53847]
[1777877774063,47.17,79936.4,27.1,0.02543,3e-05,2.53528]
[1777877774694,47.17,79936.64,27.1,0.02544,3e-05,2.5356]
[1777877774837,47.17,79936.64,27.1,0.02544,3e-05,2.5356]
[1777877779474,47.16,79931.8,27.1,0.02528,3e-05,2.52252]
[1777877789126,47.15,79935.18,27.1,0.02535,3e-05,2.52805]
[1777877794161,47.14,79938.24,27.1,0.02538,3e-05,2.53027]
[1777877799196,47.13,79937.8,27.1,0.02535,3e-05,2.52789]
[1777877806245,47.13,79937.86,27.1,0.02533,3e-05,2.52627]
[1777877807468,47.13,79937.86,27.1,0.02533,3e-05,2.52627]
[1777877809083,47.12,79936.91,27.1,0.0253,3e-05,2.52342]
[1777877810023,47.12,79936.91,27.1,0.0253,3e-05,2.52318]
[1777877817321,47.11,79937.47,27.1,0.02529,3e-05,2.52263]
[1777877819689,47.11,79937.74,27.1,0.0253,3e-05,2.52306]
[1777877825378,47.1,79933.66,27.1,0.02516,3e-05,2.51129]
[1777877830413,47.1,79932.72,27.1,0.02512,3e-05,2.50788]
[1777877835448,47.09,79932.51,27.1,0.0251,3e-05,2.50628]
[1777877838368,47.09,79935.04,27.1,0.02517,3e-05,2.51231]
[1777877843504,47.09,79932.65,27.1,0.02508,3e-05,2.50486]
[1777877848539,47.08,79933.39,27.1,0.02509,3e-05,2.5056]
[1777877853574,47.07,79934.3,27.1,0.02506,3e-05,2.50272]
[1777877858610,47.07,79935.92,27.1,0.0251,3e-05,2.50565]
[1777877863649,47.06,79935.72,27.1,0.02508,3e-05,2.5041]
[1777877869691,47.06,79934.63,27.1,0.02503,3e-05,2.50017]
[1777877875733,47.05,79934.85,27.1,0.02502,3e-05,2.49951]
[1777877880768,47.05,79933.68,27.1,0.02498,3e-05,2.49563]
[1777877885803,47.04,79934.38,27.1,0.02499,3e-05,2.49639]
[1777877888414,47.04,79934.66,27.1,0.02499,3e-05,2.49689]
[1777877888418,47.04,79934.66,27.1,0.02499,3e-05,2.49689]
[1777877888463,47.04,79934.66,27.1,0.02499,3e-05,2.49689]
[1777877888953,47.04,79934.57,27.1,0.02499,3e-05,2.49627]
[1777877890886,47.04,79934.2,27.1,0.02497,3e-05,2.49516]
[1777877891523,47.04,79934.2,27.1,0.02497,3e-05,2.49516]
[1777877893240,47.04,79932.73,27.1,0.02493,3e-05,2.49115]
[1777877895656,47.03,79931.06,27.1,0.02487,3e-05,2.48648]
[1777877897338,47.03,79928.16,27.1,0.02478,3e-05,2.47917]
[1777877900211,47.03,79929.48,27.1,0.02482,3e-05,2.48189]
[1777877905943,47.02,79929.28,27.1,0.02479,3e-05,2.48001]
[1777877910978,47.02,79929.5,27.1,0.02479,3e-05,2.47968]
[1777877916013,47.02,79929.65,27.1,0.02475,3e-05,2.47515]
[1777877921049,47.01,79929.06,27.1,0.02472,3e-05,2.47287]
[1777877926084,47.01,79929.68,27.1,0.02473,3e-05,2.47357]
[1777877931119,47.0,79926.68,27.1,0.02463,3e-05,2.46542]
[1777877932027,47.0,79926.68,27.1,0.02463,3e-05,2.46542]
[1777877937161,47.0,79923.93,27.1,0.02454,3e-05,2.45778]
[1777877942196,47.0,79913.31,27.1,0.02423,3e-05,2.43125]
[1777877944138,47.0,79910.13,27.1,0.02414,3e-05,2.42346]
[1777877949245,46.99,79909.85,27.1,0.02412,3e-05,2.42228]
[1777877952756,46.99,79910.11,27.1,0.02413,3e-05,2.42266]
[1777877958307,46.99,79912.31,27.1,0.02419,3e-05,2.42746]
[1777877963343,46.99,79910.21,27.1,0.02412,3e-05,2.42194]
[1777877968377,46.99,79909.16,27.1,0.02409,3e-05,2.41902]
[1777877969035,46.99,79909.16,27.1,0.02409,3e-05,2.41902]
[1777877970312,46.99,79909.16,27.1,0.02409,3e-05,2.41895]
[1777877971344,46.98,79910.11,27.1,0.02411,3e-05,2.42117]
[1777877973322,46.98,79909.63,27.1,0.02406,3e-05,2.41586]
[1777877976382,46.98,79909.2,27.1,0.02404,3e-05,2.41469]
[1777877977076,46.98,79906.51,27.1,0.02397,3e-05,2.40808]
[1777877977131,46.98,79906.51,27.1,0.02397,3e-05,2.40808]
[1777877977263,46.98,79906.51,27.1,0.02397,3e-05,2.40808]
[1777877977268,46.98,79906.51,27.1,0.02397,3e-05,2.40808]
[1777877977434,46.98,79906.51,27.1,0.02397,3e-05,2.40808]
[1777877977477,46.98,79906.51,27.1,0.02397,3e-05,2.40808]
[1777877977576,46.98,79876.58,27.1,0.02314,3e-05,2.33684]
[1777877977894,46.98,79876.58,27.1,0.02314,3e-05,2.33684]
[1777877978486,46.98,79876.58,27.1,0.02314,3e-05,2.33684]
[1777877978505,46.98,79876.58,27.1,0.02314,3e-05,2.33684]
[1777877980077,46.98,79873.01,27.1,0.02304,3e-05,2.32861]
[1777877980106,46.98,79873.01,27.1,0.02304,3e-05,2.32861]
[1777877980127,46.98,79873.01,27.1,0.02304,3e-05,2.32861]
[1777877981549,46.98,79872.84,27.1,0.02304,3e-05,2.32829]
[1777877982210,46.98,79874.36,27.1,0.02308,3e-05,2.33194]
[1777877983771,46.98,79875.0,27.1,0.0231,3e-05,2.33359]
[1777877984206,46.98,79875.0,27.1,0.0231,3e-05,2.33359]
[1777877984222,46.98,79875.0,27.1,0.0231,3e-05,2.33359]
[1777877986345,46.99,79874.39,27.1,0.02308,3e-05,2.3323]
[1777877988420,46.99,79868.76,27.1,0.02293,3e-05,2.31926]
[1777877992715,46.99,79860.23,27.1,0.02271,3e-05,2.29978]
[1777877998595,46.99,79862.66,27.1,0.02278,3e-05,2.30636]
[1777878003630,47.0,79859.19,27.1,0.0227,3e-05,2.29891]
[1777878006990,47.0,79855.19,27.1,0.0226,3e-05,2.29001]
[1777878011686,47.0,79837.31,27.1,0.02213,3e-05,2.24967]
[1777878016720,47.01,79833.02,27.1,0.02203,3e-05,2.24097]
[1777878021756,47.01,79832.68,27.1,0.02203,3e-05,2.24132]
[1777878024672,47.01,79832.69,27.1,0.02204,3e-05,2.24157]
[1777878029814,47.02,79832.3,27.1,0.02204,3e-05,2.24223]
[1777878035621,47.03,79828.89,27.1,0.02193,3e-05,2.23178]
[1777878040890,47.04,79815.6,27.1,0.02161,3e-05,2.20335]
[1777878043650,47.04,79810.61,27.1,0.02148,3e-05,2.19241]
[1777878049395,47.05,79810.37,27.1,0.0215,3e-05,2.19365]
[1777878054989,47.06,79815.98,27.1,0.02166,3e-05,2.20833]
[1777878059355,47.06,79817.66,27.1,0.02172,3e-05,2.21293]
[1777878059811,47.06,79817.9,27.1,0.02173,3e-05,2.214]
[1777878061142,47.06,79820.88,27.1,0.02181,3e-05,2.22073]
[1777878063536,47.07,79834.49,27.1,0.02217,3e-05,2.25218]
[1777878064057,47.07,79850.25,27.1,0.02259,3e-05,2.28884]
[1777878066312,47.07,79852.63,27.1,0.02266,3e-05,2.29454]
[1777878068385,47.07,79855.27,27.1,0.02273,3e-05,2.30092]
[1777878069246,47.07,79855.29,27.1,0.02274,3e-05,2.30121]
[1777878069420,47.07,79855.29,27.1,0.02274,3e-05,2.30121]
[1777878071521,47.07,79858.92,27.1,0.02283,3e-05,2.30977]
[1777878074676,47.08,79869.11,27.1,0.02311,3e-05,2.33394]
[1777878075677,47.08,79869.36,27.1,0.02312,3e-05,2.33458]
[1777878081659,47.08,79869.5,27.1,0.02313,3e-05,2.33523]
[1777878087225,47.08,79864.16,27.1,0.02299,3e-05,2.3232]
[1777878091694,47.08,79866.39,27.1,0.02305,3e-05,2.3286]
[1777878091708,47.08,79866.39,27.1,0.02305,3e-05,2.3286]
[1777878097359,47.08,79866.25,27.1,0.02302,3e-05,2.32477]
[1777878103337,47.08,79878.85,27.1,0.02337,3e-05,2.35476]
[1777878107874,47.08,79878.29,27.1,0.02335,3e-05,2.35352]
[1777878111755,47.09,79877.5,27.1,0.02333,3e-05,2.35172]
[1777878117445,47.09,79878.97,27.1,0.02337,3e-05,2.35539]
[1777878121494,47.09,79889.49,27.1,0.02366,3e-05,2.3804]
[1777878123409,47.09,79891.42,27.1,0.02372,3e-05,2.38499]
[1777878127913,47.09,79887.54,27.1,0.02361,3e-05,2.37573]
[1777878133579,47.09,79888.51,27.1,0.02364,3e-05,2.37806]
[1777878137338,47.09,79888.6,27.1,0.02364,3e-05,2.37829]
[1777878138313,47.09,79888.68,27.1,0.02364,3e-05,2.37849]
[1777878138313,47.09,79888.68,27.1,0.02364,3e-05,2.37849]
[1777878138613,47.09,79887.97,27.1,0.02362,3e-05,2.37681]
[1777878143647,47.07,79879.86,27.1,0.02337,3e-05,2.35517]
[1777878148682,47.06,79879.94,27.1,0.02335,3e-05,2.35308]
[1777878153717,47.05,79891.66,27.1,0.02361,3e-05,2.37465]
[1777878157745,47.04,79881.41,27.1,0.0233,3e-05,2.34848]
[1777878162781,47.03,79882.34,27.1,0.0233,3e-05,2.34842]
[1777878167816,47.02,79882.8,27.1,0.02329,3e-05,2.34728]
[1777878172851,47.01,79882.69,27.1,0.02326,3e-05,2.34482]
[1777878177886,47.0,79882.09,27.1,0.02321,3e-05,2.34126]
[1777878180907,46.99,79894.37,27.1,0.02354,3e-05,2.36905]
[1777878185943,46.89,79901.74,27.1,0.02351,3e-05,2.36672]
[1777878189969,46.84,79911.81,27.1,0.02367,3e-05,2.3806]
[1777878195006,46.83,79908.39,27.1,0.02354,3e-05,2.37003]
[1777878199036,46.8,79922.23,27.1,0.02386,3e-05,2.39667]
[1777878202068,46.72,79930.04,27.1,0.02389,3e-05,2.39969]
[1777878203050,46.72,79932.3,27.1,0.02395,3e-05,2.40515]
[1777878208099,46.64,79930.39,27.1,0.0237,3e-05,2.38355]
[1777878209938,46.64,79930.39,27.1,0.0237,3e-05,2.38355]
[1777878213104,46.59,79920.7,27.1,0.02326,3e-05,2.34579]
[1777878218169,46.54,79904.4,27.1,0.02271,3e-05,2.29802]
[1777878223204,46.52,79905.21,27.1,0.02267,3e-05,2.29508]
[1777878228238,46.51,79904.07,27.1,0.02262,3e-05,2.29072]
[1777878232796,46.5,79905.15,27.1,0.02264,3e-05,2.29191]
[1777878232801,46.5,79904.62,27.1,0.02262,3e-05,2.29033]
[1777878238308,46.5,79905.45,27.1,0.02265,3e-05,2.29331]
[1777878243344,46.51,79907.64,27.1,0.02272,3e-05,2.29928]
[1777878248379,46.51,79909.71,27.1,0.02279,3e-05,2.30492]
[1777878253414,46.52,79909.37,27.1,0.02279,3e-05,2.30487]
[1777878258449,46.52,79906.54,27.1,0.02272,3e-05,2.29899]
[1777878263485,46.52,79897.75,27.1,0.02249,3e-05,2.27928]
[1777878267240,46.53,79896.39,27.1,0.02246,3e-05,2.27669]
[1777878267241,46.53,79896.39,27.1,0.02246,3e-05,2.27669]
[1777878272548,46.53,79897.23,27.1,0.02246,3e-05,2.27595]
[1777878277585,46.54,79901.48,27.1,0.02259,3e-05,2.28686]
[1777878278771,46.54,79901.48,27.1,0.02259,3e-05,2.28686]
[1777878280114,46.54,79902.07,27.1,0.02261,3e-05,2.2886]
[1777878280126,46.54,79902.07,27.1,0.02261,3e-05,2.2886]
[1777878280165,46.54,79902.07,27.1,0.02261,3e-05,2.2886]
[1777878284217,46.54,79902.18,27.1,0.02262,3e-05,2.28958]
[1777878284259,46.54,79902.18,27.1,0.02262,3e-05,2.28958]
[1777878289670,46.55,79898.3,27.1,0.02253,3e-05,2.28163]
[1777878293700,46.55,79888.25,27.1,0.02227,3e-05,2.25907]
[1777878294706,46.56,79876.89,27.1,0.02199,3e-05,2.23522]
[1777878300064,46.62,79872.45,27.1,0.02201,3e-05,2.23647]
[1777878305782,46.7,79880.18,27.1,0.02238,3e-05,2.26876]
[1777878310817,46.72,79887.76,27.1,0.02264,3e-05,2.29098]
[1777878315853,46.72,79887.82,27.1,0.02265,3e-05,2.29197]
[1777878318882,46.72,79890.65,27.1,0.02273,3e-05,2.29891]
[1777878319883,46.73,79892.1,27.1,0.02277,3e-05,2.30246]
[1777878325923,46.73,79902.87,27.1,0.02308,3e-05,2.32869]
[1777878330958,46.73,79906.71,27.1,0.02319,3e-05,2.33824]
[1777878334066,46.73,79911.19,27.1,0.02328,3e-05,2.3451]
[1777878340022,46.75,79910.23,27.1,0.02329,3e-05,2.34653]
[1777878345057,46.75,79909.95,27.1,0.02329,3e-05,2.34622]
[1777878350092,46.76,79910.19,27.1,0.02332,3e-05,2.34896]
[1777878355127,46.78,79910.96,27.1,0.02338,3e-05,2.35383]
[1777878356120,46.78,79910.96,27.1,0.02338,3e-05,2.35383]
[1777878357812,46.78,79911.13,27.1,0.02339,3e-05,2.35479]
[1777878359562,46.79,79918.21,27.1,0.0236,3e-05,2.37262]
[1777878359679,46.79,79918.21,27.1,0.0236,3e-05,2.37262]
[1777878359725,46.79,79923.79,27.1,0.02376,3e-05,2.38622]
[1777878365198,46.99,79924.8,27.1,0.02429,3e-05,2.43067]
[1777878370234,47.18,79930.09,27.1,0.02488,3e-05,2.48076]
[1777878375269,47.34,79927.71,27.1,0.02521,3e-05,2.50844]
[1777878380304,47.49,79920.74,27.1,0.02538,3e-05,2.52208]
[1777878382318,47.5,79909.62,27.1,0.02507,3e-05,2.49598]
[1777878383931,47.5,79909.62,27.1,0.02507,3e-05,2.49598]
[1777878389367,47.68,79908.92,27.1,0.02551,3e-05,2.53278]
[1777878394402,47.78,79906.68,27.1,0.02563,3e-05,2.5419]
[1777878399439,47.79,79901.85,27.1,0.02553,3e-05,2.53285]
[1777878401514,47.79,79904.94,27.1,0.02563,3e-05,2.54104]
[1777878407495,47.81,79903.12,27.1,0.02562,3e-05,2.54052]
[1777878412530,47.83,79902.45,27.1,0.02563,3e-05,2.54167]
[1777878417565,47.84,79884.47,27.1,0.02514,3e-05,2.50043]
[1777878418536,47.84,79884.47,27.1,0.02514,3e-05,2.50043]
[1777878427636,47.87,79896.74,27.1,0.02557,3e-05,2.53655]
[1777878432671,47.88,79898.37,27.1,0.02566,3e-05,2.54343]
[1777878435576,47.91,79898.53,27.1,0.02574,3e-05,2.55001]
[1777878437893,47.94,79898.43,27.1,0.02581,3e-05,2.55579]
[1777878437922,47.97,79898.43,27.1,0.02587,3e-05,2.56115]
[1777878443749,47.86,79903.74,27.1,0.02576,3e-05,2.55241]
[1777878448784,47.78,79902.32,27.1,0.02552,3e-05,2.53215]
[1777878449791,47.77,79891.85,27.1,0.02518,3e-05,2.50341]
[1777878452611,47.76,79892.04,27.1,0.02514,3e-05,2.49926]
[1777878457847,47.76,79893.86,27.1,0.02517,3e-05,2.50216]
[1777878462882,47.72,79895.41,27.1,0.02512,3e-05,2.49785]
[1777878467918,47.71,79895.38,27.1,0.0251,3e-05,2.49657]
[1777878469653,47.71,79898.1,27.1,0.02518,3e-05,2.50296]
[1777878474966,47.7,79904.36,27.1,0.02534,3e-05,2.51665]
[1777878480009,47.69,79902.1,27.1,0.02526,3e-05,2.50969]
[1777878485041,47.67,79900.68,27.1,0.02517,3e-05,2.50233]
[1777878486694,47.67,79900.63,27.1,0.02517,3e-05,2.50194]
[1777878492090,47.67,79901.06,27.1,0.02516,3e-05,2.50141]
[1777878497125,47.66,79900.66,27.1,0.02513,3e-05,2.49914]
[1777878498132,47.65,79882.79,27.1,0.02459,3e-05,2.45327]
[1777878499141,47.65,79882.79,27.1,0.02459,3e-05,2.45327]
[1777878499204,47.65,79882.79,27.1,0.02459,3e-05,2.45327]
[1777878505181,47.64,79878.26,27.1,0.02445,3e-05,2.44129]
[1777878510216,47.64,79876.74,27.1,0.0244,3e-05,2.43694]
[1777878512252,47.64,79876.98,27.1,0.02436,3e-05,2.43336]
[1777878517265,47.63,79867.53,27.1,0.02409,3e-05,2.41009]
[1777878521907,47.63,79867.91,27.1,0.0241,3e-05,2.41072]
[1777878526579,47.63,79868.14,27.1,0.0241,3e-05,2.41081]
[1777878531818,47.63,79863.34,27.1,0.02396,3e-05,2.39889]
[1777878531872,47.63,79847.56,27.1,0.02352,3e-05,2.36166]
[1777878532549,47.63,79847.56,27.1,0.02352,3e-05,2.36166]
[1777878532584,47.63,79847.56,27.1,0.02352,3e-05,2.36166]
[1777878532649,47.63,79845.08,27.1,0.02346,3e-05,2.35584]
[1777878533482,47.63,79845.08,27.1,0.02346,3e-05,2.35584]
[1777878533584,47.62,79845.0,27.1,0.02345,3e-05,2.35515]
[1777878535501,47.62,79844.87,27.1,0.02344,3e-05,2.35484]
[1777878535602,47.62,79843.85,27.1,0.02342,3e-05,2.35245]
[1777878537179,47.62,79843.85,27.1,0.02342,3e-05,2.35245]
[1777878537281,47.62,79843.12,27.1,0.02339,3e-05,2.35024]
[1777878542445,47.62,79842.74,27.1,0.02338,3e-05,2.34935]
[1777878546629,47.62,79843.3,27.1,0.0234,3e-05,2.35068]
[1777878546729,47.62,79843.06,27.1,0.02339,3e-05,2.35013]
[1777878550375,47.62,79849.22,27.1,0.02355,3e-05,2.36356]
[1777878550502,47.61,79850.25,27.1,0.02357,3e-05,2.36548]
[1777878555537,47.61,79851.79,27.1,0.02361,3e-05,2.36901]
[1777878561330,47.61,79851.3,27.1,0.02359,3e-05,2.36776]
[1777878566614,47.61,79851.68,27.1,0.0236,3e-05,2.36853]
[1777878569635,47.61,79861.4,27.1,0.02387,3e-05,2.39141]
[1777878572325,47.61,79867.58,27.1,0.02404,3e-05,2.40602]
[1777878573207,47.61,79870.03,27.1,0.02407,3e-05,2.40776]
[1777878578698,47.61,79873.98,27.1,0.02417,3e-05,2.4165]
[1777878580168,47.61,79873.98,27.1,0.02417,3e-05,2.4165]
[1777878580174,47.61,79873.98,27.1,0.02417,3e-05,2.4165]
[1777878580184,47.61,79873.98,27.1,0.02417,3e-05,2.4165]
[1777878580685,47.61,79874.59,27.1,0.02419,3e-05,2.41786]
[1777878584274,47.61,79875.69,27.1,0.02422,3e-05,2.42018]
[1777878584835,47.61,79874.4,27.1,0.02418,3e-05,2.417]
[1777878590782,47.6,79872.61,27.1,0.02412,3e-05,2.41207]
[1777878593803,47.6,79862.81,27.1,0.02385,3e-05,2.38856]
[1777878598839,47.6,79861.8,27.1,0.02382,3e-05,2.38592]
[1777878603873,47.6,79865.97,27.1,0.02393,3e-05,2.39549]
[1777878608908,47.6,79866.14,27.1,0.02393,3e-05,2.39553]
[1777878613943,47.6,79867.59,27.1,0.02396,3e-05,2.3986]
[1777878617033,47.59,79866.95,27.1,0.02394,3e-05,2.39692]
[1777878618858,47.59,79866.95,27.1,0.02394,3e-05,2.39677]
[1777878618979,47.59,79867.02,27.1,0.02394,3e-05,2.39686]
[1777878622000,47.61,79855.58,27.1,0.02366,3e-05,2.37224]
[1777878627039,47.63,79852.19,27.1,0.02361,3e-05,2.36852]
[1777878627872,47.63,79852.19,27.1,0.02361,3e-05,2.36852]
[1777878628046,47.63,79852.08,27.1,0.02362,3e-05,2.36911]
[1777878633081,47.63,79854.41,27.1,0.02364,3e-05,2.37048]
[1777878635095,47.63,79844.73,27.1,0.02338,3e-05,2.34775]
[1777878640409,47.63,79847.73,27.1,0.02346,3e-05,2.35483]
[1777878640410,47.63,79847.73,27.1,0.02346,3e-05,2.35483]
[1777878646173,47.63,79849.94,27.1,0.02352,3e-05,2.35998]
[1777878648521,47.63,79849.78,27.1,0.02352,3e-05,2.35958]
[1777878649030,47.63,79849.78,27.1,0.02352,3e-05,2.35958]
[1777878655236,47.63,79862.37,27.1,0.02386,3e-05,2.38899]
[1777878660271,47.63,79862.48,27.1,0.02386,3e-05,2.38891]
[1777878665306,47.63,79859.23,27.1,0.02377,3e-05,2.38089]
[1777878673362,47.62,79857.03,27.1,0.0237,3e-05,2.37533]
[1777878678399,47.62,79857.35,27.1,0.02371,3e-05,2.37586]
[1777878683434,47.62,79856.47,27.1,0.02368,3e-05,2.37355]
[1777878688469,47.62,79856.51,27.1,0.02368,3e-05,2.37342]
[1777878694511,47.62,79853.55,27.1,0.02356,3e-05,2.36228]
[1777878699546,47.62,79854.35,27.1,0.02358,3e-05,2.36405]
[1777878701170,47.62,79854.35,27.1,0.02358,3e-05,2.36405]
[1777878701271,47.62,79854.35,27.1,0.02358,3e-05,2.364]
[1777878707601,47.62,79854.31,27.1,0.02357,3e-05,2.36366]
[1777878711316,47.62,79853.06,27.1,0.02354,3e-05,2.36066]
[1777878716664,47.62,79847.9,27.1,0.02339,3e-05,2.34844]
[1777878721700,47.62,79847.83,27.1,0.02339,3e-05,2.34827]
[1777878726735,47.62,79838.35,27.1,0.02314,3e-05,2.32621]
[1777878729756,47.62,79828.41,27.1,0.02287,3e-05,2.30342]
[1777878734867,47.62,79827.88,27.1,0.02286,3e-05,2.30252]
[1777878735011,47.62,79827.88,27.1,0.02286,3e-05,2.30252]
[1777878735091,47.62,79815.52,27.1,0.02253,3e-05,2.27426]
[1777878736304,47.62,79815.52,27.1,0.02253,3e-05,2.27426]
[1777878740259,47.62,79813.7,27.1,0.02249,3e-05,2.27066]
[1777878741870,47.63,79819.76,27.1,0.02267,3e-05,2.28604]
[1777878745436,47.63,79826.0,27.1,0.02284,3e-05,2.30067]
[1777878750907,47.63,79827.44,27.1,0.02288,3e-05,2.30455]
[1777878755943,47.64,79827.54,27.1,0.02285,3e-05,2.30124]
[1777878759706,47.64,79826.26,27.1,0.02282,3e-05,2.2985]
[1777878765008,47.64,79826.47,27.1,0.02283,3e-05,2.29939]
[1777878770043,47.64,79826.25,27.1,0.02283,3e-05,2.2992]
[1777878776085,47.64,79826.83,27.1,0.02285,3e-05,2.30087]
[1777878779106,47.64,79837.09,27.1,0.02313,3e-05,2.32471]
[1777878784141,47.64,79850.57,27.1,0.02349,3e-05,2.35609]
[1777878785026,47.64,79850.57,27.1,0.02349,3e-05,2.35609]
[1777878790183,47.64,79852.49,27.1,0.02354,3e-05,2.36026]
[1777878795218,47.64,79851.79,27.1,0.02352,3e-05,2.35833]
[1777878800253,47.64,79852.44,27.1,0.02353,3e-05,2.35957]
[1777878805288,47.64,79854.69,27.1,0.02359,3e-05,2.36453]
[1777878809318,47.64,79857.26,27.1,0.02366,3e-05,2.37037]
[1777878809419,47.64,79857.3,27.1,0.02366,3e-05,2.37038]
[1777878817372,47.63,79866.72,27.1,0.02388,3e-05,2.38803]
[1777878822407,47.63,79861.08,27.1,0.02372,3e-05,2.37429]
[1777878822593,47.63,79861.08,27.1,0.02372,3e-05,2.37429]
[1777878822594,47.63,79861.08,27.1,0.02372,3e-05,2.37429]
[1777878824424,47.63,79857.76,27.1,0.02362,3e-05,2.36642]
[1777878824525,47.63,79857.84,27.1,0.02362,3e-05,2.36656]
[1777878831473,47.63,79850.05,27.1,0.02341,3e-05,2.34793]
[1777878837076,47.63,79850.91,27.1,0.02343,3e-05,2.34977]
[1777878842550,47.63,79851.01,27.1,0.02343,3e-05,2.34972]
[1777878847584,47.62,79858.61,27.1,0.02363,3e-05,2.36725]
[1777878848594,47.62,79858.61,27.1,0.02363,3e-05,2.36725]
[1777878849601,47.62,79858.17,27.1,0.02362,3e-05,2.36614]
[1777878849598,47.62,79857.31,27.1,0.0236,3e-05,2.36407]
[1777878850606,47.62,79857.26,27.1,0.02359,3e-05,2.36388]
[1777878856648,47.62,79857.68,27.1,0.0236,3e-05,2.36444]
[1777878859672,47.62,79858.71,27.1,0.02363,3e-05,2.36679]
[1777878859682,47.62,79858.48,27.1,0.02362,3e-05,2.36609]
[1777878860679,47.62,79858.48,27.1,0.02362,3e-05,2.36609]
[1777878860780,47.62,79858.05,27.1,0.02361,3e-05,2.36503]
[1777878866722,47.62,79858.73,27.1,0.02362,3e-05,2.3664]
[1777878866775,47.62,79859.5,27.1,0.02364,3e-05,2.36797]
[1777878867641,47.62,79859.5,27.1,0.02364,3e-05,2.36797]
[1777878874775,47.62,79862.16,27.1,0.02367,3e-05,2.36977]
[1777878880204,47.61,79862.23,27.1,0.02367,3e-05,2.36975]
[1777878880222,47.61,79862.23,27.1,0.02367,3e-05,2.36975]
[1777878880700,47.61,79862.2,27.1,0.02367,3e-05,2.36949]
[1777878880912,47.61,79862.2,27.1,0.02367,3e-05,2.36949]
[1777878882831,47.61,79876.69,27.1,0.02407,3e-05,2.40367]
[1777878884850,47.61,79876.64,27.1,0.02407,3e-05,2.40349]
[1777878885328,47.61,79876.64,27.1,0.02407,3e-05,2.40349]
[1777878893908,47.61,79881.35,27.1,0.02419,3e-05,2.41353]
[1777878898942,47.6,79880.63,27.1,0.02416,3e-05,2.41105]
[1777878903978,47.6,79891.02,27.1,0.02444,3e-05,2.43525]
[1777878909013,47.6,79886.98,27.1,0.02432,3e-05,2.42481]
[1777878914048,47.59,79891.82,27.1,0.02445,3e-05,2.43564]
[1777878919083,47.59,79895.54,27.1,0.02454,3e-05,2.44368]
[1777878924118,47.58,79886.63,27.1,0.02428,3e-05,2.42141]
[1777878925782,47.58,79877.35,27.1,0.02401,3e-05,2.39912]
[1777878931166,47.58,79866.66,27.1,0.02367,3e-05,2.36935]
[1777878936202,47.58,79867.28,27.1,0.02369,3e-05,2.37056]
[1777878941237,47.58,79869.12,27.1,0.02374,3e-05,2.37465]
[1777878946272,47.58,79870.25,27.1,0.02376,3e-05,2.37704]
[1777878949034,47.58,79873.77,27.1,0.02386,3e-05,2.38525]
[1777878949541,47.58,79873.77,27.1,0.02386,3e-05,2.38525]
[1777878955208,47.57,79873.4,27.1,0.02385,3e-05,2.38398]
[1777878955337,47.57,79884.61,27.1,0.02416,3e-05,2.41057]
[1777878957350,47.57,79896.69,27.1,0.0245,3e-05,2.43929]
[1777878962386,47.57,79898.1,27.1,0.02453,3e-05,2.44183]
[1777878967421,47.56,79897.07,27.1,0.02449,3e-05,2.43854]
[1777878972456,47.56,79894.74,27.1,0.02441,3e-05,2.43216]
[1777878977490,47.56,79896.02,27.1,0.02444,3e-05,2.43444]
[1777878982526,47.55,79894.61,27.1,0.02439,3e-05,2.43032]
[1777878987561,47.55,79894.35,27.1,0.02437,3e-05,2.42896]
[1777878992598,47.55,79887.78,27.1,0.02414,3e-05,2.40852]
[1777878997633,47.54,79885.8,27.1,0.02408,3e-05,2.40333]
[1777879002668,47.54,79885.32,27.1,0.02406,3e-05,2.40174]
[1777879007703,47.54,79885.4,27.1,0.02406,3e-05,2.4015]
[1777879013747,47.54,79884.85,27.1,0.02404,3e-05,2.39967]
[1777879018782,47.53,79884.42,27.1,0.02402,3e-05,2.39821]
[1777879021803,47.53,79873.75,27.1,0.02372,3e-05,2.3727]
[1777879026838,47.53,79872.37,27.1,0.02368,3e-05,2.36926]
[1777879031875,47.53,79870.43,27.1,0.02363,3e-05,2.36455]
[1777879036910,47.53,79870.14,27.1,0.02362,3e-05,2.36377]
[1777879040939,47.53,79861.19,27.1,0.02337,3e-05,2.3427]
[1777879041041,47.53,79858.68,27.1,0.0233,3e-05,2.33682]
[1777879046747,47.53,79857.3,27.1,0.02326,3e-05,2.33363]
[1777879053027,47.53,79861.87,27.1,0.02335,3e-05,2.34035]
[1777879058062,47.53,79862.31,27.1,0.02336,3e-05,2.34133]
[1777879063097,47.53,79862.1,27.1,0.02335,3e-05,2.34075]
[1777879068132,47.53,79861.13,27.1,0.02333,3e-05,2.33841]
[1777879071228,47.53,79860.75,27.1,0.02332,3e-05,2.33749]
[1777879075402,47.53,79859.93,27.1,0.02329,3e-05,2.33532]
[1777879078877,47.53,79859.5,27.1,0.02327,3e-05,2.33387]
[1777879079426,47.57,79859.63,27.1,0.02338,3e-05,2.34276]
[1777879084744,47.74,79856.05,27.1,0.02367,3e-05,2.3673]
[1777879084843,47.78,79844.66,27.1,0.02345,3e-05,2.34851]
[1777879085849,47.78,79844.66,27.1,0.02345,3e-05,2.34851]
[1777879090946,47.77,79838.79,27.1,0.02328,3e-05,2.33381]
[1777879091363,47.77,79838.79,27.1,0.02328,3e-05,2.33381]
[1777879091442,47.77,79838.93,27.1,0.02328,3e-05,2.33411]
[1777879095576,47.78,79838.27,27.1,0.0233,3e-05,2.33512]
[1777879095703,47.78,79838.27,27.1,0.0233,3e-05,2.33512]
[1777879095797,47.79,79838.25,27.1,0.02331,3e-05,2.33592]
[1777879096331,47.79,79818.36,27.1,0.02277,3e-05,2.29001]
[1777879098585,47.79,79816.98,27.1,0.02274,3e-05,2.28733]
[1777879104387,47.79,79816.64,27.1,0.02274,3e-05,2.28738]
[1777879105918,47.79,79816.58,27.1,0.02274,3e-05,2.2873]
[1777879109495,47.79,79825.34,27.1,0.02297,3e-05,2.30748]
[1777879115464,47.8,79825.22,27.1,0.02293,3e-05,2.30341]
[1777879118157,47.8,79827.54,27.1,0.023,3e-05,2.30879]
[1777879119307,47.8,79831.37,27.1,0.0231,3e-05,2.31763]
[1777879124527,47.79,79844.49,27.1,0.02346,3e-05,2.34788]
[1777879128274,47.79,79847.34,27.1,0.02353,3e-05,2.35434]
[1777879133590,47.79,79846.8,27.1,0.02351,3e-05,2.35273]
[1777879138624,47.79,79846.01,27.1,0.02349,3e-05,2.35063]
[1777879144667,47.79,79846.06,27.1,0.02349,3e-05,2.35046]
[1777879149702,47.79,79846.31,27.1,0.02349,3e-05,2.35083]
[1777879154737,47.79,79846.17,27.1,0.02348,3e-05,2.3503]
[1777879155630,47.79,79846.17,27.1,0.02348,3e-05,2.3503]
[1777879161786,47.78,79855.38,27.1,0.02373,3e-05,2.37138]
[1777879166821,47.78,79855.56,27.1,0.02373,3e-05,2.37138]
[1777879171855,47.78,79853.46,27.1,0.02363,3e-05,2.36204]
[1777879176891,47.78,79852.25,27.1,0.02359,3e-05,2.35887]
[1777879180233,47.78,79853.02,27.1,0.02361,3e-05,2.36055]
[1777879180266,47.78,79853.02,27.1,0.02361,3e-05,2.36055]
[1777879180922,47.78,79853.02,27.1,0.02361,3e-05,2.36055]
[1777879181036,47.78,79852.99,27.1,0.02361,3e-05,2.36036]
[1777879186961,47.78,79853.39,27.1,0.02362,3e-05,2.36096]
[1777879195017,47.77,79852.8,27.1,0.0236,3e-05,2.35916]
[1777879200052,47.77,79849.38,27.1,0.0235,3e-05,2.35095]
[1777879205088,47.77,79843.24,27.1,0.02333,3e-05,2.33654]
[1777879210123,47.77,79838.71,27.1,0.02321,3e-05,2.32604]
[1777879215158,47.77,79836.07,27.1,0.02314,3e-05,2.31999]
[1777879220192,47.77,79836.17,27.1,0.02314,3e-05,2.32033]
[1777879225228,47.77,79835.11,27.1,0.02311,3e-05,2.31797]
[1777879231270,47.77,79835.21,27.1,0.02308,3e-05,2.3144]
[1777879232020,47.77,79835.21,27.1,0.02308,3e-05,2.3144]
[1777879237315,47.77,79836.64,27.1,0.02312,3e-05,2.31788]
[1777879238023,47.77,79836.64,27.1,0.02312,3e-05,2.31788]
[1777879243359,47.78,79837.11,27.1,0.02313,3e-05,2.31906]
[1777879248393,47.78,79837.12,27.1,0.02314,3e-05,2.31917]
[1777879254774,47.78,79837.18,27.1,0.02314,3e-05,2.31937]
[1777879260477,47.78,79836.34,27.1,0.02313,3e-05,2.31839]
[1777879265511,47.78,79837.12,27.1,0.02315,3e-05,2.32065]
[1777879270552,47.78,79837.1,27.1,0.02315,3e-05,2.32066]
[1777879275591,47.78,79837.29,27.1,0.02316,3e-05,2.32115]
[1777879287676,47.78,79837.29,27.1,0.02316,3e-05,2.32124]
[1777879292710,47.78,79837.18,27.1,0.02312,3e-05,2.3171]
[1777879297746,47.79,79835.17,27.1,0.02307,3e-05,2.31253]
[1777879302781,47.79,79836.02,27.1,0.02309,3e-05,2.31458]
[1777879307817,47.79,79836.37,27.1,0.0231,3e-05,2.31547]
[1777879312851,47.79,79836.99,27.1,0.02312,3e-05,2.31699]
[1777879317887,47.79,79836.98,27.1,0.02312,3e-05,2.31703]
[1777879322922,47.79,79837.6,27.1,0.02314,3e-05,2.31852]
[1777879328321,47.79,79837.4,27.1,0.02313,3e-05,2.31808]
[1777879334002,47.79,79836.08,27.1,0.0231,3e-05,2.31515]
[1777879340046,47.79,79836.22,27.1,0.0231,3e-05,2.31555]
[1777879344183,47.79,79838.61,27.1,0.02317,3e-05,2.32111]
[1777879345308,47.79,79838.71,27.1,0.02317,3e-05,2.32134]
[1777879351128,47.79,79847.69,27.1,0.02337,3e-05,2.33806]
[1777879356163,47.79,79849.62,27.1,0.02343,3e-05,2.34239]
[1777879361198,47.79,79853.04,27.1,0.02352,3e-05,2.35016]
[1777879366235,47.78,79849.79,27.1,0.02343,3e-05,2.34236]
[1777879371270,47.78,79850.16,27.1,0.02343,3e-05,2.34305]
[1777879376277,47.78,79848.74,27.1,0.02339,3e-05,2.33959]
[1777879381340,47.78,79846.2,27.1,0.02332,3e-05,2.33352]
[1777879386375,47.78,79846.02,27.1,0.02332,3e-05,2.333]
[1777879391410,47.78,79846.3,27.1,0.02332,3e-05,2.33355]
[1777879395856,47.78,79845.76,27.1,0.02331,3e-05,2.33226]
[1777879401479,47.78,79846.61,27.1,0.02333,3e-05,2.33406]
[1777879406515,47.78,79850.23,27.1,0.02342,3e-05,2.34234]
[1777879411554,47.78,79849.66,27.1,0.02337,3e-05,2.33688]
[1777879416589,47.78,79849.36,27.1,0.02336,3e-05,2.33606]
[1777879421624,47.78,79850.08,27.1,0.02338,3e-05,2.33761]
[1777879426659,47.78,79855.56,27.1,0.02353,3e-05,2.35019]
[1777879431694,47.77,79858.96,27.1,0.02362,3e-05,2.35786]
[1777879436729,47.77,79857.59,27.1,0.02357,3e-05,2.35434]
[1777879441764,47.77,79858.13,27.1,0.02359,3e-05,2.3553]
[1777879446798,47.77,79850.76,27.1,0.02338,3e-05,2.33783]
[1777879451834,47.77,79851.21,27.1,0.02339,3e-05,2.33871]
[1777879456546,47.77,79851.48,27.1,0.0234,3e-05,2.33921]
[1777879461904,47.77,79854.03,27.1,0.02346,3e-05,2.34498]
[1777879467946,47.77,79853.59,27.1,0.02345,3e-05,2.34373]
[1777879472981,47.77,79854.43,27.1,0.02343,3e-05,2.34154]
[1777879478016,47.76,79851.14,27.1,0.02334,3e-05,2.33374]
[1777879480307,47.76,79850.96,27.1,0.02334,3e-05,2.33328]
[1777879480336,47.76,79850.96,27.1,0.02334,3e-05,2.33328]
[1777879481059,47.76,79850.96,27.1,0.02334,3e-05,2.33328]
[1777879481181,47.76,79850.96,27.1,0.02334,3e-05,2.33328]
[1777879482127,47.76,79850.96,27.1,0.02334,3e-05,2.33326]
[1777879486073,47.76,79840.47,27.1,0.02305,3e-05,2.30889]
[1777879487142,47.76,79840.47,27.1,0.02305,3e-05,2.30889]
[1777879493122,47.77,79838.91,27.1,0.02301,3e-05,2.30546]
[1777879498157,47.77,79839.08,27.1,0.02302,3e-05,2.30599]
[1777879503191,47.77,79839.97,27.1,0.02304,3e-05,2.30816]
[1777879510242,47.77,79839.74,27.1,0.02304,3e-05,2.30778]
[1777879515276,47.77,79839.27,27.1,0.02303,3e-05,2.30681]
[1777879520312,47.77,79838.85,27.1,0.02302,3e-05,2.30596]
[1777879525346,47.77,79838.47,27.1,0.02301,3e-05,2.3052]
[1777879531389,47.77,79838.54,27.1,0.02297,3e-05,2.30157]
[1777879536426,47.77,79839.05,27.1,0.02299,3e-05,2.30288]
[1777879542468,47.77,79838.23,27.1,0.02297,3e-05,2.30116]
[1777879549605,47.77,79838.44,27.1,0.02298,3e-05,2.30176]
[1777879555559,47.77,79838.51,27.1,0.02298,3e-05,2.30215]
[1777879560594,47.77,79835.86,27.1,0.02291,3e-05,2.29619]
[1777879567643,47.78,79835.84,27.1,0.02291,3e-05,2.29642]
[1777879572679,47.78,79844.05,27.1,0.02314,3e-05,2.31542]
[1777879578721,47.78,79844.0,27.1,0.02313,3e-05,2.31529]
[1777879583756,47.78,79843.58,27.1,0.02312,3e-05,2.31431]
[1777879588791,47.78,79843.57,27.1,0.02312,3e-05,2.31428]
[1777879594832,47.78,79843.4,27.1,0.02308,3e-05,2.30996]
[1777879599868,47.78,79842.09,27.1,0.02305,3e-05,2.30698]
[1777879604903,47.78,79845.51,27.1,0.02314,3e-05,2.3149]
[1777879609938,47.78,79850.89,27.1,0.02328,3e-05,2.3273]
[1777879610401,47.78,79850.89,27.1,0.02328,3e-05,2.3273]
[1777879616188,47.77,79850.99,27.1,0.02329,3e-05,2.32743]
[1777879622023,47.77,79853.21,27.1,0.02334,3e-05,2.33232]
[1777879623569,47.77,79853.84,27.1,0.02336,3e-05,2.33374]
[1777879628806,47.77,79853.42,27.1,0.02335,3e-05,2.33258]
[1777879634107,47.77,79853.22,27.1,0.02334,3e-05,2.3318]
[1777879639141,47.77,79852.37,27.1,0.02331,3e-05,2.3296]
[1777879644177,47.77,79853.94,27.1,0.02335,3e-05,2.33304]
[1777879649212,47.77,79855.04,27.1,0.02338,3e-05,2.33535]
[1777879654246,47.77,79855.19,27.1,0.02334,3e-05,2.3315]
[1777879660289,47.76,79855.08,27.1,0.02334,3e-05,2.33098]
[1777879665323,47.76,79857.43,27.1,0.0234,3e-05,2.33622]
[1777879670359,47.76,79859.46,27.1,0.02345,3e-05,2.34068]
[1777879675394,47.76,79857.92,27.1,0.0234,3e-05,2.33681]
[1777879680435,47.76,79854.94,27.1,0.02332,3e-05,2.32966]
[1777879690505,47.76,79854.97,27.1,0.02332,3e-05,2.32938]
[1777879696548,47.76,79854.26,27.1,0.0233,3e-05,2.32759]
[1777879701583,47.76,79851.04,27.1,0.02321,3e-05,2.32004]
[1777879704343,47.76,79849.17,27.1,0.02316,3e-05,2.31571]
[1777879709643,47.76,79842.5,27.1,0.02298,3e-05,2.30043]
[1777879711657,47.76,79818.25,27.1,0.02229,3e-05,2.24124]
[1777879714678,47.76,79831.58,27.1,0.02265,3e-05,2.27179]
[1777879716782,47.76,79830.67,27.1,0.02263,3e-05,2.26981]
[1777879720257,47.76,79831.11,27.1,0.02264,3e-05,2.27104]
[1777879720291,47.76,79831.11,27.1,0.02264,3e-05,2.27104]
[1777879720999,47.76,79829.28,27.1,0.02259,3e-05,2.26701]
[1777879726767,47.76,79828.85,27.1,0.02258,3e-05,2.26609]
[1777879731802,47.76,79826.99,27.1,0.02254,3e-05,2.26226]
[1777879736837,47.77,79827.61,27.1,0.02256,3e-05,2.26408]
[1777879741872,47.77,79825.64,27.1,0.02251,3e-05,2.26003]
[1777879746907,47.77,79825.61,27.1,0.02252,3e-05,2.26042]
[1777879751942,47.77,79828.59,27.1,0.0226,3e-05,2.26764]
[1777879756977,47.77,79829.82,27.1,0.02264,3e-05,2.27082]
[1777879761676,47.78,79833.64,27.1,0.02274,3e-05,2.27982]
[1777879762456,47.78,79833.64,27.1,0.02274,3e-05,2.27982]
[1777879767683,47.78,79837.35,27.1,0.02285,3e-05,2.28856]
[1777879773089,47.78,79842.29,27.1,0.02295,3e-05,2.29621]
[1777879778124,47.78,79846.49,27.1,0.02306,3e-05,2.30598]
[1777879780348,47.78,79845.54,27.1,0.02303,3e-05,2.3038]
[1777879780367,47.78,79845.54,27.1,0.02303,3e-05,2.3038]
[1777879781195,47.78,79845.54,27.1,0.02303,3e-05,2.30382]
[1777879781204,47.78,79845.54,27.1,0.02303,3e-05,2.30382]
[1777879788194,47.78,79841.16,27.1,0.02292,3e-05,2.29391]
[1777879794236,47.78,79841.65,27.1,0.02293,3e-05,2.29521]
[1777879799280,47.78,79841.87,27.1,0.02294,3e-05,2.29586]
[1777879804306,47.78,79842.21,27.1,0.02295,3e-05,2.29676]
[1777879809341,47.78,79842.43,27.1,0.02296,3e-05,2.29739]
[1777879810975,47.78,79842.08,27.1,0.02295,3e-05,2.29661]
[1777879811355,47.78,79842.31,27.1,0.02296,3e-05,2.29716]
[1777879816583,47.78,79836.71,27.1,0.0228,3e-05,2.28405]
[1777879817554,47.78,79836.51,27.1,0.0228,3e-05,2.28355]
[1777879823439,47.78,79834.4,27.1,0.02273,3e-05,2.27798]
[1777879828474,47.77,79834.35,27.1,0.02272,3e-05,2.27679]
[1777879833237,47.76,79835.37,27.1,0.02269,3e-05,2.2733]
[1777879839550,47.75,79835.3,27.1,0.02264,3e-05,2.26986]
[1777879844586,47.73,79835.02,27.1,0.02261,3e-05,2.26692]
[1777879849621,47.72,79834.19,27.1,0.02257,3e-05,2.26319]
[1777879849681,47.72,79833.93,27.1,0.02255,3e-05,2.26214]
[1777879855286,47.71,79835.05,27.1,0.02256,3e-05,2.26288]
[1777879861705,47.69,79834.2,27.1,0.0225,3e-05,2.25753]
[1777879866742,47.68,79835.09,27.1,0.0225,3e-05,2.25749]
[1777879869763,47.68,79852.75,27.1,0.02296,3e-05,2.29669]
[1777879874797,47.67,79852.57,27.1,0.02292,3e-05,2.29391]
[1777879879833,47.65,79854.18,27.1,0.02294,3e-05,2.29524]
[1777879884868,47.64,79854.07,27.1,0.02291,3e-05,2.29258]
[1777879889903,47.63,79852.22,27.1,0.02283,3e-05,2.28594]
[1777879894941,47.62,79851.76,27.1,0.02275,3e-05,2.27867]
[1777879899976,47.6,79851.4,27.1,0.02271,3e-05,2.27505]
[1777879905458,47.59,79848.52,27.1,0.02261,3e-05,2.2666]
[1777879911581,47.58,79850.91,27.1,0.02264,3e-05,2.26938]
[1777879911583,47.58,79850.91,27.1,0.02264,3e-05,2.26938]
[1777879917039,47.56,79844.61,27.1,0.02244,3e-05,2.25234]
[1777879922134,47.55,79844.64,27.1,0.02241,3e-05,2.24981]
[1777879927169,47.54,79838.09,27.1,0.02222,3e-05,2.23285]
[1777879932204,47.53,79838.9,27.1,0.02221,3e-05,2.23269]
[1777879937238,47.52,79838.06,27.1,0.02217,3e-05,2.22881]
[1777879942276,47.51,79837.69,27.1,0.02214,3e-05,2.22606]
[1777879947311,47.5,79839.42,27.1,0.02216,3e-05,2.22811]
[1777879952345,47.49,79839.41,27.1,0.0221,3e-05,2.22233]
[1777879957380,47.48,79835.25,27.1,0.02197,3e-05,2.21112]
[1777879962416,47.47,79831.62,27.1,0.02185,3e-05,2.20128]
[1777879967451,47.46,79830.59,27.1,0.02181,3e-05,2.19736]
[1777879972486,47.46,79828.78,27.1,0.02174,3e-05,2.19174]
[1777879977521,47.45,79829.08,27.1,0.02173,3e-05,2.19091]
[1777879982558,47.44,79828.68,27.1,0.02171,3e-05,2.18854]
[1777879987593,47.43,79822.67,27.1,0.02153,3e-05,2.17369]
[1777879992628,47.43,79824.26,27.1,0.02156,3e-05,2.1759]
[1777879997664,47.42,79823.56,27.1,0.02153,3e-05,2.17302]
[1777880002699,47.41,79822.02,27.1,0.02147,3e-05,2.1683]
[1777880007734,47.4,79827.21,27.1,0.02159,3e-05,2.17861]
[1777880014782,47.34,79829.75,27.1,0.02148,3e-05,2.16878]
[1777880014805,47.34,79829.75,27.1,0.02148,3e-05,2.16878]
[1777880020825,47.27,79828.94,27.1,0.02129,3e-05,2.1523]
[1777880025859,47.22,79819.61,27.1,0.02095,3e-05,2.12304]
[1777880030895,47.22,79815.85,27.1,0.02085,3e-05,2.11397]
[1777880035930,47.21,79817.56,27.1,0.02088,3e-05,2.1169]
[1777880040965,47.21,79814.87,27.1,0.0208,3e-05,2.11018]
[1777880046392,47.2,79810.06,27.1,0.02068,3e-05,2.09908]
[1777880051037,47.2,79788.79,27.1,0.02014,2e-05,2.05236]
[1777880056073,47.2,79774.92,27.1,0.0198,2e-05,2.02252]
[1777880058438,47.2,79773.97,27.1,0.01978,2e-05,2.02045]
[1777880064129,47.2,79774.14,27.1,0.01978,2e-05,2.02077]
[1777880069592,47.2,79771.15,27.1,0.01971,2e-05,2.01446]
[1777880075206,47.2,79764.24,27.1,0.01951,2e-05,1.99648]
[1777880080377,47.2,79769.37,27.1,0.01963,2e-05,2.00739]
[1777880080411,47.2,79769.37,27.1,0.01963,2e-05,2.00739]
[1777880081234,47.2,79769.77,27.1,0.01964,2e-05,2.00826]
[1777880081252,47.2,79769.77,27.1,0.01964,2e-05,2.00826]
[1777880086502,47.2,79779.82,27.1,0.01989,2e-05,2.02965]
[1777880087959,47.2,79781.64,27.1,0.01993,2e-05,2.03349]
[1777880093332,47.2,79779.74,27.1,0.01988,2e-05,2.02936]
[1777880098367,47.2,79777.28,27.1,0.01982,2e-05,2.02409]
[1777880103401,47.2,79775.32,27.1,0.01978,2e-05,2.01989]
[1777880108437,47.2,79770.58,27.1,0.01966,2e-05,2.00987]
[1777880113472,47.2,79768.24,27.1,0.01961,2e-05,2.00496]
[1777880119513,47.2,79766.89,27.1,0.01957,2e-05,2.00216]
[1777880124549,47.2,79763.59,27.1,0.0195,2e-05,1.99528]
[1777880129583,47.2,79773.15,27.1,0.01973,2e-05,2.01538]
[1777880134619,47.2,79777.25,27.1,0.01979,2e-05,2.02025]
[1777880139654,47.2,79776.43,27.1,0.01977,2e-05,2.01838]
[1777880144689,47.2,79774.93,27.1,0.01973,2e-05,2.01509]
[1777880149846,47.2,79774.26,27.1,0.01971,2e-05,2.01361]
[1777880155766,47.2,79774.24,27.1,0.01971,2e-05,2.0134]
[1777880160801,47.2,79772.7,27.1,0.01967,2e-05,2.01004]
[1777880165836,47.2,79767.36,27.1,0.01954,2e-05,1.99875]
[1777880170874,47.2,79766.63,27.1,0.01953,2e-05,1.99723]
[1777880175909,47.2,79766.04,27.1,0.01951,2e-05,1.996]
[1777880180944,47.2,79765.91,27.1,0.01951,2e-05,1.99573]
[1777880185979,47.2,79754.5,27.1,0.01924,2e-05,1.972]
[1777880191015,47.2,79751.82,27.1,0.01915,2e-05,1.96312]
[1777880196050,47.2,79749.73,27.1,0.0191,2e-05,1.95915]
[1777880201085,47.2,79743.09,27.1,0.01895,2e-05,1.9459]
[1777880206124,47.21,79733.27,27.1,0.01873,2e-05,1.92634]
[1777880211159,47.21,79734.85,27.1,0.01877,2e-05,1.93029]
[1777880216194,47.21,79733.87,27.1,0.01876,2e-05,1.92902]
[1777880221229,47.22,79744.27,27.1,0.01901,2e-05,1.95112]
[1777880226725,47.22,79743.32,27.1,0.01899,2e-05,1.94966]
[1777880232306,47.23,79738.78,27.1,0.0189,2e-05,1.94131]
[1777880237344,47.23,79742.12,27.1,0.01898,2e-05,1.94882]
[1777880242379,47.23,79745.67,27.1,0.01907,2e-05,1.95678]
[1777880247414,47.24,79738.36,27.1,0.01891,2e-05,1.94234]
[1777880252449,47.24,79736.94,27.1,0.01885,2e-05,1.93661]
[1777880257485,47.24,79726.68,27.1,0.01863,2e-05,1.91649]
[1777880258381,47.24,79726.68,27.1,0.01863,2e-05,1.91649]
[1777880258616,47.25,79712.04,27.1,0.0183,2e-05,1.88708]
[1777880259923,47.25,79712.04,27.1,0.0183,2e-05,1.88708]
[1777880263645,47.25,79697.0,27.1,0.01797,2e-05,1.8581]
[1777880264280,47.25,79695.2,27.1,0.01793,2e-05,1.8548]
[1777880266088,47.27,79690.19,27.1,0.01785,2e-05,1.84769]
[1777880270102,47.29,79700.49,27.1,0.01813,2e-05,1.87185]
[1777880275611,47.3,79703.93,27.1,0.01822,2e-05,1.88037]
[1777880280646,47.31,79703.62,27.1,0.01823,2e-05,1.88084]
[1777880285681,47.31,79700.31,27.1,0.01817,2e-05,1.87534]
[1777880290716,47.32,79701.48,27.1,0.0182,2e-05,1.87876]
[1777880295751,47.32,79693.87,27.1,0.01805,2e-05,1.86466]
[1777880297765,47.33,79682.61,27.1,0.0178,2e-05,1.84285]
[1777880302800,47.34,79686.74,27.1,0.01791,2e-05,1.85234]
[1777880307839,47.34,79688.64,27.1,0.01796,2e-05,1.8573]
[1777880313881,47.35,79698.33,27.1,0.01816,2e-05,1.87451]
[1777880318916,47.36,79704.46,27.1,0.01831,2e-05,1.88776]
[1777880323953,47.36,79704.04,27.1,0.01831,2e-05,1.88783]
[1777880325967,47.36,79718.22,27.1,0.01864,2e-05,1.91679]
[1777880331002,47.37,79713.6,27.1,0.01854,2e-05,1.90813]
[1777880336037,47.37,79722.49,27.1,0.01875,2e-05,1.92688]
[1777880341071,47.37,79727.88,27.1,0.01889,2e-05,1.93852]
[1777880346107,47.38,79736.28,27.1,0.01909,2e-05,1.95631]
[1777880351142,47.38,79731.42,27.1,0.01898,2e-05,1.94673]
[1777880352149,47.38,79720.42,27.1,0.01873,2e-05,1.92435]
[1777880358190,47.39,79717.47,27.1,0.01867,2e-05,1.91927]
[1777880363226,47.39,79715.36,27.1,0.01863,2e-05,1.91577]
[1777880368261,47.39,79715.97,27.1,0.01865,2e-05,1.9178]
[1777880373296,47.4,79715.82,27.1,0.01862,2e-05,1.91475]
[1777880378331,47.4,79715.9,27.1,0.01864,2e-05,1.9157]
[1777880380417,47.4,79715.9,27.1,0.01864,2e-05,1.9157]
[1777880380448,47.4,79715.9,27.1,0.01864,2e-05,1.9157]
[1777880381257,47.41,79716.34,27.1,0.01865,2e-05,1.91706]
[1777880381284,47.41,79716.34,27.1,0.01865,2e-05,1.91706]
[1777880386550,47.41,79726.76,27.1,0.0189,2e-05,1.93887]
[1777880394444,47.42,79719.88,27.1,0.01875,2e-05,1.92595]
[1777880399479,47.42,79720.72,27.1,0.01878,2e-05,1.9285]
[1777880404514,47.42,79720.13,27.1,0.01878,2e-05,1.92799]
[1777880409549,47.43,79720.39,27.1,0.01879,2e-05,1.92921]
[1777880414584,47.43,79719.41,27.1,0.01877,2e-05,1.9279]
[1777880419619,47.44,79719.6,27.1,0.01879,2e-05,1.92898]
[1777880424654,47.44,79721.26,27.1,0.01883,2e-05,1.93303]
[1777880429689,47.44,79720.31,27.1,0.01882,2e-05,1.93175]
[1777880434724,47.45,79719.96,27.1,0.01878,2e-05,1.92817]
[1777880439759,47.45,79721.15,27.1,0.01882,2e-05,1.93128]
[1777880444794,47.45,79723.71,27.1,0.01889,2e-05,1.93716]
[1777880447814,47.46,79734.21,27.1,0.01913,2e-05,1.95905]
[1777880452850,47.46,79733.75,27.1,0.01913,2e-05,1.95852]
[1777880457885,47.46,79734.76,27.1,0.01916,2e-05,1.96105]
[1777880462920,47.46,79733.84,27.1,0.01914,2e-05,1.95961]
[1777880467955,47.47,79726.03,27.1,0.01897,2e-05,1.94409]
[1777880472990,47.47,79725.36,27.1,0.01896,2e-05,1.94331]
[1777880478027,47.47,79720.95,27.1,0.01886,2e-05,1.93491]
[1777880485078,47.48,79721.76,27.1,0.01889,2e-05,1.93748]
[1777880490112,47.48,79719.12,27.1,0.01884,2e-05,1.93273]
[1777880495148,47.49,79721.74,27.1,0.01887,2e-05,1.93519]
[1777880500183,47.49,79726.98,27.1,0.019,2e-05,1.9465]
[1777880505218,47.49,79724.85,27.1,0.01896,2e-05,1.9427]
[1777880510253,47.5,79726.04,27.1,0.01899,2e-05,1.94572]
[1777880515288,47.5,79725.58,27.1,0.01899,2e-05,1.94535]
[1777880520323,47.5,79724.92,27.1,0.01898,2e-05,1.94457]
[1777880526365,47.51,79725.75,27.1,0.01901,2e-05,1.94696]
[1777880532407,47.51,79726.21,27.1,0.01902,2e-05,1.94856]
[1777880537442,47.51,79726.49,27.1,0.01904,2e-05,1.94968]
[1777880542478,47.52,79726.37,27.1,0.01904,2e-05,1.94998]
[1777880545499,47.52,79738.68,27.1,0.01933,2e-05,1.97569]
[1777880550534,47.52,79734.41,27.1,0.01924,2e-05,1.96718]
[1777880555569,47.52,79734.65,27.1,0.01921,2e-05,1.96449]
[1777880560604,47.52,79734.49,27.1,0.01921,2e-05,1.9646]
[1777880565639,47.53,79734.06,27.1,0.01921,2e-05,1.96423]
[1777880570674,47.53,79728.82,27.1,0.01909,2e-05,1.95389]
[1777880576716,47.53,79728.75,27.1,0.0191,2e-05,1.95436]
[1777880581751,47.54,79728.91,27.1,0.01911,2e-05,1.95519]
[1777880584772,47.54,79739.96,27.1,0.01937,2e-05,1.97825]
[1777880589807,47.54,79741.0,27.1,0.0194,2e-05,1.98069]
[1777880593835,47.54,79753.31,27.1,0.01969,2e-05,2.00661]
[1777880599877,47.54,79754.5,27.1,0.01972,2e-05,2.00917]
[1777880604912,47.54,79753.13,27.1,0.01969,2e-05,2.00632]
[1777880609947,47.54,79745.67,27.1,0.01951,2e-05,1.99086]
[1777880614982,47.54,79745.66,27.1,0.01948,2e-05,1.98739]
[1777880620022,47.54,79746.24,27.1,0.0195,2e-05,1.98877]
[1777880625117,47.54,79746.11,27.1,0.0195,2e-05,1.98863]
[1777880631100,47.55,79746.55,27.1,0.01951,2e-05,1.9898]
[1777880636135,47.55,79746.4,27.1,0.01951,2e-05,1.98966]
[1777880641170,47.55,79746.89,27.1,0.01952,2e-05,1.99085]
[1777880646205,47.55,79747.19,27.1,0.01953,2e-05,1.99164]
[1777880651240,47.55,79747.1,27.1,0.01953,2e-05,1.99158]
[1777880657755,47.55,79747.43,27.1,0.01954,2e-05,1.99236]
[1777880660303,47.55,79758.0,27.1,0.01979,2e-05,2.01456]
[1777880665338,47.55,79759.23,27.1,0.01982,2e-05,2.01703]
[1777880670377,47.55,79764.8,27.1,0.01995,2e-05,2.02863]
[1777880675412,47.55,79774.64,27.1,0.02015,2e-05,2.04547]
[1777880678433,47.55,79786.35,27.1,0.02044,2e-05,2.07026]
[1777880679440,47.54,79796.9,27.1,0.0207,2e-05,2.09289]
[1777880680476,47.54,79796.9,27.1,0.0207,2e-05,2.09289]
[1777880680954,47.54,79800.87,27.1,0.0208,3e-05,2.10134]
[1777880681304,47.54,79800.87,27.1,0.0208,3e-05,2.10134]
[1777880681781,47.54,79800.87,27.1,0.02079,3e-05,2.10118]
[1777880685482,47.54,79817.19,27.1,0.0212,3e-05,2.13605]
[1777880690516,47.53,79819.8,27.1,0.02125,3e-05,2.14068]
[1777880693610,47.53,79831.47,27.1,0.02154,3e-05,2.1658]
[1777880700530,47.52,79841.28,27.1,0.02178,3e-05,2.18623]
[1777880701596,47.52,79856.46,27.1,0.02217,3e-05,2.21946]
[1777880706631,47.51,79846.87,27.1,0.0219,3e-05,2.19607]
[1777880711665,47.5,79846.42,27.1,0.02186,3e-05,2.19344]
[1777880715694,47.49,79831.0,27.1,0.02145,3e-05,2.15777]
[1777880717708,47.49,79820.65,27.1,0.02118,3e-05,2.13436]
[1777880722527,47.49,79815.1,27.1,0.02103,3e-05,2.12155]
[1777880727778,47.48,79815.65,27.1,0.02103,3e-05,2.12142]
[1777880733119,47.47,79813.91,27.1,0.02094,3e-05,2.11292]
[1777880733319,47.47,79813.91,27.1,0.02094,3e-05,2.11292]
[1777880735578,47.47,79814.34,27.1,0.02094,3e-05,2.11351]
[1777880735699,47.47,79814.34,27.3,0.02094,3e-05,2.11351]
[1777880735838,47.47,79814.69,27.3,0.02095,3e-05,2.11441]
[1777880736579,47.47,79814.69,27.3,0.02095,3e-05,2.11441]
[1777880741879,47.48,79814.39,27.3,0.02096,3e-05,2.11527]
[1777880747521,47.49,79815.13,27.3,0.02099,3e-05,2.11779]
[1777880747601,47.49,79814.78,27.3,0.02099,3e-05,2.11725]
[1777880752957,47.49,79815.06,27.3,0.02101,3e-05,2.11921]
[1777880757991,47.5,79815.35,27.3,0.02103,3e-05,2.12096]
[1777880763028,47.51,79817.38,27.3,0.02109,3e-05,2.12652]
[1777880768063,47.51,79826.58,27.3,0.02134,3e-05,2.14771]
[1777880769023,47.51,79826.58,27.3,0.02134,3e-05,2.14771]
[1777880774107,47.52,79825.73,27.3,0.02133,3e-05,2.14693]
[1777880779142,47.52,79829.96,27.3,0.02145,3e-05,2.15718]
[1777880784176,47.53,79831.61,27.3,0.0215,3e-05,2.16163]
[1777880789212,47.53,79830.55,27.3,0.02148,3e-05,2.16004]
[1777880794248,47.53,79831.52,27.3,0.02148,3e-05,2.15913]
[1777880795510,47.53,79831.52,27.3,0.02148,3e-05,2.15913]
[1777880795551,47.53,79850.81,27.3,0.02199,3e-05,2.20238]
[1777880801178,47.54,79855.93,27.3,0.02212,3e-05,2.21425]
[1777880803157,47.54,79856.07,27.3,0.02213,3e-05,2.21468]
[1777880808346,47.54,79865.0,27.3,0.02237,3e-05,2.23527]
[1777880813380,47.54,79859.82,27.3,0.02223,3e-05,2.22359]
[1777880818415,47.54,79859.76,27.3,0.02224,3e-05,2.22405]
[1777880823451,47.54,79867.59,27.3,0.02245,3e-05,2.24201]
[1777880828486,47.54,79868.01,27.3,0.02246,3e-05,2.24301]
[1777880833520,47.54,79868.74,27.3,0.02248,3e-05,2.24469]
[1777880838558,47.54,79870.39,27.3,0.02253,3e-05,2.24846]
[1777880843593,47.54,79873.96,27.3,0.02262,3e-05,2.2566]
[1777880848628,47.54,79878.18,27.3,0.02273,3e-05,2.26616]
[1777880850240,47.54,79876.85,27.3,0.0227,3e-05,2.26307]
[1777880850559,47.54,79876.85,27.3,0.0227,3e-05,2.26307]
[1777880850642,47.54,79887.91,27.3,0.023,3e-05,2.28855]
[1777880855677,47.54,79893.21,27.3,0.0231,3e-05,2.29641]
[1777880861242,47.54,79894.71,27.3,0.02314,3e-05,2.29958]
[1777880861255,47.54,79894.71,27.3,0.02314,3e-05,2.29958]
[1777880866754,47.54,79888.54,27.3,0.02296,3e-05,2.28485]
[1777880871789,47.53,79889.14,27.3,0.02298,3e-05,2.28601]
[1777880876825,47.53,79886.68,27.3,0.02291,3e-05,2.28009]
[1777880881862,47.53,79873.36,27.3,0.02254,3e-05,2.24934]
[1777880887904,47.53,79870.72,27.3,0.02248,3e-05,2.24344]
[1777880892938,47.53,79875.92,27.3,0.02262,3e-05,2.2554]
[1777880897974,47.53,79876.29,27.3,0.02263,3e-05,2.25622]
[1777880903009,47.53,79876.59,27.3,0.02263,3e-05,2.25686]
[1777880908044,47.53,79876.83,27.3,0.02264,3e-05,2.25734]
[1777880913079,47.53,79877.78,27.3,0.02263,3e-05,2.2555]
[1777880918115,47.53,79882.69,27.3,0.02276,3e-05,2.26667]
[1777880923151,47.53,79881.98,27.3,0.02274,3e-05,2.26484]
[1777880928186,47.53,79877.06,27.3,0.0226,3e-05,2.25343]
[1777880933221,47.53,79873.1,27.3,0.02249,3e-05,2.24436]
[1777880938262,47.53,79869.09,27.3,0.02239,3e-05,2.23526]
[1777880943297,47.53,79858.87,27.3,0.02212,3e-05,2.21226]
[1777880948332,47.53,79852.2,27.3,0.02195,3e-05,2.19755]
[1777880952036,47.53,79851.47,27.8,0.02193,3e-05,2.19615]
[1777880952042,47.53,79851.47,36.0,0.02193,3e-05,2.19615]
[1777880952044,47.53,79851.47,36.0,0.02193,3e-05,2.19615]
[1777880952070,47.53,79851.47,36.0,0.02193,3e-05,2.19615]
[1777880952360,47.54,79851.29,36.0,0.02193,3e-05,2.19583]
[1777880955843,47.54,79845.76,36.0,0.02179,3e-05,2.18409]
[1777880958782,47.54,79845.1,36.0,0.02178,3e-05,2.18308]
[1777880961268,47.54,79844.03,36.0,0.02176,3e-05,2.1814]
[1777880963707,47.55,79843.94,36.0,0.02176,3e-05,2.18167]
[1777880963733,47.55,79843.94,36.0,0.02176,3e-05,2.18167]
[1777880963767,47.55,79839.17,36.0,0.02164,3e-05,2.17126]
[1777880969478,47.55,79833.69,36.0,0.02151,3e-05,2.15998]
[1777880973644,47.56,79833.59,36.0,0.02148,3e-05,2.15639]
[1777880974514,47.56,79844.54,36.0,0.02176,3e-05,2.18107]
[1777880975745,47.56,79844.54,36.0,0.02176,3e-05,2.18107]
[1777880980975,47.56,79843.53,36.0,0.02174,3e-05,2.17939]
[1777880981508,47.56,79843.53,36.0,0.02174,3e-05,2.17939]
[1777880981792,47.56,79843.53,36.0,0.02174,3e-05,2.17939]
[1777880981806,47.56,79843.53,36.0,0.02174,3e-05,2.17939]
[1777880987085,47.56,79843.32,36.0,0.02175,3e-05,2.17975]
[1777880987870,47.57,79842.96,36.0,0.02174,3e-05,2.17906]
[1777880997675,47.57,79836.61,36.0,0.02159,3e-05,2.16609]
[1777880998266,47.57,79836.61,36.0,0.02159,3e-05,2.16609]
[1777881000485,47.57,79836.08,36.0,0.02158,3e-05,2.16519]
[1777881000535,47.57,79836.08,36.0,0.02158,3e-05,2.16519]
[1777881000672,47.57,79836.08,36.0,0.02158,3e-05,2.16519]
[1777881000696,47.57,79836.43,36.0,0.02159,3e-05,2.16611]
[1777881004724,47.58,79825.08,36.0,0.02131,3e-05,2.14206]
[1777881008037,47.58,79824.91,36.0,0.02132,3e-05,2.14257]
[1777881017815,47.6,79818.17,36.0,0.02118,3e-05,2.13079]
[1777881022850,47.61,79808.79,36.0,0.02096,3e-05,2.11189]
[1777881027119,47.62,79808.15,36.0,0.02096,3e-05,2.11155]
[1777881028893,47.62,79797.65,36.0,0.02071,2e-05,2.08983]
[1777881029869,47.62,79797.65,36.0,0.02071,2e-05,2.08983]
[1777881034935,47.63,79796.17,36.0,0.02066,2e-05,2.08523]
[1777881039970,47.64,79796.59,36.0,0.02069,2e-05,2.08809]
[1777881045008,47.65,79794.7,36.0,0.02067,2e-05,2.08594]
[1777881047108,47.66,79794.24,36.0,0.02066,2e-05,2.08533]
[1777881054068,47.67,79794.57,36.0,0.02071,2e-05,2.08913]
[1777881059104,47.68,79788.89,36.0,0.02059,2e-05,2.0788]
[1777881064139,47.69,79784.77,36.0,0.02051,2e-05,2.07193]
[1777881066062,47.7,79784.02,36.0,0.02049,2e-05,2.07073]
[1777881067241,47.7,79780.18,36.0,0.0204,2e-05,2.06291]
[1777881068685,47.7,79779.22,36.0,0.02039,2e-05,2.06167]
[1777881068786,47.71,79780.5,36.0,0.02043,2e-05,2.06482]
[1777881071595,47.71,79781.66,36.0,0.02045,2e-05,2.06723]
[1777881071841,47.71,79781.66,36.0,0.02045,2e-05,2.06723]
[1777881071873,47.71,79781.66,36.0,0.02045,2e-05,2.06723]
[1777881072479,47.7,79782.0,36.0,0.02046,2e-05,2.06781]
[1777881072483,47.7,79775.19,36.0,0.02029,2e-05,2.05319]
[1777881073178,47.7,79775.19,36.0,0.02029,2e-05,2.05319]
[1777881073915,47.71,79771.23,36.0,0.0202,2e-05,2.04519]
[1777881073917,47.71,79771.23,36.0,0.0202,2e-05,2.04519]
[1777881079246,47.7,79769.54,36.0,0.02015,2e-05,2.04107]
[1777881085287,47.7,79768.57,36.0,0.02013,2e-05,2.03882]
[1777881086698,47.7,79768.57,36.0,0.02013,2e-05,2.03882]
[1777881089316,47.7,79780.91,36.0,0.02043,2e-05,2.06496]
[1777881094352,47.7,79777.94,36.0,0.02032,2e-05,2.05458]
[1777881099385,47.7,79778.05,36.0,0.02032,2e-05,2.05453]
[1777881103722,47.7,79777.29,36.0,0.02029,2e-05,2.05275]
[1777881109456,47.7,79767.62,36.0,0.02006,2e-05,2.03196]
[1777881112620,47.7,79768.27,36.0,0.02007,2e-05,2.03332]
[1777881113494,47.7,79783.02,36.0,0.02043,2e-05,2.06465]
[1777881115147,47.7,79783.27,36.0,0.02044,2e-05,2.06511]
[1777881115156,47.7,79783.27,36.0,0.02044,2e-05,2.06511]
[1777881120543,47.69,79780.53,36.0,0.02037,2e-05,2.05885]
[1777881125578,47.69,79777.89,36.0,0.0203,2e-05,2.05294]
[1777881129264,47.69,79778.03,36.0,0.0203,2e-05,2.05308]
[1777881134641,47.69,79771.81,36.0,0.02014,2e-05,2.0396]
[1777881139675,47.69,79769.49,36.0,0.02009,2e-05,2.03455]
[1777881144711,47.69,79762.03,36.0,0.0199,2e-05,2.01871]
[1777881149746,47.69,79752.36,36.0,0.01968,2e-05,1.99916]
[1777881154781,47.7,79752.14,36.0,0.01965,2e-05,1.99587]
[1777881160823,47.7,79751.58,36.0,0.01964,2e-05,1.99495]
[1777881162202,47.7,79752.11,36.0,0.01965,2e-05,1.9961]
[1777881167872,47.7,79751.55,36.0,0.01964,2e-05,1.99518]
[1777881172906,47.7,79751.34,36.0,0.01964,2e-05,1.99496]
[1777881177942,47.7,79749.31,36.0,0.01959,2e-05,1.99096]
[1777881182983,47.7,79749.03,36.0,0.01959,2e-05,1.99064]
[1777881188018,47.7,79749.65,36.0,0.01961,2e-05,1.99218]
[1777881193053,47.71,79746.38,36.0,0.01953,2e-05,1.98563]
[1777881198088,47.72,79741.55,36.0,0.01944,2e-05,1.97784]
[1777881204130,47.72,79741.13,36.0,0.01945,2e-05,1.97809]
[1777881209165,47.74,79734.64,36.0,0.01932,2e-05,1.96669]
[1777881214200,47.75,79741.17,36.0,0.01947,2e-05,1.97956]
[1777881220242,47.77,79742.4,36.0,0.01953,2e-05,1.98472]
[1777881225276,47.78,79742.99,36.0,0.01956,2e-05,1.9876]
[1777881230661,47.78,79741.95,36.0,0.01954,2e-05,1.9857]
[1777881237361,47.78,79742.48,36.0,0.01956,2e-05,1.98743]
[1777881242396,47.79,79740.19,36.0,0.01952,2e-05,1.98371]
[1777881247435,47.81,79738.25,36.0,0.01951,2e-05,1.98288]
[1777881252466,47.82,79738.29,36.0,0.01953,2e-05,1.98481]
[1777881257502,47.82,79738.39,36.0,0.01955,2e-05,1.98616]
[1777881262536,47.82,79738.7,36.0,0.01956,2e-05,1.98721]
[1777881267571,47.84,79742.88,36.0,0.01969,2e-05,1.99878]
[1777881271603,47.84,79744.56,36.0,0.01974,2e-05,2.00247]
[1777881277400,47.84,79744.51,36.0,0.0197,2e-05,1.99907]
[1777881277639,47.84,79744.51,36.0,0.0197,2e-05,1.99907]
[1777881282677,47.85,79744.35,36.0,0.0197,2e-05,1.99906]
[1777881287711,47.85,79744.68,36.0,0.01972,2e-05,1.99998]
[1777881294767,47.85,79743.73,36.0,0.0197,2e-05,1.99834]
[1777881300356,47.85,79743.75,36.0,0.0197,2e-05,1.99853]
[1777881305843,47.85,79743.45,36.0,0.0197,2e-05,1.99831]
[1777881310879,47.85,79742.82,36.0,0.01968,2e-05,1.99724]
[1777881316921,47.85,79742.33,36.0,0.01968,2e-05,1.9965]
[1777881322963,47.86,79741.88,36.0,0.01967,2e-05,1.99584]
[1777881327998,47.86,79739.17,36.0,0.01961,2e-05,1.99044]
[1777881333033,47.86,79737.88,36.0,0.01954,2e-05,1.98443]
[1777881336862,47.86,79737.87,36.0,0.01955,2e-05,1.98461]
[1777881339074,47.86,79724.38,36.0,0.01923,2e-05,1.957]
[1777881344110,47.86,79722.8,36.0,0.0192,2e-05,1.95433]
[1777881349146,47.87,79723.22,36.0,0.01922,2e-05,1.95577]
[1777881354181,47.87,79721.23,36.0,0.01918,2e-05,1.9523]
[1777881361230,47.88,79721.2,36.0,0.01919,2e-05,1.95309]
[1777881366265,47.88,79720.74,36.0,0.01918,2e-05,1.95275]
[1777881371300,47.88,79719.39,36.0,0.01916,2e-05,1.95061]
[1777881376336,47.89,79718.89,36.0,0.01915,2e-05,1.9502]
[1777881381371,47.89,79718.88,36.0,0.01916,2e-05,1.95079]
[1777881387417,47.89,79720.44,36.0,0.01921,2e-05,1.9547]
[1777881392449,47.9,79720.45,36.0,0.01918,2e-05,1.95168]
[1777881397484,47.9,79719.73,36.0,0.01917,2e-05,1.95081]
[1777881402519,47.9,79718.86,36.0,0.01916,2e-05,1.94975]
[1777881408561,47.91,79719.55,36.0,0.01918,2e-05,1.95188]
[1777881413596,47.91,79719.59,36.0,0.01919,2e-05,1.95256]
[1777881419638,47.92,79719.08,36.0,0.01918,2e-05,1.95222]
[1777881424673,47.92,79713.83,36.0,0.01907,2e-05,1.94215]
[1777881429709,47.92,79713.95,36.0,0.01908,2e-05,1.94305]
[1777881434743,47.93,79713.76,36.0,0.01908,2e-05,1.94332]
[1777881439779,47.93,79713.85,36.0,0.01909,2e-05,1.94414]
[1777881445823,47.93,79713.89,36.0,0.0191,2e-05,1.94496]
[1777881450858,47.94,79713.86,36.0,0.01911,2e-05,1.94552]
[1777881456899,47.94,79713.37,36.0,0.01907,2e-05,1.94167]
[1777881462942,47.95,79713.55,36.0,0.01909,2e-05,1.94279]
[1777881468984,47.95,79713.86,36.0,0.0191,2e-05,1.94416]
[1777881474023,47.95,79714.5,36.0,0.01912,2e-05,1.94607]
[1777881480066,47.96,79717.57,36.0,0.0192,2e-05,1.95298]
[1777881485101,47.96,79717.59,36.0,0.01921,2e-05,1.95355]
[1777881492149,47.97,79718.12,36.0,0.01923,2e-05,1.95536]
[1777881497185,47.97,79718.45,36.0,0.01924,2e-05,1.95656]
[1777881502367,47.97,79718.92,36.0,0.01926,2e-05,1.95796]
[1777881502367,47.97,79718.92,36.0,0.01926,2e-05,1.95796]
[1777881506248,47.97,79700.59,36.0,0.01884,2e-05,1.92114]
[1777881511282,47.98,79702.45,36.0,0.01886,2e-05,1.92208]
[1777881516318,48.01,79701.89,36.0,0.01891,2e-05,1.92695]
[1777881521353,48.04,79698.51,36.0,0.01889,2e-05,1.92469]
[1777881526388,48.04,79693.3,36.0,0.01878,2e-05,1.91494]
[1777881531423,48.05,79691.83,36.0,0.01875,2e-05,1.91274]
[1777881535446,48.05,79691.14,36.0,0.01874,2e-05,1.91181]
[1777881540509,48.05,79689.55,36.0,0.01871,2e-05,1.90937]
[1777881546528,48.08,79680.62,36.0,0.01857,2e-05,1.89673]
[1777881551562,48.11,79679.39,36.0,0.0186,2e-05,1.8994]
[1777881552923,48.11,79679.39,36.0,0.0186,2e-05,1.8994]
[1777881558614,48.14,79677.61,36.0,0.01861,2e-05,1.89981]
[1777881563649,48.16,79672.93,36.0,0.01854,2e-05,1.89404]
[1777881564775,48.16,79672.93,36.0,0.01854,2e-05,1.89404]
[1777881564778,48.16,79672.93,36.0,0.01854,2e-05,1.89404]
[1777881569991,48.19,79668.12,36.0,0.0185,2e-05,1.8902]
[1777881570188,48.19,79668.12,36.0,0.0185,2e-05,1.8902]
[1777881571155,48.19,79667.29,36.0,0.01848,2e-05,1.88873]
[1777881575733,48.2,79678.74,36.0,0.01872,2e-05,1.90905]
[1777881580296,48.2,79680.5,36.0,0.01877,2e-05,1.913]
[1777881585803,48.23,79679.22,36.0,0.0188,2e-05,1.91612]
[1777881590838,48.24,79687.15,36.0,0.019,2e-05,1.93382]
[1777881595920,48.24,79686.59,36.0,0.019,2e-05,1.9331]
[1777881600566,48.25,79689.3,36.0,0.01906,2e-05,1.9391]
[1777881600052,48.25,79689.3,36.0,0.01906,2e-05,1.9391]
[1777881610220,48.25,79689.3,36.0,0.01906,2e-05,1.9391]
[1777881610229,48.25,79667.51,36.0,0.01857,2e-05,1.89542]
[1777881612083,48.25,79667.49,36.0,0.01857,2e-05,1.89538]
[1777881612379,48.25,79662.71,36.0,0.01846,2e-05,1.8859]
[1777881612644,48.25,79662.71,36.0,0.01846,2e-05,1.8859]
[1777881615730,48.25,79655.2,36.0,0.01829,2e-05,1.87108]
[1777881622089,48.25,79647.83,36.0,0.01813,2e-05,1.85662]
[1777881627126,48.25,79639.99,36.0,0.01795,2e-05,1.84133]
[1777881630148,48.25,79654.1,36.0,0.01827,2e-05,1.86891]
[1777881635187,48.25,79656.26,36.0,0.01828,2e-05,1.86964]
[1777881641229,48.25,79654.93,36.0,0.01825,2e-05,1.86702]
[1777881646264,48.25,79654.89,36.0,0.01825,2e-05,1.86694]
[1777881649285,48.25,79669.01,36.0,0.01857,2e-05,1.89485]
[1777881651261,48.25,79670.68,36.0,0.01861,2e-05,1.89886]
[1777881656334,48.27,79672.53,36.0,0.0187,2e-05,1.90645]
[1777881659355,48.28,79682.85,36.0,0.01896,2e-05,1.92904]
[1777881662776,48.3,79685.11,36.0,0.01903,2e-05,1.93541]
[1777881669430,48.32,79687.44,36.0,0.01914,2e-05,1.94479]
[1777881674465,48.34,79683.25,36.0,0.01908,2e-05,1.93922]
[1777881679500,48.36,79683.4,36.0,0.01911,2e-05,1.94242]
[1777881684535,48.37,79686.25,36.0,0.01921,2e-05,1.95107]
[1777881689570,48.39,79686.34,36.0,0.01925,2e-05,1.95407]
[1777881692591,48.4,79700.51,36.0,0.01956,2e-05,1.98097]
[1777881693598,48.4,79688.79,36.0,0.01929,2e-05,1.95756]
[1777881695035,48.4,79688.79,36.0,0.01929,2e-05,1.95756]
[1777881696539,48.4,79691.33,36.0,0.01936,2e-05,1.96328]
[1777881696621,48.46,79702.6,36.0,0.01975,2e-05,1.99709]
[1777881697931,48.46,79702.6,36.0,0.01975,2e-05,1.99709]
[1777881699209,48.47,79711.25,36.0,0.01997,2e-05,2.01591]
[1777881699642,48.47,79701.1,36.0,0.01973,2e-05,1.99539]
[1777881700649,48.47,79683.38,36.0,0.01932,2e-05,1.95964]
[1777881702657,48.48,79681.87,36.0,0.01929,2e-05,1.95712]
[1777881707698,48.5,79686.55,36.0,0.01944,2e-05,1.96988]
[1777881710796,48.5,79688.42,36.0,0.01949,2e-05,1.97474]
[1777881712733,48.51,79704.34,36.0,0.01989,2e-05,2.00897]
[1777881717768,48.52,79708.59,36.0,0.02002,2e-05,2.02006]
[1777881722249,48.53,79717.88,36.0,0.02026,2e-05,2.04074]
[1777881722308,48.53,79725.44,36.0,0.02044,2e-05,2.05701]
[1777881727842,48.54,79725.78,36.0,0.02047,2e-05,2.05961]
[1777881732877,48.55,79716.4,36.0,0.02026,2e-05,2.0415]
[1777881737912,48.58,79709.47,36.0,0.02016,2e-05,2.0321]
[1777881741940,48.66,79720.68,36.0,0.02059,2e-05,2.06918]
[1777881746976,48.73,79722.18,36.0,0.02078,2e-05,2.08581]
[1777881752011,48.8,79722.16,36.0,0.02089,2e-05,2.09423]
[1777881757046,48.82,79718.73,36.0,0.02085,2e-05,2.09037]
[1777881762572,48.82,79718.89,36.0,0.02086,2e-05,2.09119]
[1777881765102,48.84,79708.89,36.0,0.02065,2e-05,2.07385]
[1777881767380,48.84,79708.69,36.0,0.02065,2e-05,2.07369]
[1777881768324,48.85,79707.78,36.0,0.02063,2e-05,2.07204]
[1777881774166,48.8,79702.1,36.0,0.02041,2e-05,2.05276]
[1777881779205,48.79,79701.54,36.0,0.02037,2e-05,2.04909]
[1777881784240,48.79,79696.77,36.0,0.02025,2e-05,2.03863]
[1777881790282,48.78,79696.97,36.0,0.02023,2e-05,2.03699]
[1777881790995,48.78,79696.97,36.0,0.02023,2e-05,2.03699]
[1777881791289,48.78,79696.94,36.0,0.02022,2e-05,2.03685]
[1777881795560,48.76,79688.86,36.0,0.02001,2e-05,2.01812]
[1777881797284,48.76,79687.21,36.0,0.01995,2e-05,2.01345]
[1777881799345,48.69,79668.87,36.0,0.01938,2e-05,1.96388]
[1777881800517,48.69,79668.87,36.0,0.01938,2e-05,1.96388]
[1777881803309,48.6,79670.5,36.0,0.01924,2e-05,1.95161]
[1777881805296,48.54,79670.7,36.0,0.01913,2e-05,1.94209]
[1777881810423,48.5,79670.57,36.0,0.01904,2e-05,1.93466]
[1777881815458,48.49,79675.84,36.0,0.0191,2e-05,1.93935]
[1777881820493,48.47,79671.4,36.0,0.01897,2e-05,1.92809]
[1777881825529,48.46,79670.04,36.0,0.01892,2e-05,1.92313]
[1777881830564,48.45,79671.21,36.0,0.01892,2e-05,1.92329]
[1777881835599,48.33,79668.85,36.0,0.01862,2e-05,1.8976]
[1777881836051,48.33,79668.85,36.0,0.01862,2e-05,1.8976]
[1777881837975,48.28,79669.31,36.0,0.01855,2e-05,1.89092]
[1777881843655,48.15,79675.93,36.0,0.01844,2e-05,1.8818]
[1777881846855,48.09,79670.28,36.0,0.0182,2e-05,1.86049]
[1777881847565,48.09,79670.28,36.0,0.0182,2e-05,1.86049]
[1777881848814,48.06,79669.71,36.0,0.01811,2e-05,1.85318]
[1777881849697,48.04,79652.86,36.0,0.01771,2e-05,1.81737]
[1777881854732,47.99,79644.45,36.0,0.01742,2e-05,1.79201]
[1777881859767,47.92,79636.71,36.0,0.01713,2e-05,1.76677]
[1777881864802,47.88,79638.37,36.0,0.01709,2e-05,1.76253]
[1777881869837,47.85,79637.93,36.0,0.01702,2e-05,1.75704]
[1777881875878,47.85,79637.09,36.0,0.01697,2e-05,1.75125]
[1777881880915,47.83,79642.28,36.0,0.01704,2e-05,1.75778]
[1777881885950,47.79,79635.89,36.0,0.01684,2e-05,1.74028]
[1777881891003,47.79,79635.07,36.0,0.01682,2e-05,1.73818]
[1777881897637,47.79,79635.06,36.0,0.01681,2e-05,1.73771]
[1777881900975,47.79,79636.55,36.0,0.01684,2e-05,1.73995]
[1777881902678,47.78,79614.77,36.0,0.01637,2e-05,1.69834]
[1777881903232,47.78,79594.24,36.0,0.01595,2e-05,1.66033]
[1777881909130,47.79,79590.09,36.0,0.01588,2e-05,1.65425]
[1777881914165,47.79,79588.93,36.0,0.01587,2e-05,1.65272]
[1777881919262,47.79,79591.88,36.0,0.01593,2e-05,1.65824]
[1777881921214,47.79,79604.49,36.0,0.01618,2e-05,1.68131]
[1777881927256,47.79,79598.25,36.0,0.01606,2e-05,1.66997]
[1777881932291,47.79,79598.39,36.0,0.01603,2e-05,1.66704]
[1777881937325,47.79,79603.77,36.0,0.01614,2e-05,1.67693]
[1777881942361,47.79,79607.17,36.0,0.01621,2e-05,1.6832]
[1777881947396,47.79,79605.4,36.0,0.01618,2e-05,1.68005]
[1777881952431,47.79,79606.55,36.0,0.0162,2e-05,1.68219]
[1777881957466,47.79,79608.83,36.0,0.01625,2e-05,1.68636]
[1777881962502,47.79,79616.43,36.0,0.0164,2e-05,1.70031]
[1777881967536,47.79,79616.05,36.0,0.01639,2e-05,1.69954]
[1777881971829,47.79,79616.1,36.0,0.01639,2e-05,1.69959]
[1777881977606,47.79,79610.81,36.0,0.01628,2e-05,1.68979]
[1777881982643,47.79,79594.92,36.0,0.01596,2e-05,1.66086]
[1777881983734,47.79,79594.92,36.0,0.01596,2e-05,1.66086]
[1777881990211,47.79,79593.65,36.0,0.01594,2e-05,1.65888]
[1777881995734,47.8,79593.11,36.0,0.0159,2e-05,1.65503]
[1777881999394,47.8,79593.67,36.0,0.01592,2e-05,1.65623]
[1777882000574,47.8,79593.67,36.0,0.01592,2e-05,1.65628]
[1777882003283,47.8,79593.71,36.0,0.01592,2e-05,1.65641]
[1777882003285,47.8,79593.71,36.0,0.01592,2e-05,1.65641]
[1777882008825,47.8,79592.32,36.0,0.0159,2e-05,1.65436]
[1777882013860,47.8,79590.3,36.0,0.01586,2e-05,1.65095]
[1777882018895,47.8,79590.09,36.0,0.01586,2e-05,1.65082]
[1777882023946,47.81,79589.65,36.0,0.01585,2e-05,1.65016]
[1777882024940,47.81,79610.15,36.0,0.01627,2e-05,1.68761]
[1777882029975,47.81,79612.98,36.0,0.01632,2e-05,1.6927]
[1777882035010,47.8,79617.03,36.0,0.0164,2e-05,1.70004]
[1777882038350,47.8,79627.96,36.0,0.01663,2e-05,1.72023]
[1777882039038,47.8,79639.29,36.0,0.01687,2e-05,1.74139]
[1777882042060,47.8,79655.57,36.0,0.01721,2e-05,1.77191]
[1777882047095,47.8,79653.73,36.0,0.01716,2e-05,1.76763]
[1777882049110,47.8,79633.11,36.0,0.01672,2e-05,1.72841]
[1777882053442,47.79,79624.57,36.0,0.01651,2e-05,1.7089]
[1777882059180,47.79,79624.91,36.0,0.01651,2e-05,1.70924]
[1777882066230,47.79,79617.41,36.0,0.01636,2e-05,1.69504]
[1777882071264,47.79,79616.1,36.0,0.01633,2e-05,1.69255]
[1777882076299,47.79,79622.13,36.0,0.01645,2e-05,1.7036]
[1777882081334,47.79,79631.28,36.0,0.01664,2e-05,1.72042]
[1777882086370,47.79,79632.08,36.0,0.01665,2e-05,1.72159]
[1777882091405,47.78,79632.17,36.0,0.01665,2e-05,1.72141]
[1777882096440,47.78,79634.36,36.0,0.01669,2e-05,1.72514]
[1777882098454,47.78,79647.75,36.0,0.01697,2e-05,1.75013]
[1777882103488,47.78,79646.03,36.0,0.01693,2e-05,1.74628]
[1777882108750,47.77,79646.93,36.0,0.01694,2e-05,1.7475]
[1777882109239,47.77,79646.03,36.0,0.01692,2e-05,1.74568]
[1777882109372,47.77,79646.03,36.0,0.01692,2e-05,1.74568]
[1777882109897,47.77,79702.36,36.0,0.01815,2e-05,1.85438]
[1777882114413,47.77,79696.06,36.0,0.01796,2e-05,1.83728]
[1777882114568,47.75,79674.17,36.0,0.01745,2e-05,1.79202]
[1777882119602,47.74,79672.76,36.0,0.01741,2e-05,1.78839]
[1777882124637,47.74,79672.58,36.0,0.01739,2e-05,1.78715]
[1777882129672,47.73,79678.04,36.0,0.0175,2e-05,1.79672]
[1777882134166,47.73,79678.39,36.0,0.0175,2e-05,1.79663]
[1777882139742,47.71,79679.54,36.0,0.01749,2e-05,1.79571]
[1777882144778,47.69,79669.29,36.0,0.01723,2e-05,1.7731]
[1777882149813,47.68,79677.84,36.0,0.01739,2e-05,1.78676]
[1777882154848,47.66,79676.94,36.0,0.01733,2e-05,1.7822]
[1777882159883,47.64,79676.22,36.0,0.01729,2e-05,1.77805]
[1777882164918,47.63,79675.09,36.0,0.01723,2e-05,1.77317]
[1777882169953,47.61,79673.14,36.0,0.01715,2e-05,1.76627]
[1777882174988,47.59,79673.58,36.0,0.0171,2e-05,1.76112]
[1777882180025,47.58,79675.32,36.0,0.01711,2e-05,1.76186]
[1777882185060,47.56,79681.17,36.0,0.01721,2e-05,1.77046]
[1777882188081,47.55,79694.27,36.0,0.01747,2e-05,1.79407]
[1777882193115,47.54,79697.12,36.0,0.0175,2e-05,1.7967]
[1777882195130,47.53,79708.09,36.0,0.01773,2e-05,1.8169]
[1777882200165,47.51,79711.37,36.0,0.01777,2e-05,1.82022]
[1777882205199,47.49,79707.39,36.0,0.01764,2e-05,1.80936]
[1777882207263,47.49,79704.62,36.0,0.01758,2e-05,1.80335]
[1777882207425,47.49,79704.62,36.0,0.01758,2e-05,1.80335]
[1777882214641,47.47,79702.38,36.0,0.01748,2e-05,1.79488]
[1777882222319,47.44,79713.67,36.0,0.01767,2e-05,1.81166]
[1777882227355,47.42,79730.5,36.0,0.01801,2e-05,1.84163]
[1777882232393,47.4,79731.31,36.0,0.01795,2e-05,1.83637]
[1777882237734,47.39,79731.44,36.0,0.01793,2e-05,1.83465]
[1777882243470,47.32,79724.68,36.0,0.01766,2e-05,1.81036]
[1777882248506,47.21,79721.32,36.0,0.01737,2e-05,1.78511]
[1777882253540,47.2,79725.65,36.0,0.01743,2e-05,1.79073]
[1777882258575,47.15,79733.23,36.0,0.01751,2e-05,1.79765]
[1777882261596,47.14,79743.66,36.0,0.01772,2e-05,1.81635]
[1777882266631,47.12,79741.78,36.0,0.01765,2e-05,1.80964]
[1777882269657,47.11,79730.59,36.0,0.01738,2e-05,1.78597]
[1777882274691,47.1,79724.08,36.0,0.01721,2e-05,1.77066]
[1777882279726,47.08,79726.18,36.0,0.01722,2e-05,1.7721]
[1777882284761,47.07,79727.03,36.0,0.01721,2e-05,1.77112]
[1777882289796,47.05,79719.97,36.0,0.01703,2e-05,1.75493]
[1777882294830,47.04,79711.05,36.0,0.01678,2e-05,1.73203]
[1777882299866,47.02,79709.35,36.0,0.01672,2e-05,1.72654]
[1777882304901,47.01,79708.55,36.0,0.01667,2e-05,1.72281]
[1777882309936,47.0,79709.35,36.0,0.01667,2e-05,1.72215]
[1777882310570,47.0,79709.35,36.0,0.01667,2e-05,1.72215]
[1777882315978,46.98,79708.72,36.0,0.01663,2e-05,1.71868]
[1777882321014,46.97,79703.18,36.0,0.01649,2e-05,1.70673]
[1777882325361,46.97,79701.94,36.0,0.01647,2e-05,1.70437]
[1777882331084,46.97,79706.78,36.0,0.01657,2e-05,1.71344]
[1777882336119,46.96,79706.32,36.0,0.01654,2e-05,1.7109]
[1777882337321,46.96,79707.77,36.0,0.01657,2e-05,1.71323]
[1777882338293,46.96,79712.54,36.0,0.01666,2e-05,1.72187]
[1777882344174,46.94,79712.0,36.0,0.01662,2e-05,1.7183]
[1777882346488,46.94,79710.76,36.0,0.01659,2e-05,1.71512]
[1777882347297,46.94,79709.97,36.0,0.01657,2e-05,1.71362]
[1777882349273,46.93,79710.21,36.0,0.01657,2e-05,1.71326]
[1777882351018,46.93,79709.38,36.0,0.01655,2e-05,1.71169]
[1777882352247,46.93,79709.92,36.0,0.01652,2e-05,1.70896]
[1777882355900,46.93,79709.82,36.0,0.01652,2e-05,1.70877]
[1777882358434,46.93,79709.78,36.0,0.01651,2e-05,1.7079]
[1777882361295,46.92,79733.42,36.0,0.01701,2e-05,1.75258]
[1777882366335,46.92,79738.75,36.0,0.01712,2e-05,1.76252]
[1777882372373,46.92,79735.59,36.0,0.01705,2e-05,1.75584]
[1777882377408,46.92,79743.76,36.0,0.01722,2e-05,1.77118]
[1777882382443,46.91,79742.84,36.0,0.01719,2e-05,1.76884]
[1777882387478,46.91,79740.57,36.0,0.01714,2e-05,1.76395]
[1777882392519,46.91,79739.9,36.0,0.01712,2e-05,1.76219]
[1777882397554,46.9,79745.7,36.0,0.01724,2e-05,1.77294]
[1777882402589,46.9,79749.68,36.0,0.01732,2e-05,1.78009]
[1777882407624,46.9,79750.77,36.0,0.01734,2e-05,1.7816]
[1777882411116,46.9,79750.98,36.0,0.01734,2e-05,1.78176]
[1777882414416,46.89,79750.23,36.0,0.01728,2e-05,1.77556]
[1777882414420,46.89,79750.23,36.0,0.01728,2e-05,1.77556]
[1777882414891,46.89,79750.23,36.0,0.01728,2e-05,1.77556]
[1777882414912,46.89,79750.23,36.0,0.01728,2e-05,1.77556]
[1777882420716,46.86,79751.51,36.0,0.01725,2e-05,1.77359]
[1777882423501,46.85,79753.13,36.0,0.01727,2e-05,1.77544]
[1777882424038,46.85,79753.13,36.0,0.01727,2e-05,1.77544]
[1777882425983,46.85,79763.17,36.0,0.01748,2e-05,1.79377]
[1777882431793,46.84,79762.93,36.0,0.01746,2e-05,1.7918]
[1777882436828,46.83,79759.38,36.0,0.01737,2e-05,1.78421]
[1777882441863,46.83,79769.61,36.0,0.01759,2e-05,1.80373]
[1777882443427,46.83,79769.25,36.0,0.01758,2e-05,1.80287]
[1777882444106,46.83,79769.25,36.0,0.01758,2e-05,1.80287]
[1777882445936,46.82,79769.37,36.0,0.01758,2e-05,1.80226]
[1777882450030,46.73,79767.45,36.0,0.01735,2e-05,1.78278]
[1777882454073,46.73,79766.99,36.0,0.01733,2e-05,1.78093]
[1777882454473,46.73,79766.73,36.0,0.01733,2e-05,1.78032]
[1777882455874,46.72,79770.04,36.0,0.01739,2e-05,1.78616]
[1777882458243,46.72,79771.93,36.0,0.01743,2e-05,1.78977]
[1777882458512,46.71,79772.04,36.0,0.01741,2e-05,1.788]
[1777882460928,46.71,79773.93,36.0,0.01745,2e-05,1.79105]
[1777882466031,46.7,79774.53,36.0,0.01745,2e-05,1.79103]
[1777882467831,46.7,79774.47,36.0,0.01744,2e-05,1.79081]
[1777882468550,46.7,79772.95,36.0,0.01741,2e-05,1.78771]
[1777882474086,46.69,79782.6,36.0,0.01758,2e-05,1.8021]
[1777882479122,46.69,79780.99,36.0,0.01753,2e-05,1.7983]
[1777882484157,46.69,79781.75,36.0,0.01754,2e-05,1.7992]
[1777882484436,46.69,79781.75,36.0,0.01754,2e-05,1.7992]
[1777882485614,46.68,79781.47,36.0,0.01754,2e-05,1.79853]
[1777882487489,46.68,79781.01,36.0,0.01752,2e-05,1.79682]
[1777882490410,46.67,79781.37,36.0,0.01751,2e-05,1.79606]
[1777882496241,46.66,79781.71,36.0,0.0175,2e-05,1.79546]
[1777882500809,46.66,79783.46,36.0,0.01754,2e-05,1.79843]
[1777882506311,46.64,79785.21,36.0,0.01753,2e-05,1.79836]
[1777882509989,46.63,79785.57,36.0,0.01751,2e-05,1.79635]
[1777882515374,46.62,79789.19,36.0,0.01758,2e-05,1.80275]
[1777882517525,46.62,79789.11,36.0,0.01758,2e-05,1.80231]
[1777882521416,46.6,79775.92,36.0,0.01725,2e-05,1.77359]
[1777882526451,46.59,79775.75,36.0,0.01721,2e-05,1.77006]
[1777882528171,46.59,79775.75,36.0,0.01721,2e-05,1.77006]
[1777882529135,46.58,79776.8,36.0,0.01723,2e-05,1.77148]
[1777882530085,46.58,79782.69,36.0,0.01736,2e-05,1.78296]
[1777882531878,46.58,79783.96,36.0,0.01738,2e-05,1.78468]
[1777882537532,46.55,79783.43,36.0,0.01729,2e-05,1.77618]
[1777882542566,46.53,79784.26,36.0,0.01727,2e-05,1.77461]
[1777882547602,46.48,79786.19,36.0,0.01721,2e-05,1.76949]
[1777882553644,46.46,79786.13,36.0,0.01717,2e-05,1.76562]
[1777882559152,46.45,79786.05,36.0,0.01714,2e-05,1.76299]
[1777882562707,46.43,79772.37,36.0,0.0168,2e-05,1.73337]
[1777882567743,46.41,79768.75,36.0,0.0167,2e-05,1.72362]
[1777882569757,46.41,79757.71,36.0,0.01645,2e-05,1.70138]
[1777882574792,46.39,79743.67,36.0,0.01612,2e-05,1.67233]
[1777882579827,46.26,79745.54,36.0,0.01592,2e-05,1.65412]
[1777882584863,46.16,79743.92,36.0,0.0157,2e-05,1.6349]
[1777882589897,46.1,79740.88,36.0,0.01551,2e-05,1.618]
[1777882594933,46.09,79737.54,36.0,0.0154,2e-05,1.60694]
[1777882599968,46.01,79732.67,36.0,0.01516,2e-05,1.5859]
[1777882605007,46.0,79733.74,36.0,0.01517,2e-05,1.58643]
[1777882610039,45.99,79734.29,36.0,0.01517,2e-05,1.58601]
[1777882615074,45.97,79721.98,36.0,0.01488,2e-05,1.56015]
[1777882620109,45.9,79724.43,36.0,0.01481,2e-05,1.55344]
[1777882625143,45.85,79726.65,36.0,0.01475,2e-05,1.54885]
[1777882630179,45.82,79725.21,36.0,0.01468,2e-05,1.54176]
[1777882635214,45.8,79724.9,36.0,0.01462,2e-05,1.53702]
[1777882640250,45.76,79721.64,36.0,0.01449,2e-05,1.52476]
[1777882647298,45.74,79722.09,36.0,0.01447,2e-05,1.5232]
[1777882652458,45.74,79722.21,36.0,0.01444,2e-05,1.5197]
[1777882662407,45.73,79720.2,36.0,0.01438,2e-05,1.51458]
[1777882667443,45.7,79716.24,36.0,0.01427,2e-05,1.50385]
[1777882672478,45.7,79716.01,36.0,0.01425,2e-05,1.50277]
[1777882677512,45.7,79723.5,36.0,0.01439,2e-05,1.51537]
[1777882682548,45.69,79724.51,36.0,0.0144,2e-05,1.51647]
[1777882687583,45.69,79726.17,36.0,0.01443,2e-05,1.51874]
[1777882690448,45.69,79727.36,36.0,0.01445,2e-05,1.52071]
[1777882692377,45.69,79733.22,36.0,0.01456,2e-05,1.53085]
[1777882692378,45.69,79733.22,36.0,0.01456,2e-05,1.53085]
[1777882692421,45.69,79733.78,36.0,0.01457,2e-05,1.53221]
[1777882696779,45.7,79734.15,36.0,0.0146,2e-05,1.53434]
[1777882696874,45.7,79733.87,36.0,0.0146,2e-05,1.53421]
[1777882702675,45.69,79732.83,36.0,0.01457,2e-05,1.53156]
[1777882707724,45.69,79734.85,36.0,0.0146,2e-05,1.53424]
[1777882712760,45.68,79742.06,36.0,0.0147,2e-05,1.54322]
[1777882714901,45.68,79742.13,36.0,0.0147,2e-05,1.54318]
[1777882714920,45.68,79742.13,36.0,0.0147,2e-05,1.54318]
[1777882714956,45.68,79742.13,36.0,0.0147,2e-05,1.54318]
[1777882715067,45.68,79742.13,36.0,0.0147,2e-05,1.54318]
[1777882722831,45.67,79742.82,36.0,0.0147,2e-05,1.54287]
[1777882727867,45.67,79752.07,36.0,0.01487,2e-05,1.55858]
[1777882732903,45.64,79754.77,36.0,0.01487,2e-05,1.55858]
[1777882737938,45.59,79758.82,36.0,0.01486,2e-05,1.55749]
[1777882742973,45.58,79756.32,36.0,0.01479,2e-05,1.55195]
[1777882748010,45.57,79755.55,36.0,0.01477,2e-05,1.54957]
[1777882753045,45.57,79756.44,36.0,0.01477,2e-05,1.55016]
[1777882758080,45.56,79757.18,36.0,0.01478,2e-05,1.55048]
[1777882763115,45.55,79758.64,36.0,0.0148,2e-05,1.55208]
[1777882768149,45.55,79759.4,36.0,0.0148,2e-05,1.55243]
[1777882773185,45.54,79761.09,36.0,0.01479,2e-05,1.55129]
[1777882778220,45.53,79751.3,36.0,0.01457,2e-05,1.53092]
[1777882780890,45.52,79751.44,36.0,0.01457,2e-05,1.53084]
[1777882786276,45.38,79753.05,36.0,0.01435,2e-05,1.51087]
[1777882791311,45.36,79753.1,36.0,0.01431,2e-05,1.50754]
[1777882796347,45.34,79758.29,36.0,0.01437,2e-05,1.51337]
[1777882801382,45.13,79763.12,36.0,0.0141,2e-05,1.48846]
[1777882806417,44.98,79763.65,36.0,0.01384,2e-05,1.46464]
[1777882806941,44.98,79763.65,36.0,0.01384,2e-05,1.46464]
[1777882811540,45.0,79766.24,36.0,0.01393,2e-05,1.47303]
[1777882818501,45.01,79762.37,36.0,0.01388,2e-05,1.46829]
[1777882823536,45.0,79761.5,36.0,0.01383,2e-05,1.46388]
[1777882828571,44.98,79762.44,36.0,0.01381,2e-05,1.46265]
[1777882835620,44.95,79763.17,36.0,0.01376,2e-05,1.45695]
[1777882840655,44.93,79766.42,36.0,0.01378,2e-05,1.45927]
[1777882842670,44.93,79748.23,36.0,0.01344,2e-05,1.42725]
[1777882847705,44.91,79745.11,36.0,0.01335,2e-05,1.41896]
[1777882852739,44.89,79745.12,36.0,0.01332,2e-05,1.41658]
[1777882857881,44.88,79744.92,36.0,0.0133,2e-05,1.41435]
[1777882863818,44.86,79745.74,36.0,0.01328,2e-05,1.41251]
[1777882868853,44.8,79743.89,36.0,0.01313,2e-05,1.39912]
[1777882871874,44.76,79756.37,36.0,0.0133,2e-05,1.41517]
[1777882876909,44.75,79755.58,36.0,0.01326,2e-05,1.41152]
[1777882882951,44.73,79755.75,36.0,0.01324,2e-05,1.40909]
[1777882887986,44.62,79756.0,36.0,0.01305,2e-05,1.39183]
[1777882893021,44.54,79752.65,36.0,0.01283,2e-05,1.37055]
[1777882898056,44.48,79752.77,36.0,0.01274,2e-05,1.36247]
[1777882903091,44.43,79744.07,36.0,0.0125,2e-05,1.34037]
[1777882908125,44.34,79743.27,36.0,0.01233,2e-05,1.32445]
[1777882913161,44.27,79739.74,36.0,0.01215,2e-05,1.30809]
[1777882918196,44.21,79731.23,36.0,0.01191,2e-05,1.28526]
[1777882923231,44.17,79724.32,36.0,0.01173,2e-05,1.2682]
[1777882928266,44.16,79723.52,36.0,0.01171,2e-05,1.26613]
[1777882933301,44.14,79722.8,36.0,0.01166,2e-05,1.26146]
[1777882935799,44.13,79722.73,36.5,0.01164,2e-05,1.25986]
[1777882935809,44.13,79722.73,36.5,0.01164,2e-05,1.25986]
[1777882935818,44.13,79722.73,36.7,0.01164,2e-05,1.25986]
[1777882935824,44.13,79722.73,36.7,0.01164,2e-05,1.25986]
[1777882935827,44.13,79722.73,36.9,0.01164,2e-05,1.25986]
[1777882936829,44.11,79719.67,36.9,0.01156,2e-05,1.25218]
[1777882942270,44.11,79715.78,36.9,0.0115,2e-05,1.24607]
[1777882947399,44.11,79705.96,36.9,0.01134,2e-05,1.23076]
[1777882950420,44.11,79692.51,36.9,0.01112,2e-05,1.21004]
[1777882954448,44.11,79679.93,36.9,0.0109,2e-05,1.18826]
[1777882959483,44.11,79680.42,36.9,0.0109,2e-05,1.189]
[1777882964518,44.11,79673.35,36.9,0.01079,2e-05,1.17836]
[1777882969553,44.11,79664.03,36.9,0.01065,2e-05,1.16446]
[1777882971391,44.11,79661.8,36.9,0.01061,2e-05,1.16116]
[1777882972721,44.11,79663.76,36.9,0.01064,2e-05,1.16406]
[1777882972858,44.11,79663.76,36.9,0.01064,2e-05,1.16406]
[1777882972820,44.11,79675.04,36.9,0.01082,2e-05,1.1809]
[1777882978619,44.11,79668.58,36.9,0.01072,2e-05,1.17123]
[1777882983654,44.11,79660.28,36.9,0.01059,2e-05,1.15891]
[1777882988689,44.11,79655.22,36.9,0.01051,2e-05,1.15145]
[1777882992159,44.11,79655.29,36.9,0.01051,2e-05,1.15155]
[1777882992920,44.11,79655.66,36.9,0.01052,2e-05,1.15209]
[1777882996371,44.11,79653.54,36.9,0.01049,2e-05,1.14898]
[1777882998927,44.11,79642.8,36.9,0.01032,2e-05,1.13329]
[1777883003794,44.11,79657.79,36.9,0.01055,2e-05,1.15523]
[1777883005808,44.11,79645.0,36.9,0.01036,2e-05,1.13649]
[1777883009897,44.11,79647.37,36.9,0.01039,2e-05,1.13995]
[1777883017244,44.11,79638.71,36.9,0.01024,1e-05,1.12481]
[1777883017892,44.11,79622.64,36.9,0.01,1e-05,1.1018]
[1777883022927,44.11,79617.95,36.9,0.00994,1e-05,1.09516]
[1777883027962,44.11,79616.44,36.9,0.00991,1e-05,1.09303]
[1777883032997,44.11,79631.4,36.9,0.01013,1e-05,1.1143]
[1777883038032,44.11,79626.86,36.9,0.01007,1e-05,1.10781]
[1777883042060,44.11,79646.72,36.9,0.01036,2e-05,1.13643]
[1777883043067,44.11,79661.95,36.9,0.01059,2e-05,1.15877]
[1777883048451,44.11,79652.74,36.9,0.01045,2e-05,1.14522]
[1777883048453,44.11,79652.74,36.9,0.01045,2e-05,1.14522]
[1777883054147,44.11,79649.72,36.9,0.01041,2e-05,1.1408]
[1777883056324,44.11,79650.34,36.9,0.01042,2e-05,1.14171]
[1777883060190,44.11,79638.3,36.9,0.01023,1e-05,1.12422]
[1777883065225,44.11,79645.49,36.9,0.01034,2e-05,1.13464]
[1777883070260,44.11,79653.84,36.9,0.01047,2e-05,1.14683]
[1777883075295,44.11,79644.38,36.9,0.0103,2e-05,1.13046]
[1777883080330,44.11,79646.64,36.9,0.01034,2e-05,1.13374]
[1777883085365,44.11,79658.63,36.9,0.01052,2e-05,1.15128]
[1777883090401,44.11,79659.29,36.9,0.01053,2e-05,1.15225]
[1777883095436,44.11,79665.22,36.9,0.01062,2e-05,1.16101]
[1777883100471,44.11,79664.21,36.9,0.0106,2e-05,1.15951]
[1777883105506,44.11,79659.53,36.9,0.01053,2e-05,1.1526]
[1777883107380,44.11,79660.13,36.9,0.01054,2e-05,1.15349]
[1777883108213,44.11,79660.12,36.9,0.01054,2e-05,1.15347]
[1777883113562,44.11,79657.93,36.9,0.01051,2e-05,1.15025]
[1777883118597,44.11,79658.6,36.9,0.01052,2e-05,1.15123]
[1777883123632,44.11,79651.65,36.9,0.01041,2e-05,1.14104]
[1777883128668,44.11,79651.56,36.9,0.01041,2e-05,1.14091]
[1777883133824,44.11,79651.64,36.9,0.01039,2e-05,1.13845]
[1777883133838,44.11,79651.64,36.9,0.01039,2e-05,1.13845]
[1777883139745,44.11,79653.41,36.9,0.01042,2e-05,1.14104]
[1777883144781,44.11,79654.8,36.9,0.01044,2e-05,1.14307]
[1777883149815,44.11,79644.38,36.9,0.01028,1e-05,1.1279]
[1777883154851,44.11,79643.52,36.9,0.01027,1e-05,1.12666]
[1777883159885,44.11,79642.85,36.9,0.01026,1e-05,1.12569]
[1777883164922,44.11,79646.74,36.9,0.01032,2e-05,1.13132]
[1777883166936,44.11,79668.14,36.9,0.01064,2e-05,1.16273]
[1777883169957,44.11,79680.38,36.9,0.01083,2e-05,1.181]
[1777883174992,44.11,79679.47,36.9,0.01082,2e-05,1.17963]
[1777883180027,44.11,79681.52,36.9,0.01085,2e-05,1.18271]
[1777883186068,44.11,79680.61,36.9,0.01084,2e-05,1.18135]
[1777883192111,44.11,79680.08,36.9,0.0108,2e-05,1.17791]
[1777883197146,44.11,79677.32,36.9,0.01076,2e-05,1.17378]
[1777883202181,44.11,79676.05,36.9,0.01074,2e-05,1.17188]
[1777883207216,44.11,79675.78,36.9,0.01074,2e-05,1.17148]
[1777883212251,44.11,79677.99,36.9,0.01077,2e-05,1.17478]
[1777883217286,44.11,79678.89,36.9,0.01079,2e-05,1.17613]
[1777883222321,44.11,79678.66,36.9,0.01078,2e-05,1.17578]
[1777883227357,44.11,79678.12,36.9,0.01077,2e-05,1.17497]
[1777883232393,44.11,79678.0,36.9,0.01077,2e-05,1.17479]
[1777883237428,44.11,79677.15,36.9,0.01076,2e-05,1.17352]
[1777883242463,44.11,79677.25,36.9,0.01076,2e-05,1.17367]
[1777883247498,44.11,79677.59,36.9,0.01077,2e-05,1.17418]
[1777883252972,44.11,79677.76,36.9,0.01074,2e-05,1.1718]
[1777883258575,44.11,79678.89,36.9,0.01076,2e-05,1.17349]
[1777883263611,44.11,79680.27,36.9,0.01078,2e-05,1.17556]
[1777883268647,44.11,79683.56,36.9,0.01084,2e-05,1.18049]
[1777883273681,44.11,79687.65,36.9,0.0109,2e-05,1.18665]
[1777883280865,44.11,79688.6,36.9,0.01091,2e-05,1.18809]
[1777883282097,44.11,79703.76,36.9,0.01116,2e-05,1.21116]
[1777883286727,44.11,79704.98,36.9,0.01118,2e-05,1.21304]
[1777883292814,44.11,79701.52,36.9,0.01112,2e-05,1.20773]
[1777883297849,44.11,79703.39,36.9,0.01115,2e-05,1.2106]
[1777883302884,44.11,79703.37,36.9,0.01115,2e-05,1.21057]
[1777883307920,44.11,79704.22,36.9,0.01116,2e-05,1.21187]
[1777883311947,44.11,79717.28,36.9,0.01135,2e-05,1.22933]
[1777883316982,44.11,79710.47,36.9,0.01124,2e-05,1.21879]
[1777883322017,44.11,79711.54,36.9,0.01126,2e-05,1.22044]
[1777883327052,44.11,79711.45,36.9,0.01126,2e-05,1.2203]
[1777883332087,44.11,79710.26,36.9,0.01124,2e-05,1.21846]
[1777883339135,44.11,79710.83,36.9,0.01125,2e-05,1.21934]
[1777883344171,44.11,79720.1,36.9,0.0114,2e-05,1.23371]
[1777883349213,44.11,79719.81,36.9,0.01139,2e-05,1.23326]
[1777883354248,44.11,79731.48,36.9,0.01159,2e-05,1.25154]
[1777883359283,44.11,79736.77,36.9,0.01167,2e-05,1.25989]
[1777883364318,44.11,79744.64,36.9,0.01181,2e-05,1.2724]
[1777883369353,44.11,79740.19,36.9,0.01173,2e-05,1.26532]
[1777883376402,44.11,79735.07,36.9,0.01162,2e-05,1.25444]
[1777883381437,44.11,79726.18,36.9,0.01147,2e-05,1.24047]
[1777883386473,44.11,79726.14,36.9,0.01147,2e-05,1.24041]
[1777883391509,44.11,79729.72,36.9,0.01153,2e-05,1.24602]
[1777883396547,44.11,79729.87,36.9,0.01153,2e-05,1.24625]
[1777883401582,44.11,79729.31,36.9,0.01152,2e-05,1.24537]
[1777883405609,44.11,79740.59,36.9,0.01171,2e-05,1.26318]
[1777883410645,44.11,79732.33,36.9,0.01158,2e-05,1.25012]
[1777883415681,44.11,79727.58,36.9,0.0115,2e-05,1.24266]
[1777883420717,44.11,79726.81,36.9,0.01148,2e-05,1.24146]
[1777883425751,44.11,79725.65,36.9,0.01146,2e-05,1.23964]
[1777883430786,44.11,79724.47,36.9,0.01145,2e-05,1.2378]
[1777883434814,44.11,79708.65,36.9,0.01116,2e-05,1.21059]
[1777883439849,44.11,79699.58,36.9,0.01102,2e-05,1.19673]
[1777883445891,44.11,79698.72,36.9,0.011,2e-05,1.19543]
[1777883450927,44.11,79698.84,36.9,0.01101,2e-05,1.19561]
[1777883455963,44.11,79698.51,36.9,0.011,2e-05,1.19511]
[1777883460999,44.11,79699.7,36.9,0.01102,2e-05,1.19692]
[1777883466034,44.11,79704.16,36.9,0.01109,2e-05,1.20371]
[1777883471069,44.11,79702.72,36.9,0.01107,2e-05,1.20152]
[1777883476112,44.11,79703.95,36.9,0.01109,2e-05,1.20339]
[1777883483153,44.11,79695.56,36.9,0.01095,2e-05,1.19063]
[1777883488188,44.11,79699.81,36.9,0.01102,2e-05,1.19708]
[1777883493223,44.11,79725.79,36.9,0.01142,2e-05,1.23439]
[1777883498258,44.11,79736.12,36.9,0.01159,2e-05,1.25058]
[1777883503294,44.11,79734.75,36.9,0.01157,2e-05,1.24842]
[1777883508329,44.11,79744.03,36.9,0.01172,2e-05,1.26309]
[1777883514371,44.11,79743.87,36.9,0.01172,2e-05,1.26284]
[1777883519406,44.11,79744.02,36.9,0.01172,2e-05,1.26308]
[1777883521428,44.11,79764.43,36.9,0.01207,2e-05,1.29582]
[1777883526460,44.11,79762.87,36.9,0.01204,2e-05,1.2933]
[1777883531495,44.11,79764.86,36.9,0.01208,2e-05,1.29652]
[1777883536530,44.11,79765.19,36.9,0.01208,2e-05,1.29706]
[1777883541565,44.11,79763.41,36.9,0.01205,2e-05,1.29417]
[1777883546600,44.11,79762.6,36.9,0.01204,2e-05,1.29286]
[1777883549621,44.11,79744.61,36.9,0.01173,2e-05,1.26401]
[1777883555662,44.11,79740.33,36.9,0.01163,2e-05,1.25446]
[1777883560698,44.11,79740.58,36.9,0.01164,2e-05,1.25486]
[1777883566740,44.11,79739.92,36.9,0.01163,2e-05,1.25382]
[1777883571774,44.11,79742.29,36.9,0.01167,2e-05,1.25756]
[1777883576810,44.11,79740.99,36.9,0.01165,2e-05,1.25551]
[1777883581845,44.11,79740.27,36.9,0.01163,2e-05,1.25437]
[1777883586880,44.11,79742.07,36.9,0.01166,2e-05,1.25721]
[1777883596950,44.11,79740.41,36.9,0.01164,2e-05,1.25459]
[1777883601985,44.11,79741.75,36.9,0.01166,2e-05,1.25671]
[1777883609034,44.11,79741.79,36.9,0.01166,2e-05,1.25677]
[1777883614069,44.11,79739.69,36.9,0.0116,2e-05,1.25069]
[1777883619104,44.11,79739.98,36.9,0.0116,2e-05,1.25115]
[1777883624141,44.11,79731.73,36.9,0.01147,2e-05,1.23819]
[1777883629175,44.11,79725.79,36.9,0.01137,2e-05,1.22893]
[1777883634210,44.11,79725.5,36.9,0.01136,2e-05,1.22848]
[1777883640253,44.11,79725.55,36.9,0.01137,2e-05,1.22856]
[1777883645288,44.11,79725.02,36.9,0.01136,2e-05,1.22773]
[1777883650323,44.11,79721.94,36.9,0.01131,2e-05,1.22296]
[1777883655359,44.11,79721.43,36.9,0.0113,2e-05,1.22217]
[1777883660394,44.11,79720.38,36.9,0.01128,2e-05,1.22054]
[1777883665429,44.11,79719.15,36.9,0.01126,2e-05,1.21864]
[1777883670464,44.11,79720.09,36.9,0.01128,2e-05,1.2201]
[1777883675500,44.11,79714.68,36.9,0.01116,2e-05,1.20906]
[1777883680535,44.11,79708.75,36.9,0.01107,2e-05,1.19998]
[1777883685570,44.11,79707.2,36.9,0.01104,2e-05,1.19762]
[1777883688591,44.11,79695.6,36.9,0.01086,2e-05,1.18006]
[1777883693626,44.11,79687.02,36.9,0.01073,2e-05,1.1672]
[1777883698661,44.11,79692.64,36.9,0.01081,2e-05,1.17561]
[1777883703696,44.11,79692.46,36.9,0.01081,2e-05,1.17534]
[1777883709743,44.11,79695.46,36.9,0.01086,2e-05,1.17985]
[1777883714778,44.11,79697.05,36.9,0.01088,2e-05,1.18224]
[1777883720820,44.11,79696.33,36.9,0.01087,2e-05,1.18116]
[1777883725854,44.11,79702.65,36.9,0.01097,2e-05,1.19071]
[1777883730892,44.11,79703.35,36.9,0.01098,2e-05,1.19177]
[1777883735927,44.11,79708.84,36.9,0.01105,2e-05,1.19744]
[1777883740963,44.11,79709.47,36.9,0.01106,2e-05,1.1984]
[1777883742977,44.11,79724.35,36.9,0.0113,2e-05,1.22125]
[1777883748016,44.11,79724.88,36.9,0.01131,2e-05,1.22207]
[1777883753051,44.11,79729.91,36.9,0.01139,2e-05,1.22988]
[1777883758086,44.11,79729.86,36.9,0.01139,2e-05,1.2298]
[1777883762114,44.11,79717.4,36.9,0.01118,2e-05,1.21053]
[1777883764128,44.11,79704.22,36.9,0.01097,2e-05,1.19042]
[1777883770170,44.11,79704.1,36.9,0.01097,2e-05,1.19023]
[1777883775205,44.11,79705.13,36.9,0.01099,2e-05,1.1918]
[1777883780240,44.11,79703.61,36.9,0.01096,2e-05,1.18949]
[1777883785275,44.11,79703.62,36.9,0.01096,2e-05,1.18951]
[1777883790310,44.11,79702.22,36.9,0.01094,2e-05,1.18739]
[1777883795345,44.11,79702.48,36.9,0.01092,2e-05,1.18511]
[1777883800380,44.11,79697.59,36.9,0.01084,2e-05,1.17774]
[1777883805415,44.11,79692.93,36.9,0.01077,2e-05,1.17075]
[1777883810449,44.11,79689.84,36.9,0.01072,2e-05,1.16614]
[1777883815485,44.11,79688.89,36.9,0.01071,2e-05,1.16472]
[1777883820520,44.11,79688.2,36.9,0.0107,2e-05,1.16369]
[1777883825555,44.11,79688.82,36.9,0.01071,2e-05,1.16462]
[1777883831597,44.11,79688.48,36.9,0.0107,2e-05,1.16411]
[1777883836632,44.11,79687.79,36.9,0.01069,2e-05,1.16308]
[1777883841667,44.11,79688.0,36.9,0.01069,2e-05,1.1634]
[1777883846701,44.11,79687.78,36.9,0.01069,2e-05,1.16307]
[1777883851737,44.11,79687.92,36.9,0.01067,2e-05,1.16065]
[1777883856771,44.11,79688.46,36.9,0.01068,2e-05,1.16145]
[1777883861806,44.11,79694.58,36.9,0.01077,2e-05,1.17058]
[1777883866842,44.11,79693.89,36.9,0.01076,2e-05,1.16955]
[1777883872884,44.11,79694.56,36.9,0.01077,2e-05,1.17055]
[1777883877918,44.11,79694.35,36.9,0.01077,2e-05,1.17023]
[1777883882954,44.11,79693.48,36.9,0.01076,2e-05,1.16893]
[1777883887988,44.11,79699.63,36.9,0.01085,2e-05,1.17816]
[1777883893024,44.11,79700.85,36.9,0.01087,2e-05,1.17999]
[1777883898059,44.11,79704.78,36.9,0.01093,2e-05,1.18592]
[1777883903094,44.11,79706.01,36.9,0.01095,2e-05,1.18779]
[1777883908130,44.11,79714.56,36.9,0.01109,2e-05,1.20079]
[1777883913165,44.11,79717.61,36.9,0.01112,2e-05,1.20276]
[1777883918199,44.11,79715.51,36.9,0.01108,2e-05,1.19955]
[1777883924242,44.11,79715.84,36.9,0.01109,2e-05,1.20005]
[1777883929277,44.11,79715.98,36.9,0.01109,2e-05,1.20027]
[1777883934313,44.11,79715.58,36.9,0.01108,2e-05,1.19966]
[1777883939348,44.11,79715.73,36.9,0.01108,2e-05,1.19988]
[1777883944383,44.11,79713.37,36.9,0.01105,2e-05,1.19629]
[1777883950424,44.11,79719.44,36.9,0.01114,2e-05,1.20556]
[1777883954452,44.11,79731.42,36.9,0.01134,2e-05,1.22404]
[1777883959488,44.11,79725.88,36.9,0.01125,2e-05,1.21546]
[1777883964522,44.11,79725.71,36.9,0.01125,2e-05,1.2152]
[1777883969558,44.11,79725.17,36.9,0.01124,2e-05,1.21437]
[1777883974593,44.11,79724.68,36.9,0.01121,2e-05,1.2109]
[1777883979627,44.11,79724.4,36.9,0.0112,2e-05,1.21047]
[1777883986678,44.11,79724.4,36.9,0.0112,2e-05,1.21047]
[1777883991713,44.11,79720.48,36.9,0.01114,2e-05,1.20445]
[1777883997755,44.11,79720.82,36.9,0.01114,2e-05,1.20498]
[1777884004807,44.11,79720.56,36.9,0.01114,2e-05,1.20458]
[1777884009842,44.11,79720.29,36.9,0.01113,2e-05,1.20416]
[1777884015884,44.11,79721.44,36.9,0.01115,2e-05,1.20593]
[1777884023940,44.11,79720.84,36.9,0.01114,2e-05,1.20501]
[1777884028974,44.11,79716.9,36.9,0.01108,2e-05,1.19898]
[1777884034010,44.11,79716.58,36.9,0.01105,2e-05,1.1958]
[1777884043073,44.11,79717.39,36.9,0.01106,2e-05,1.19704]
[1777884048108,44.11,79718.24,36.9,0.01108,2e-05,1.19833]
[1777884051864,44.11,79724.69,36.9,0.01118,2e-05,1.20821]
[1777884057171,44.11,79730.37,36.9,0.01127,2e-05,1.21696]
[1777884062206,44.11,79730.58,36.9,0.01128,2e-05,1.21729]
[1777884067729,44.11,79728.98,36.9,0.01125,2e-05,1.21482]
[1777884073284,44.11,79729.01,36.9,0.01125,2e-05,1.21486]
[1777884078319,44.11,79729.92,36.9,0.01127,2e-05,1.21627]
[1777884083353,44.11,79730.41,36.9,0.01127,2e-05,1.21702]
[1777884088389,44.11,79730.67,36.9,0.01128,2e-05,1.21743]
[1777884093424,44.11,79723.27,36.9,0.01113,2e-05,1.20333]
[1777884098459,44.11,79726.45,36.9,0.01119,2e-05,1.20821]
[1777884103494,44.11,79727.22,36.9,0.0112,2e-05,1.20939]
[1777884109536,44.11,79727.11,36.9,0.0112,2e-05,1.20922]
[1777884114571,44.11,79727.13,36.9,0.0112,2e-05,1.20925]
[1777884116585,44.11,79738.71,36.9,0.01139,2e-05,1.22716]
[1777884121620,44.11,79738.02,36.9,0.01137,2e-05,1.22609]
[1777884126656,44.11,79747.27,36.9,0.01153,2e-05,1.24054]
[1777884131692,44.11,79750.52,36.9,0.01158,2e-05,1.24565]
[1777884136727,44.11,79748.22,36.9,0.01154,2e-05,1.24203]
[1777884141762,44.11,79747.17,36.9,0.01153,2e-05,1.24039]
[1777884146797,44.11,79745.67,36.9,0.0115,2e-05,1.23803]
[1777884150825,44.11,79734.05,36.9,0.01131,2e-05,1.21993]
[1777884155859,44.11,79733.74,36.9,0.01128,2e-05,1.21673]
[1777884160895,44.11,79733.85,36.9,0.01128,2e-05,1.2169]
[1777884163364,44.11,79733.78,36.9,0.01128,2e-05,1.21679]
[1777884168951,44.11,79734.07,36.9,0.01128,2e-05,1.21724]
[1777884175999,44.11,79736.52,36.9,0.01133,2e-05,1.22103]
[1777884181035,44.11,79736.86,36.9,0.01133,2e-05,1.22156]
[1777884186071,44.11,79734.79,36.9,0.0113,2e-05,1.21835]
[1777884191106,44.11,79734.93,36.9,0.0113,2e-05,1.21857]
[1777884196141,44.11,79735.66,36.9,0.01131,2e-05,1.2197]
[1777884201176,44.11,79735.33,36.9,0.01131,2e-05,1.21919]
[1777884208225,44.11,79733.82,36.9,0.01128,2e-05,1.21685]
[1777884213259,44.11,79733.53,36.9,0.01125,2e-05,1.21368]
[1777884218295,44.11,79732.97,36.9,0.01124,2e-05,1.21282]
[1777884221316,44.11,79722.21,36.9,0.01107,2e-05,1.19631]
[1777884226351,44.11,79711.48,36.9,0.0109,2e-05,1.18003]
[1777884231387,44.11,79707.98,36.9,0.01084,2e-05,1.17476]
[1777884236423,44.11,79707.8,36.9,0.01084,2e-05,1.17449]
[1777884241456,44.11,79707.71,36.9,0.01084,2e-05,1.17436]
[1777884246492,44.11,79707.71,36.9,0.01084,2e-05,1.17436]
[1777884251527,44.11,79698.53,36.9,0.01069,2e-05,1.16063]
[1777884256562,44.11,79700.5,36.9,0.01072,2e-05,1.16356]
[1777884262604,44.11,79700.3,36.9,0.01072,2e-05,1.16326]
[1777884268175,44.11,79699.85,36.9,0.01071,2e-05,1.16259]
[1777884274688,44.11,79699.3,36.9,0.01068,2e-05,1.15913]
[1777884280730,44.11,79700.08,36.9,0.01069,2e-05,1.16029]
[1777884285766,44.11,79703.73,36.9,0.01075,2e-05,1.16574]
[1777884290837,44.11,79701.14,36.9,0.01071,2e-05,1.16187]
[1777884295872,44.11,79701.82,36.9,0.01072,2e-05,1.16289]
[1777884300907,44.11,79702.03,36.9,0.01072,2e-05,1.1632]
[1777884305942,44.11,79700.49,36.9,0.0107,2e-05,1.1609]
[1777884312990,44.11,79700.39,36.9,0.0107,2e-05,1.16076]
[1777884323062,44.11,79700.47,36.9,0.0107,2e-05,1.16088]
[1777884328097,44.11,79700.1,36.9,0.01069,2e-05,1.16032]
[1777884333131,44.11,79700.05,36.9,0.01067,2e-05,1.15761]
[1777884338167,44.11,79700.27,36.9,0.01067,2e-05,1.15794]
[1777884343202,44.11,79702.11,36.9,0.0107,2e-05,1.16068]
[1777884349244,44.11,79701.24,36.9,0.01069,2e-05,1.15938]
[1777884355286,44.11,79699.86,36.9,0.01067,2e-05,1.15733]
[1777884360321,44.11,79700.34,36.9,0.01067,2e-05,1.15804]
[1777884367369,44.11,79700.9,36.9,0.01068,2e-05,1.15888]
[1777884372405,44.11,79700.95,36.9,0.01068,2e-05,1.15895]
[1777884377440,44.11,79700.84,36.9,0.01068,2e-05,1.15879]
[1777884382486,44.11,79705.07,36.9,0.01075,2e-05,1.16509]
[1777884388517,44.11,79703.67,36.9,0.01073,2e-05,1.163]
[1777884393551,44.11,79703.57,36.9,0.0107,2e-05,1.16021]
[1777884399594,44.11,79703.49,36.9,0.0107,2e-05,1.16009]
[1777884407650,44.11,79703.96,36.9,0.01071,2e-05,1.16079]
[1777884413692,44.11,79703.61,36.9,0.0107,2e-05,1.16027]
[1777884418727,44.11,79703.13,36.9,0.01069,2e-05,1.15955]
[1777884424769,44.11,79702.92,36.9,0.01069,2e-05,1.15924]
[1777884429804,44.11,79702.47,36.9,0.01068,2e-05,1.15857]
[1777884432825,44.11,79689.53,36.9,0.01048,2e-05,1.13945]
[1777884438867,44.11,79690.11,36.9,0.01049,2e-05,1.1403]
[1777884443902,44.11,79689.38,36.9,0.01048,2e-05,1.13923]
[1777884446923,44.11,79701.61,36.9,0.01067,2e-05,1.15729]
[1777884451958,44.11,79703.25,36.9,0.01067,2e-05,1.15709]
[1777884456993,44.11,79703.91,36.9,0.01068,2e-05,1.15807]
[1777884462030,44.11,79701.45,36.9,0.01065,2e-05,1.15442]
[1777884467065,44.11,79701.2,36.9,0.01064,2e-05,1.15405]
[1777884472101,44.11,79701.08,36.9,0.01064,2e-05,1.15387]
[1777884477137,44.11,79701.08,36.9,0.01064,2e-05,1.15387]
[1777884482173,44.11,79700.68,36.9,0.01063,2e-05,1.15328]
[1777884487208,44.11,79700.71,36.9,0.01063,2e-05,1.15332]
[1777884492243,44.11,79691.72,36.9,0.01049,2e-05,1.14005]
[1777884497278,44.11,79689.55,36.9,0.01046,2e-05,1.13687]
[1777884502313,44.11,79687.71,36.9,0.01043,2e-05,1.13417]
[1777884505337,44.11,79662.42,36.9,0.01005,1e-05,1.09766]
[1777884510372,44.11,79655.35,36.9,0.00995,1e-05,1.08763]
[1777884515407,44.11,79655.71,36.9,0.00993,1e-05,1.08561]
[1777884523462,44.11,79657.55,36.9,0.00996,1e-05,1.08821]
[1777884528503,44.11,79657.36,36.9,0.00996,1e-05,1.08794]
[1777884534350,44.11,79659.98,36.9,0.00999,1e-05,1.09165]
[1777884539582,44.11,79657.24,36.9,0.00995,1e-05,1.08777]
[1777884544618,44.11,79686.7,36.9,0.01039,2e-05,1.1301]
[1777884549653,44.11,79685.4,36.9,0.01037,2e-05,1.1282]
[1777884554688,44.11,79684.67,36.9,0.01036,2e-05,1.12714]
[1777884559723,44.11,79685.67,36.9,0.01038,2e-05,1.1286]
[1777884564757,44.11,79686.42,36.9,0.01039,2e-05,1.12969]
[1777884569793,44.11,79687.81,36.9,0.01041,2e-05,1.13172]
[1777884574828,44.11,79687.81,36.9,0.01039,2e-05,1.12912]
[1777884580870,44.11,79687.54,36.9,0.01038,2e-05,1.12872]
[1777884585906,44.11,79687.83,36.9,0.01039,2e-05,1.12915]
[1777884590940,44.11,79688.47,36.9,0.0104,2e-05,1.13008]
[1777884595976,44.11,79688.04,36.9,0.01039,2e-05,1.12945]
[1777884601011,44.11,79687.28,36.9,0.01038,2e-05,1.12835]
[1777884603025,44.11,79675.85,36.9,0.01021,2e-05,1.11178]
[1777884608059,44.11,79667.42,36.9,0.01008,1e-05,1.0997]
[1777884613095,44.11,79662.95,36.9,0.01002,1e-05,1.09333]
[1777884618130,44.11,79663.63,36.9,0.01003,1e-05,1.0943]
[1777884623165,44.11,79663.5,36.9,0.01002,1e-05,1.09411]
[1777884628200,44.11,79665.34,36.9,0.01005,1e-05,1.09673]
[1777884634242,44.11,79658.87,36.9,0.00993,1e-05,1.08501]
[1777884639277,44.11,79663.11,36.9,0.01,1e-05,1.09102]
[1777884644313,44.11,79662.95,36.9,0.00999,1e-05,1.09079]
[1777884649348,44.11,79657.97,36.9,0.00992,1e-05,1.08374]
[1777884654383,44.11,79657.26,36.9,0.00991,1e-05,1.08274]
[1777884659418,44.11,79656.16,36.9,0.00989,1e-05,1.08119]
[1777884664454,44.11,79661.84,36.9,0.00998,1e-05,1.08922]
[1777884669489,44.11,79662.58,36.9,0.00999,1e-05,1.09026]
[1777884674524,44.11,79651.82,36.9,0.00983,1e-05,1.07509]
[1777884679558,44.11,79657.61,36.9,0.00991,1e-05,1.08323]
[1777884686610,44.11,79656.0,36.9,0.00989,1e-05,1.08097]
[1777884691645,44.11,79650.92,36.9,0.00979,1e-05,1.07132]
[1777884694666,44.11,79630.14,36.9,0.0095,1e-05,1.04258]
[1777884699701,44.11,79631.53,36.9,0.00952,1e-05,1.04448]
[1777884704736,44.11,79626.34,36.9,0.00944,1e-05,1.03739]
[1777884709771,44.11,79624.86,36.9,0.00942,1e-05,1.03537]
[1777884714806,44.11,79620.42,36.9,0.00936,1e-05,1.02935]
[1777884719841,44.11,79620.83,36.9,0.00937,1e-05,1.0299]
[1777884722066,44.11,79608.98,36.9,0.0092,1e-05,1.01395]
[1777884727897,44.11,79617.52,36.9,0.00932,1e-05,1.02543]
[1777884732933,44.11,79620.73,36.9,0.00937,1e-05,1.02977]
[1777884737968,44.11,79630.63,36.9,0.0095,1e-05,1.04325]
[1777884743003,44.11,79643.23,36.9,0.00968,1e-05,1.06061]
[1777884748038,44.11,79646.42,36.9,0.00973,1e-05,1.06504]
[1777884753073,44.11,79645.87,36.9,0.0097,1e-05,1.06178]
[1777884758108,44.11,79641.29,36.9,0.00963,1e-05,1.05543]
[1777884763143,44.11,79641.54,36.9,0.00964,1e-05,1.05578]
[1777884768178,44.11,79644.33,36.9,0.00968,1e-05,1.05964]
[1777884773213,44.11,79644.84,36.9,0.00968,1e-05,1.06035]
[1777884778248,44.11,79646.3,36.9,0.00971,1e-05,1.06238]
[1777884783283,44.11,79655.48,36.9,0.00984,1e-05,1.07519]
[1777884788318,44.11,79656.71,36.9,0.00986,1e-05,1.07692]
[1777884793353,44.11,79659.62,36.9,0.0099,1e-05,1.08102]
[1777884798388,44.11,79656.54,36.9,0.00985,1e-05,1.07668]
[1777884803423,44.11,79656.93,36.9,0.00986,1e-05,1.07723]
[1777884808458,44.11,79658.11,36.9,0.00988,1e-05,1.07889]
[1777884813493,44.11,79673.46,36.9,0.01008,1e-05,1.0981]
[1777884819535,44.11,79673.09,36.9,0.01008,1e-05,1.09758]
[1777884824570,44.11,79675.22,36.9,0.01011,1e-05,1.10062]
[1777884829606,44.11,79674.93,36.9,0.0101,1e-05,1.1002]
[1777884834641,44.11,79683.46,36.9,0.01023,2e-05,1.11245]
[1777884840683,44.11,79678.75,36.9,0.01016,1e-05,1.10568]
[1777884845718,44.11,79682.83,36.9,0.01022,2e-05,1.11155]
[1777884850754,44.11,79682.03,36.9,0.01021,2e-05,1.11039]
[1777884854786,44.11,79693.57,36.9,0.01038,2e-05,1.12712]
[1777884859826,44.11,79690.71,36.9,0.01034,2e-05,1.12295]
[1777884864863,44.11,79689.16,36.9,0.01032,2e-05,1.1207]
[1777884869898,44.11,79689.03,36.9,0.01031,2e-05,1.12051]
[1777884874933,44.11,79691.78,36.9,0.01033,2e-05,1.12191]
[1777884879968,44.11,79692.05,36.9,0.01034,2e-05,1.12231]
[1777884885006,44.11,79691.97,36.9,0.01034,2e-05,1.12219]
[1777884890039,44.11,79691.4,36.9,0.01033,2e-05,1.12136]
[1777884895075,44.11,79691.76,36.9,0.01033,2e-05,1.12188]
[1777884900110,44.11,79691.92,36.9,0.01034,2e-05,1.12212]
[1777884905146,44.11,79689.44,36.9,0.0103,2e-05,1.11852]
[1777884911188,44.11,79688.98,36.9,0.01029,2e-05,1.11785]
[1777884916223,44.11,79692.4,36.9,0.01034,2e-05,1.12281]
[1777884921323,44.11,79692.92,36.9,0.01035,2e-05,1.12357]
[1777884926294,44.11,79704.57,36.9,0.01053,2e-05,1.14062]
[1777884931329,44.11,79704.46,36.9,0.0105,2e-05,1.13784]
[1777884933343,44.11,79715.51,36.9,0.01068,2e-05,1.15417]
[1777884939385,44.11,79717.29,36.9,0.0107,2e-05,1.15682]
[1777884944420,44.11,79717.71,36.9,0.01071,2e-05,1.15745]
[1777884949455,44.11,79723.02,36.9,0.01079,2e-05,1.16538]
[1777884951472,44.11,79734.57,36.9,0.01098,2e-05,1.18279]
[1777884954490,44.11,79746.54,36.9,0.01117,2e-05,1.20106]
[1777884959525,44.11,79747.13,36.9,0.01118,2e-05,1.20196]
[1777884964560,44.11,79738.94,36.9,0.01105,2e-05,1.18943]
[1777884969595,44.11,79738.88,36.9,0.01105,2e-05,1.18934]
[1777884974630,44.11,79738.55,36.9,0.01104,2e-05,1.18884]
[1777884981679,44.11,79741.32,36.9,0.01109,2e-05,1.19306]
[1777884986714,44.11,79739.39,36.9,0.01105,2e-05,1.19012]
[1777884991749,44.11,79738.71,36.9,0.01102,2e-05,1.18638]
[1777884996784,44.11,79738.33,36.9,0.01101,2e-05,1.1858]
[1777885001819,44.11,79731.21,36.9,0.0109,2e-05,1.17502]
[1777885006854,44.11,79731.11,36.9,0.0109,2e-05,1.17487]
[1777885013903,44.11,79730.99,36.9,0.0109,2e-05,1.17469]
[1777885018938,44.11,79731.12,36.9,0.0109,2e-05,1.17489]
[1777885023973,44.11,79734.83,36.9,0.01096,2e-05,1.18049]
[1777885029008,44.11,79736.79,36.9,0.01099,2e-05,1.18347]
[1777885034074,44.11,79735.77,36.9,0.01097,2e-05,1.18192]
[1777885039109,44.11,79734.1,36.9,0.01095,2e-05,1.17939]
[1777885044144,44.11,79743.29,36.9,0.01109,2e-05,1.19336]
[1777885049179,44.11,79741.86,36.9,0.01107,2e-05,1.19118]
[1777885052202,44.11,79732.67,36.9,0.0109,2e-05,1.17454]
[1777885057238,44.11,79739.26,36.9,0.011,2e-05,1.18452]
[1777885062273,44.11,79740.22,36.9,0.01102,2e-05,1.18598]
[1777885067309,44.11,79739.87,36.9,0.01101,2e-05,1.18545]
[1777885071336,44.11,79756.73,36.9,0.01129,2e-05,1.2113]
[1777885076372,44.11,79749.4,36.9,0.01117,2e-05,1.2]
[1777885081407,44.11,79749.63,36.9,0.01117,2e-05,1.20036]
[1777885086441,44.11,79740.54,36.9,0.01102,2e-05,1.18646]
[1777885091476,44.11,79739.77,36.9,0.01101,2e-05,1.18529]
[1777885096512,44.11,79729.27,36.9,0.01084,2e-05,1.16942]
[1777885101547,44.11,79729.3,36.9,0.01085,2e-05,1.16947]
[1777885106583,44.11,79729.16,36.9,0.01084,2e-05,1.16926]
[1777885111617,44.11,79727.38,36.9,0.01079,2e-05,1.16391]
[1777885114638,44.11,79710.74,36.9,0.01053,2e-05,1.1392]
[1777885119674,44.11,79708.21,36.9,0.01049,2e-05,1.13548]
[1777885123702,44.11,79686.14,36.9,0.01016,1e-05,1.10344]
[1777885128737,44.11,79682.75,36.9,0.01011,1e-05,1.09858]
[1777885133773,44.11,79682.73,36.9,0.0101,1e-05,1.09855]
[1777885136794,44.11,79696.36,36.9,0.01031,2e-05,1.11818]
[1777885141829,44.11,79699.57,36.9,0.01036,2e-05,1.12285]
[1777885146864,44.11,79701.44,36.9,0.01039,2e-05,1.12557]
[1777885151900,44.11,79700.89,36.9,0.01038,2e-05,1.12477]
[1777885156935,44.11,79700.77,36.9,0.01038,2e-05,1.12459]
[1777885159956,44.11,79714.76,36.9,0.01059,2e-05,1.14513]
[1777885164991,44.11,79713.97,36.9,0.01058,2e-05,1.14396]
[1777885170027,44.11,79713.14,36.9,0.01057,2e-05,1.14274]
[1777885175062,44.11,79710.36,36.9,0.0105,2e-05,1.13601]
[1777885180097,44.11,79706.22,36.9,0.01044,2e-05,1.12994]
[1777885180132,44.11,79706.22,36.9,0.01044,2e-05,1.12994]
[1777885185133,44.11,79694.4,36.9,0.01026,2e-05,1.11275]
[1777885190170,44.11,79698.57,36.9,0.01032,2e-05,1.11879]
[1777885196210,44.11,79697.41,36.9,0.0103,2e-05,1.11711]
[1777885201144,44.11,79697.41,36.9,0.0103,2e-05,1.11711]
[1777885202252,44.11,79686.38,36.9,0.01014,1e-05,1.10121]
[1777885207287,44.11,79686.17,36.9,0.01013,1e-05,1.10091]
[1777885212048,44.11,79685.28,36.9,0.01012,1e-05,1.09963]
[1777885217357,44.11,79682.62,36.9,0.01008,1e-05,1.09583]
[1777885222393,44.11,79684.1,36.9,0.0101,1e-05,1.09795]
[1777885227428,44.11,79684.14,36.9,0.0101,1e-05,1.098]
[1777885232462,44.11,79681.94,36.9,0.01005,1e-05,1.0923]
[1777885237498,44.11,79681.76,36.9,0.01004,1e-05,1.09205]
[1777885243540,44.11,79682.8,36.9,0.01006,1e-05,1.09353]
[1777885248575,44.11,79681.5,36.9,0.01004,1e-05,1.09168]
[1777885253610,44.11,79671.25,36.9,0.00989,1e-05,1.07716]
[1777885258645,44.11,79664.82,36.9,0.0098,1e-05,1.06814]
[1777885263680,44.11,79652.75,36.9,0.00962,1e-05,1.05137]
[1777885268716,44.11,79650.25,36.9,0.00959,1e-05,1.04792]
[1777885273761,44.11,79645.29,36.9,0.00952,1e-05,1.04111]
[1777885275262,44.11,79649.67,36.9,0.00958,1e-05,1.04712]
[1777885280800,44.11,79656.25,36.9,0.00967,1e-05,1.05621]
[1777885285835,44.11,79651.91,36.9,0.00961,1e-05,1.05021]
[1777885290870,44.11,79651.07,36.9,0.0096,1e-05,1.04905]
[1777885293891,44.11,79640.43,36.9,0.00942,1e-05,1.03201]
[1777885299157,44.11,79638.66,36.9,0.0094,1e-05,1.0296]
[1777885304968,44.11,79638.95,36.9,0.0094,1e-05,1.02999]
[1777885310006,44.11,79642.92,36.9,0.00946,1e-05,1.0354]
[1777885313024,44.11,79657.62,36.9,0.00967,1e-05,1.05561]
[1777885318059,44.11,79657.91,36.9,0.00967,1e-05,1.05601]
[1777885323093,44.11,79657.23,36.9,0.00966,1e-05,1.05507]
[1777885325109,44.11,79680.12,36.9,0.01,1e-05,1.08716]
[1777885327123,44.11,79697.61,36.9,0.01026,2e-05,1.11221]
[1777885332157,44.11,79704.4,36.9,0.01036,2e-05,1.12206]
[1777885337192,44.11,79702.8,36.9,0.01034,2e-05,1.11973]
[1777885342227,44.11,79702.76,36.9,0.01034,2e-05,1.11968]
[1777885347262,44.11,79712.27,36.9,0.01048,2e-05,1.13357]
[1777885352298,44.11,79712.7,36.9,0.01047,2e-05,1.13157]
[1777885357333,44.11,79711.04,36.9,0.01044,2e-05,1.12914]
[1777885362369,44.11,79711.07,36.9,0.01044,2e-05,1.12919]
[1777885367404,44.11,79714.97,36.9,0.0105,2e-05,1.13491]
[1777885373117,44.11,79716.64,36.9,0.01053,2e-05,1.13736]
[1777885378480,44.11,79712.67,36.9,0.01047,2e-05,1.13153]
[1777885383516,44.11,79714.32,36.9,0.01049,2e-05,1.13395]
[1777885388551,44.11,79720.71,36.9,0.01059,2e-05,1.14337]
[1777885393586,44.11,79721.56,36.9,0.0106,2e-05,1.14462]
[1777885398621,44.11,79724.92,36.9,0.01066,2e-05,1.1496]
[1777885403665,44.11,79724.0,36.9,0.01064,2e-05,1.14824]
[1777885408692,44.11,79740.07,36.9,0.0109,2e-05,1.17228]
[1777885413727,44.11,79751.63,36.9,0.01106,2e-05,1.18711]
[1777885418762,44.11,79752.63,36.9,0.01107,2e-05,1.18863]
[1777885423797,44.11,79751.76,36.9,0.01106,2e-05,1.18731]
[1777885428831,44.11,79750.21,36.9,0.01103,2e-05,1.18495]
[1777885433867,44.11,79747.48,36.9,0.01099,2e-05,1.1808]
[1777885438901,44.11,79751.79,36.9,0.01106,2e-05,1.18735]
[1777885443937,44.11,79756.73,36.9,0.01114,2e-05,1.1949]
[1777885448972,44.11,79752.42,36.9,0.01107,2e-05,1.18831]
[1777885449403,44.11,79752.42,36.9,0.01107,2e-05,1.18831]
[1777885455334,44.11,79748.66,36.9,0.01101,2e-05,1.18259]
[1777885461932,44.11,79761.31,36.9,0.01121,2e-05,1.20194]
[1777885467099,44.11,79772.17,36.9,0.01139,2e-05,1.21875]
[1777885472134,44.11,79771.65,36.9,0.01136,2e-05,1.21518]
[1777885477171,44.11,79739.61,36.9,0.01084,2e-05,1.16622]
[1777885482447,44.11,79733.5,36.9,0.01074,2e-05,1.15706]
[1777885488247,44.11,79735.21,36.9,0.01077,2e-05,1.15962]
[1777885493282,44.11,79735.83,36.9,0.01078,2e-05,1.16055]
[1777885498317,44.11,79735.49,36.9,0.01078,2e-05,1.16004]
[1777885503353,44.11,79736.84,36.9,0.0108,2e-05,1.16206]
[1777885505367,44.11,79717.85,36.9,0.0105,2e-05,1.13388]
[1777885510401,44.11,79710.41,36.9,0.01038,2e-05,1.12299]
[1777885515436,44.11,79710.22,36.9,0.01038,2e-05,1.12271]
[1777885520472,44.11,79709.7,36.9,0.01037,2e-05,1.12195]
[1777885525507,44.11,79709.84,36.9,0.01038,2e-05,1.12216]
[1777885530542,44.11,79708.94,36.9,0.01036,2e-05,1.12085]
[1777885535577,44.11,79707.05,36.9,0.01031,2e-05,1.1155]
[1777885541161,44.11,79709.76,36.9,0.01035,2e-05,1.11943]
[1777885546656,44.11,79699.38,36.9,0.01019,2e-05,1.10441]
[1777885551692,44.11,79703.93,36.9,0.01026,2e-05,1.11098]
[1777885557149,44.11,79705.99,36.9,0.01029,2e-05,1.11396]
[1777885562769,44.11,79705.87,36.9,0.01029,2e-05,1.11378]
[1777885567805,44.11,79704.88,36.9,0.01028,2e-05,1.11235]
[1777885572840,44.11,79708.72,36.9,0.01034,2e-05,1.11792]
[1777885577875,44.11,79709.61,36.9,0.01035,2e-05,1.11921]
[1777885583133,44.11,79706.94,36.9,0.01031,2e-05,1.11534]
[1777885588281,44.11,79705.9,36.9,0.01029,2e-05,1.11383]
[1777885593949,44.11,79706.78,36.9,0.01028,2e-05,1.1125]
[1777885599022,44.11,79707.51,36.9,0.01029,2e-05,1.11356]
[1777885604057,44.11,79707.51,36.9,0.01029,2e-05,1.11356]
[1777885609092,44.11,79706.34,36.9,0.01028,2e-05,1.11187]
[1777885614127,44.11,79710.47,36.9,0.01034,2e-05,1.11786]
[1777885619162,44.11,79707.05,36.9,0.01029,2e-05,1.11289]
[1777885624197,44.11,79705.54,36.9,0.01026,2e-05,1.11071]
[1777885629231,44.11,79709.09,36.9,0.01032,2e-05,1.11585]
[1777885634267,44.11,79709.11,36.9,0.01032,2e-05,1.11588]
[1777885637288,44.11,79692.96,36.9,0.01007,1e-05,1.09264]
[1777885642323,44.11,79685.2,36.9,0.00996,1e-05,1.08161]
[1777885647358,44.11,79680.4,36.9,0.00989,1e-05,1.07484]
[1777885651385,44.11,79669.97,36.9,0.00971,1e-05,1.05772]
[1777885652471,44.11,79669.97,36.8,0.00971,1e-05,1.05772]
[1777885652548,44.11,79669.8,36.8,0.00971,1e-05,1.05748]
[1777885654407,44.11,79681.76,36.8,0.00989,1e-05,1.07421]
[1777885658435,44.11,79697.79,36.8,0.01012,1e-05,1.09697]
[1777885664012,44.11,79701.21,36.8,0.01018,2e-05,1.10188]
[1777885669511,44.11,79698.59,36.8,0.01014,2e-05,1.09812]
[1777885674547,44.11,79698.16,36.8,0.01013,2e-05,1.0975]
[1777885674641,44.11,79698.16,36.8,0.01013,2e-05,1.0975]
[1777885680589,44.11,79695.46,36.8,0.01009,1e-05,1.09364]
[1777885685624,44.11,79695.52,36.8,0.01009,1e-05,1.09373]
[1777885690659,44.11,79694.86,36.8,0.01008,1e-05,1.09278]
[1777885695694,44.11,79696.96,36.8,0.01011,1e-05,1.09578]
[1777885700729,44.11,79695.6,36.8,0.01009,1e-05,1.09384]
[1777885705764,44.11,79697.18,36.8,0.01011,1e-05,1.0961]
[1777885710806,44.11,79698.59,36.8,0.01014,2e-05,1.09812]
[1777885714833,44.11,79686.83,36.8,0.00994,1e-05,1.07882]
[1777885719868,44.11,79685.13,36.8,0.00991,1e-05,1.07642]
[1777885724905,44.11,79686.94,36.8,0.00994,1e-05,1.07898]
[1777885729940,44.11,79686.38,36.8,0.00993,1e-05,1.07819]
[1777885734975,44.11,79686.1,36.8,0.00993,1e-05,1.07779]
[1777885740016,44.11,79684.72,36.8,0.00991,1e-05,1.07584]
[1777885745048,44.11,79684.32,36.8,0.0099,1e-05,1.07528]
[1777885750723,44.11,79672.51,36.8,0.00973,1e-05,1.05874]
[1777885756125,44.11,79664.94,36.8,0.00962,1e-05,1.04825]
[1777885761159,44.11,79675.03,36.8,0.00977,1e-05,1.06225]
[1777885768209,44.11,79675.37,36.8,0.00977,1e-05,1.06273]
[1777885773244,44.11,79681.1,36.8,0.00983,1e-05,1.06822]
[1777885778279,44.11,79680.51,36.8,0.00982,1e-05,1.06739]
[1777885783315,44.11,79681.73,36.8,0.00984,1e-05,1.0691]
[1777885788352,44.11,79687.3,36.8,0.00992,1e-05,1.07694]
[1777885796406,44.11,79686.86,36.8,0.00992,1e-05,1.07632]
[1777885801441,44.11,79688.32,36.8,0.00994,1e-05,1.07838]
[1777885806476,44.11,79684.33,36.8,0.00988,1e-05,1.07275]
[1777885811511,44.11,79677.21,36.8,0.00977,1e-05,1.06277]
[1777885816547,44.11,79675.96,36.8,0.00976,1e-05,1.06103]
[1777885821582,44.11,79696.63,36.8,0.01006,1e-05,1.09017]
[1777885826617,44.11,79701.1,36.8,0.01013,2e-05,1.09656]
[1777885829664,44.11,79702.21,36.8,0.01014,2e-05,1.09815]
[1777885829752,44.11,79739.1,36.8,0.01071,2e-05,1.15208]
[1777885830235,44.11,79739.1,36.8,0.01071,2e-05,1.15208]
[1777885830433,44.11,79739.1,36.8,0.01071,2e-05,1.15208]
[1777885830645,44.11,79769.93,36.8,0.01121,2e-05,1.19877]
[1777885832659,44.11,79760.32,36.8,0.01103,2e-05,1.18134]
[1777885837694,44.11,79753.68,36.8,0.01092,2e-05,1.17128]
[1777885842728,44.11,79754.89,36.8,0.01094,2e-05,1.17311]
[1777885844601,44.11,79749.38,36.8,0.01085,2e-05,1.1648]
[1777885851791,44.11,79756.21,36.8,0.01096,2e-05,1.1751]
[1777885856827,44.11,79758.0,36.8,0.01099,2e-05,1.17782]
[1777885858841,44.11,79768.11,36.8,0.01115,2e-05,1.19324]
[1777885863876,44.11,79763.72,36.8,0.01108,2e-05,1.18652]
[1777885868913,44.11,79764.94,36.8,0.0111,2e-05,1.18839]
[1777885873947,44.11,79763.8,36.8,0.01108,2e-05,1.18665]
[1777885882004,44.11,79763.74,36.8,0.01108,2e-05,1.18655]
[1777885887039,44.11,79755.84,36.8,0.01095,2e-05,1.17454]
[1777885892074,44.11,79756.24,36.8,0.01094,2e-05,1.17245]
[1777885897109,44.11,79758.85,36.8,0.01098,2e-05,1.1764]
[1777885903152,44.11,79762.26,36.8,0.01103,2e-05,1.18158]
[1777885908187,44.11,79761.35,36.8,0.01102,2e-05,1.18019]
[1777885913222,44.11,79761.27,36.8,0.01102,2e-05,1.18007]
[1777885918257,44.11,79760.29,36.8,0.011,2e-05,1.17858]
[1777885923292,44.11,79752.56,36.8,0.01088,2e-05,1.16689]
[1777885928327,44.11,79750.29,36.8,0.01084,2e-05,1.16347]
[1777885933362,44.11,79749.64,36.8,0.01083,2e-05,1.1625]
[1777885938397,44.11,79747.5,36.8,0.0108,2e-05,1.15929]
[1777885943432,44.11,79745.56,36.8,0.01077,2e-05,1.15638]
[1777885948466,44.11,79745.81,36.8,0.01077,2e-05,1.15676]
[1777885953502,44.11,79741.98,36.8,0.01069,2e-05,1.14837]
[1777885956523,44.11,79730.35,36.8,0.0105,2e-05,1.13117]
[1777885961558,44.11,79725.85,36.8,0.01043,2e-05,1.12457]
[1777885966876,44.11,79731.57,36.8,0.01052,2e-05,1.13297]
[1777885967956,44.11,79731.7,36.8,0.01052,2e-05,1.13316]
[1777885973642,44.11,79733.33,36.8,0.01055,2e-05,1.13556]
[1777885978676,44.11,79736.06,36.8,0.01059,2e-05,1.13959]
[1777885983712,44.11,79727.25,36.8,0.01046,2e-05,1.12662]
[1777885988747,44.11,79727.4,36.8,0.01046,2e-05,1.12684]
[1777885993781,44.11,79727.6,36.8,0.01046,2e-05,1.12714]
[1777885998816,44.11,79727.65,36.8,0.01046,2e-05,1.12721]
[1777886003851,44.11,79727.37,36.8,0.01046,2e-05,1.1268]
[1777886008887,44.11,79727.73,36.8,0.01046,2e-05,1.12733]
[1777886014929,44.11,79729.94,36.8,0.01047,2e-05,1.12793]
[1777886019965,44.11,79729.52,36.8,0.01047,2e-05,1.12732]
[1777886028020,44.11,79728.27,36.8,0.01045,2e-05,1.12549]
[1777886032048,44.11,79716.52,36.8,0.01027,2e-05,1.10839]
[1777886037083,44.11,79715.62,36.8,0.01025,2e-05,1.10709]
[1777886042118,44.11,79718.61,36.8,0.0103,2e-05,1.11141]
[1777886047155,44.11,79716.22,36.8,0.01026,2e-05,1.10795]
[1777886052190,44.11,79717.95,36.8,0.01029,2e-05,1.11046]
[1777886057224,44.11,79718.84,36.8,0.0103,2e-05,1.11175]
[1777886062260,44.11,79718.85,36.8,0.0103,2e-05,1.11176]
[1777886067294,44.11,79719.26,36.8,0.01031,2e-05,1.11236]
[1777886072467,44.11,79717.28,36.8,0.01026,2e-05,1.10688]
[1777886078371,44.11,79713.61,36.8,0.0102,2e-05,1.10159]
[1777886083407,44.11,79719.58,36.8,0.01029,2e-05,1.11021]
[1777886088442,44.11,79715.85,36.8,0.01023,2e-05,1.10482]
[1777886093477,44.11,79715.82,36.8,0.01023,2e-05,1.10477]
[1777886098512,44.11,79714.76,36.8,0.01022,2e-05,1.10325]
[1777886104555,44.11,79714.03,36.8,0.01021,2e-05,1.10219]
[1777886105449,44.11,79714.03,36.8,0.01021,2e-05,1.10219]
[1777886110597,44.11,79716.16,36.8,0.01024,2e-05,1.10527]
[1777886115632,44.11,79724.41,36.8,0.01036,2e-05,1.11722]
[1777886120668,44.11,79726.21,36.8,0.01039,2e-05,1.11985]
[1777886122480,44.11,79726.06,36.8,0.01039,2e-05,1.11963]
[1777886128724,44.11,79726.76,36.8,0.0104,2e-05,1.12065]
[1777886133759,44.11,79725.74,36.8,0.01036,2e-05,1.11654]
[1777886138794,44.11,79725.24,36.8,0.01035,2e-05,1.11581]
[1777886139514,44.11,79725.24,36.8,0.01035,2e-05,1.11581]
[1777886144836,44.11,79724.57,36.8,0.01034,2e-05,1.11484]
[1777886149873,44.11,79724.29,36.8,0.01034,2e-05,1.11443]
[1777886154908,44.11,79724.51,36.8,0.01034,2e-05,1.11475]
[1777886156537,44.11,79725.79,36.8,0.01036,2e-05,1.11661]
[1777886161957,44.11,79729.1,36.8,0.01041,2e-05,1.12144]
[1777886166993,44.11,79731.36,36.8,0.01045,2e-05,1.12475]
[1777886172028,44.11,79730.16,36.8,0.01043,2e-05,1.12299]
[1777886174219,44.11,79730.29,36.8,0.01043,2e-05,1.12318]
[1777886178069,44.11,79719.6,36.8,0.01027,2e-05,1.10763]
[1777886186126,44.11,79718.41,36.8,0.01025,2e-05,1.10591]
[1777886191161,44.11,79725.94,36.8,0.01034,2e-05,1.11421]
[1777886196196,44.11,79728.71,36.8,0.01038,2e-05,1.11824]
[1777886201232,44.11,79732.16,36.8,0.01044,2e-05,1.12328]
[1777886206266,44.11,79727.91,36.8,0.01037,2e-05,1.11708]
[1777886212308,44.11,79727.56,36.8,0.01037,2e-05,1.11657]
[1777886213944,44.11,79727.56,36.8,0.01037,2e-05,1.11657]
[1777886219357,44.11,79729.1,36.8,0.01039,2e-05,1.11881]
[1777886224394,44.11,79728.57,36.8,0.01038,2e-05,1.11804]
[1777886234463,44.11,79728.56,36.8,0.01038,2e-05,1.11803]
[1777886239499,44.11,79728.14,36.8,0.01038,2e-05,1.11741]
[1777886243526,44.11,79717.13,36.8,0.01021,2e-05,1.10147]
[1777886248601,44.11,79716.44,36.8,0.0102,2e-05,1.10047]
[1777886255611,44.11,79728.05,36.8,0.01035,2e-05,1.11466]
[1777886260494,44.11,79726.2,36.8,0.01032,2e-05,1.11197]
[1777886266036,44.11,79726.61,36.8,0.01033,2e-05,1.11257]
[1777886272093,44.11,79726.07,36.8,0.01032,2e-05,1.11178]
[1777886272189,44.11,79726.07,36.8,0.01032,2e-05,1.11178]
[1777886277765,44.11,79732.7,36.8,0.01042,2e-05,1.12144]
[1777886281793,44.11,79721.95,36.8,0.01026,2e-05,1.10582]
[1777886283807,44.11,79711.25,36.8,0.0101,2e-05,1.09044]
[1777886284909,44.11,79711.25,36.8,0.0101,2e-05,1.09044]
[1777886290855,44.11,79710.88,36.8,0.01009,2e-05,1.08991]
[1777886299335,44.11,79710.9,36.8,0.01009,2e-05,1.08994]
[1777886304954,44.11,79717.62,36.8,0.01019,2e-05,1.09957]
[1777886309989,44.11,79713.35,36.8,0.01013,2e-05,1.09345]
[1777886315023,44.11,79714.03,36.8,0.01011,2e-05,1.09183]
[1777886321065,44.11,79714.03,36.8,0.01011,2e-05,1.09183]
[1777886326101,44.11,79714.95,36.8,0.01013,2e-05,1.09315]
[1777886331135,44.11,79714.71,36.8,0.01012,2e-05,1.09281]
[1777886336171,44.11,79715.67,36.8,0.01014,2e-05,1.09418]
[1777886343220,44.11,79714.74,36.8,0.01012,2e-05,1.09285]
[1777886349262,44.11,79714.62,36.8,0.01012,2e-05,1.09268]
[1777886354297,44.11,79713.39,36.8,0.0101,2e-05,1.09092]
[1777886359332,44.11,79714.01,36.8,0.01011,2e-05,1.09181]
[1777886364367,44.11,79713.69,36.8,0.01011,2e-05,1.09135]
[1777886369402,44.11,79712.11,36.8,0.01008,2e-05,1.08909]
[1777886374436,44.11,79715.86,36.8,0.01012,2e-05,1.09187]
[1777886375373,44.11,79715.86,36.8,0.01012,2e-05,1.09187]
[1777886380480,44.11,79716.46,36.8,0.01013,2e-05,1.09273]
[1777886386522,44.11,79713.86,36.8,0.01009,2e-05,1.08901]
[1777886391557,44.11,79709.83,36.8,0.01003,1e-05,1.08326]
[1777886396592,44.11,79709.64,36.8,0.01002,1e-05,1.08299]
[1777886401627,44.11,79709.96,36.8,0.01003,1e-05,1.08345]
[1777886407669,44.11,79714.12,36.8,0.01009,2e-05,1.08938]
[1777886412704,44.11,79718.56,36.8,0.01016,2e-05,1.09574]
[1777886417739,44.11,79718.99,36.8,0.01017,2e-05,1.09635]
[1777886418420,44.11,79718.99,36.8,0.01017,2e-05,1.09635]
[1777886423781,44.11,79719.24,36.8,0.01017,2e-05,1.09671]
[1777886428816,44.11,79722.47,36.8,0.01022,2e-05,1.10136]
[1777886433851,44.11,79730.31,36.8,0.01031,2e-05,1.11009]
[1777886438886,44.11,79727.29,36.8,0.01027,2e-05,1.10571]
[1777886443921,44.11,79728.33,36.8,0.01028,2e-05,1.10722]
[1777886448956,44.11,79728.39,36.8,0.01028,2e-05,1.1073]
[1777886453992,44.11,79730.91,36.8,0.01032,2e-05,1.11096]
[1777886459027,44.11,79732.16,36.8,0.01034,2e-05,1.11277]
[1777886464062,44.11,79731.96,36.8,0.01034,2e-05,1.11248]
[1777886469096,44.11,79729.5,36.8,0.0103,2e-05,1.10891]
[1777886474133,44.11,79729.79,36.8,0.01031,2e-05,1.10933]
[1777886479170,44.11,79730.59,36.8,0.01032,2e-05,1.11049]
[1777886484186,44.11,79728.05,36.8,0.01028,2e-05,1.10681]
[1777886484206,44.11,79715.3,36.8,0.01009,2e-05,1.08848]
[1777886489242,44.11,79714.52,36.8,0.01007,2e-05,1.08737]
[1777886498624,44.11,79714.53,36.8,0.01005,1e-05,1.0848]
[1777886504347,44.11,79711.63,36.8,0.01001,1e-05,1.08068]
[1777886511395,44.11,79710.02,36.8,0.00998,1e-05,1.07839]
[1777886516431,44.11,79710.01,36.8,0.00998,1e-05,1.07838]
[1777886521466,44.11,79710.84,36.8,0.01,1e-05,1.07956]
[1777886526501,44.11,79710.43,36.8,0.00999,1e-05,1.07898]
[1777886531682,44.11,79710.31,36.8,0.00999,1e-05,1.07881]
[1777886537578,44.11,79710.14,36.8,0.00999,1e-05,1.07856]
[1777886542613,44.11,79710.7,36.8,0.00999,1e-05,1.07936]
[1777886547648,44.11,79710.4,36.8,0.00999,1e-05,1.07893]
[1777886552683,44.11,79710.69,36.8,0.00997,1e-05,1.07678]
[1777886557718,44.11,79710.3,36.8,0.00997,1e-05,1.07622]
[1777886562753,44.11,79715.44,36.8,0.01004,1e-05,1.08352]
[1777886567787,44.11,79717.81,36.8,0.01008,2e-05,1.0869]
[1777886572823,44.11,79711.68,36.8,0.00999,1e-05,1.07818]
[1777886577857,44.11,79711.95,36.8,0.00999,1e-05,1.07856]
[1777886582893,44.11,79712.89,36.8,0.01,1e-05,1.0799]
[1777886587928,44.11,79712.96,36.8,0.01001,1e-05,1.08]
[1777886592962,44.11,79712.13,36.8,0.00999,1e-05,1.07882]
[1777886597998,44.11,79711.88,36.8,0.00999,1e-05,1.07846]
[1777886605047,44.11,79712.47,36.8,0.01,1e-05,1.0793]
[1777886610082,44.11,79712.63,36.8,0.01,1e-05,1.07953]
[1777886612096,44.11,79704.56,36.8,0.00986,1e-05,1.06557]
[1777886617131,44.11,79702.97,36.8,0.00983,1e-05,1.06334]
[1777886623173,44.11,79703.61,36.8,0.00984,1e-05,1.06424]
[1777886628208,44.11,79703.65,36.8,0.00984,1e-05,1.06429]
[1777886633242,44.11,79703.68,36.8,0.00984,1e-05,1.06434]
[1777886638277,44.11,79703.4,36.8,0.00984,1e-05,1.06394]
[1777886643313,44.11,79703.61,36.8,0.00984,1e-05,1.06424]
[1777886648349,44.11,79703.8,36.8,0.00985,1e-05,1.0645]
[1777886653385,44.11,79708.11,36.8,0.00991,1e-05,1.07057]
[1777886660435,44.11,79707.93,36.8,0.00991,1e-05,1.07031]
[1777886665469,44.11,79707.11,36.8,0.0099,1e-05,1.06916]
[1777886671512,44.11,79706.4,36.8,0.00986,1e-05,1.06561]
[1777886676547,44.11,79706.49,36.8,0.00986,1e-05,1.06573]
[1777886681582,44.11,79706.49,36.8,0.00986,1e-05,1.06573]
[1777886688630,44.11,79706.28,36.8,0.00986,1e-05,1.06544]
[1777886694695,44.11,79706.45,36.8,0.00986,1e-05,1.06568]
[1777886700715,44.11,79704.49,36.8,0.00983,1e-05,1.06292]
[1777886705750,44.11,79703.37,36.8,0.00982,1e-05,1.06136]
[1777886710785,44.11,79703.45,36.8,0.00982,1e-05,1.06147]
[1777886715820,44.11,79702.8,36.8,0.00981,1e-05,1.06056]
[1777886720854,44.11,79702.5,36.8,0.0098,1e-05,1.06014]
[1777886725890,44.11,79700.02,36.8,0.00977,1e-05,1.05667]
[1777886728911,44.11,79711.81,36.8,0.00994,1e-05,1.07323]
[1777886730924,44.11,79722.69,36.8,0.0101,2e-05,1.0887]
[1777886735367,44.11,79729.01,36.8,0.01018,2e-05,1.09516]
[1777886736145,44.11,79733.17,36.8,0.01024,2e-05,1.10115]
[1777886742494,44.11,79742.38,36.8,0.01038,2e-05,1.11451]
[1777886748045,44.11,79740.68,36.8,0.01036,2e-05,1.11204]
[1777886753079,44.11,79741.09,36.8,0.01036,2e-05,1.11263]
[1777886753755,44.11,79741.09,36.8,0.01036,2e-05,1.11263]
[1777886759121,44.11,79740.91,36.8,0.01036,2e-05,1.11237]
[1777886764156,44.11,79742.63,36.8,0.01039,2e-05,1.11488]
[1777886769192,44.11,79742.6,36.8,0.01038,2e-05,1.11483]
[1777886774779,44.11,79742.04,36.8,0.01038,2e-05,1.11402]
[1777886780269,44.11,79742.44,36.8,0.01038,2e-05,1.1146]
[1777886786312,44.11,79743.48,36.8,0.0104,2e-05,1.11612]
[1777886791347,44.11,79742.05,36.8,0.01035,2e-05,1.1114]
[1777886795724,44.11,79758.43,36.8,0.01061,2e-05,1.13543]
[1777886798396,44.11,79768.34,36.8,0.01076,2e-05,1.15018]
[1777886803431,44.11,79770.66,36.8,0.0108,2e-05,1.15365]
[1777886808466,44.11,79773.1,36.8,0.01084,2e-05,1.15731]
[1777886810480,44.11,79784.64,36.8,0.01103,2e-05,1.17476]
[1777886815515,44.11,79803.86,36.8,0.01134,2e-05,1.20429]
[1777886820549,44.11,79803.19,36.8,0.01133,2e-05,1.20325]
[1777886822564,44.11,79783.24,36.8,0.011,2e-05,1.17263]
[1777886826592,44.11,79798.07,36.8,0.01125,2e-05,1.19533]
[1777886829613,44.11,79787.19,36.8,0.01107,2e-05,1.17864]
[1777886834648,44.11,79780.4,36.8,0.01096,2e-05,1.16832]
[1777886839683,44.11,79776.96,36.8,0.0109,2e-05,1.16312]
[1777886844718,44.11,79771.45,36.8,0.01081,2e-05,1.15483]
[1777886849753,44.11,79763.72,36.8,0.01069,2e-05,1.14328]
[1777886854788,44.11,79763.91,36.8,0.01067,2e-05,1.14089]
[1777886859822,44.11,79758.94,36.8,0.01059,2e-05,1.13352]
[1777886864858,44.11,79759.85,36.8,0.01061,2e-05,1.13487]
[1777886870900,44.11,79759.29,36.8,0.0106,2e-05,1.13404]
[1777886875935,44.11,79759.7,36.8,0.0106,2e-05,1.13464]
[1777886880970,44.11,79758.18,36.8,0.01058,2e-05,1.1324]
[1777886882984,44.11,79747.43,36.8,0.01041,2e-05,1.11661]
[1777886888019,44.11,79759.36,36.8,0.0106,2e-05,1.13414]
[1777886893617,44.11,79753.55,36.8,0.01051,2e-05,1.12557]
[1777886899096,44.11,79753.06,36.8,0.0105,2e-05,1.12485]
[1777886904131,44.11,79753.74,36.8,0.01051,2e-05,1.12585]
[1777886910173,44.11,79750.95,36.8,0.01047,2e-05,1.12176]
[1777886915207,44.11,79751.11,36.8,0.01045,2e-05,1.11934]
[1777886920242,44.11,79751.05,36.8,0.01044,2e-05,1.11926]
[1777886925278,44.11,79749.8,36.8,0.01042,2e-05,1.11743]
[1777886930313,44.11,79744.73,36.8,0.01035,2e-05,1.11004]
[1777886936355,44.11,79743.47,36.8,0.01033,2e-05,1.1082]
[1777886941390,44.11,79743.18,36.8,0.01032,2e-05,1.10778]
[1777886946425,44.11,79741.0,36.8,0.01029,2e-05,1.10462]
[1777886951460,44.11,79741.38,36.8,0.01029,2e-05,1.10517]
[1777886956495,44.11,79740.23,36.8,0.01028,2e-05,1.10351]
[1777886962537,44.11,79740.2,36.8,0.01028,2e-05,1.10346]
[1777886971600,44.11,79740.34,36.8,0.01026,2e-05,1.10105]
[1777886977642,44.11,79740.62,36.8,0.01026,2e-05,1.10145]
[1777886981671,44.11,79723.02,36.8,0.00999,1e-05,1.07625]
[1777886986706,44.11,79719.99,36.8,0.00995,1e-05,1.07196]
[1777886991741,44.11,79718.32,36.8,0.00992,1e-05,1.0696]
[1777886996776,44.11,79714.59,36.8,0.00987,1e-05,1.06435]
[1777887001811,44.11,79713.24,36.8,0.00985,1e-05,1.06245]
[1777887004832,44.11,79700.23,36.8,0.00966,1e-05,1.04431]
[1777887009867,44.11,79698.81,36.8,0.00964,1e-05,1.04235]
[1777887014902,44.11,79698.65,36.8,0.00964,1e-05,1.04213]
[1777887019937,44.11,79698.58,36.8,0.00963,1e-05,1.04203]
[1777887024972,44.11,79697.58,36.8,0.00962,1e-05,1.04065]
[1777887030008,44.11,79697.68,36.8,0.00962,1e-05,1.04079]
[1777887035041,44.11,79697.58,36.8,0.0096,1e-05,1.03813]
[1777887040077,44.11,79697.39,36.8,0.00959,1e-05,1.03787]
[1777887045112,44.11,79687.96,36.8,0.00946,1e-05,1.02494]
[1777887050147,44.11,79681.72,36.8,0.00937,1e-05,1.01646]
[1777887055182,44.11,79678.63,36.8,0.00933,1e-05,1.01228]
[1777887062233,44.11,79678.64,36.8,0.00933,1e-05,1.0123]
[1777887067266,44.11,79681.44,36.8,0.00937,1e-05,1.01608]
[1777887072301,44.11,79690.38,36.8,0.00949,1e-05,1.02825]
[1777887077335,44.11,79693.5,36.8,0.00954,1e-05,1.03252]
[1777887082371,44.11,79695.87,36.8,0.00957,1e-05,1.03578]
[1777887087406,44.11,79704.41,36.8,0.0097,1e-05,1.04758]
[1777887094481,44.11,79703.97,36.8,0.00969,1e-05,1.04697]
[1777887101504,44.11,79697.31,36.8,0.00957,1e-05,1.03525]
[1777887106539,44.11,79697.16,36.8,0.00957,1e-05,1.03504]
[1777887111575,44.11,79699.84,36.8,0.00961,1e-05,1.03873]
[1777887116609,44.11,79701.05,36.8,0.00962,1e-05,1.0404]
[1777887121644,44.11,79698.99,36.8,0.00959,1e-05,1.03756]
[1777887126680,44.11,79699.04,36.8,0.0096,1e-05,1.03763]
[1777887131715,44.11,79697.69,36.8,0.00958,1e-05,1.03577]
[1777887136752,44.11,79697.86,36.8,0.00958,1e-05,1.036]
[1777887141788,44.11,79700.1,36.8,0.00961,1e-05,1.03909]
[1777887142795,44.11,79711.32,36.8,0.00977,1e-05,1.05466]
[1777887147830,44.11,79713.97,36.8,0.00981,1e-05,1.05837]
[1777887151858,44.11,79728.14,36.8,0.01,1e-05,1.07578]
[1777887154879,44.11,79742.68,36.8,0.01022,2e-05,1.09657]
[1777887159914,44.11,79737.39,36.8,0.01014,2e-05,1.08897]
[1777887164949,44.11,79738.57,36.8,0.01016,2e-05,1.09066]
[1777887169984,44.11,79737.6,36.8,0.01014,2e-05,1.08927]
[1777887175019,44.11,79736.92,36.8,0.01013,2e-05,1.0883]
[1777887180054,44.11,79743.43,36.8,0.01023,2e-05,1.09766]
[1777887185097,44.11,79742.92,36.8,0.01022,2e-05,1.09692]
[1777887190124,44.11,79743.66,36.8,0.01024,2e-05,1.09799]
[1777887195159,44.11,79744.1,36.8,0.01024,2e-05,1.09862]
[1777887200194,44.11,79744.53,36.8,0.01025,2e-05,1.09924]
[1777887205229,44.11,79744.1,36.8,0.01024,2e-05,1.09862]
[1777887210264,44.11,79744.91,36.8,0.01025,2e-05,1.09979]
[1777887215299,44.11,79737.8,36.8,0.01012,2e-05,1.08696]
[1777887220334,44.11,79739.96,36.8,0.01016,2e-05,1.09005]
[1777887225370,44.11,79740.75,36.8,0.01017,2e-05,1.09119]
[1777887230404,44.11,79749.63,36.8,0.0103,2e-05,1.104]
[1777887236446,44.11,79749.62,36.8,0.0103,2e-05,1.10398]
[1777887241482,44.11,79746.07,36.8,0.01025,2e-05,1.09885]
[1777887246436,44.11,79746.48,36.8,0.01025,2e-05,1.09944]
[1777887247125,44.11,79746.48,36.8,0.01025,2e-05,1.09944]
[1777887252560,44.11,79746.1,36.8,0.01025,2e-05,1.09889]
[1777887258601,44.11,79745.86,36.8,0.01025,2e-05,1.09854]
[1777887263638,44.11,79746.61,36.8,0.01026,2e-05,1.09963]
[1777887265980,44.11,79758.43,36.8,0.01044,2e-05,1.11682]
[1777887266659,44.11,79769.85,36.8,0.01062,2e-05,1.13363]
[1777887271694,44.11,79769.01,36.8,0.01058,2e-05,1.12971]
[1777887276731,44.11,79768.71,36.8,0.01058,2e-05,1.12927]
[1777887281766,44.11,79767.78,36.8,0.01056,2e-05,1.12789]
[1777887286801,44.11,79768.77,36.8,0.01058,2e-05,1.12935]
[1777887291836,44.11,79766.15,36.8,0.01054,2e-05,1.12549]
[1777887296871,44.11,79768.03,36.8,0.01057,2e-05,1.12826]
[1777887301906,44.11,79759.33,36.8,0.01043,2e-05,1.11548]
[1777887303920,44.11,79748.59,36.8,0.01026,2e-05,1.09987]
[1777887308955,44.11,79747.68,36.8,0.01025,2e-05,1.09855]
[1777887313990,44.11,79746.96,36.8,0.01024,2e-05,1.09751]
[1777887320033,44.11,79745.71,36.8,0.01022,2e-05,1.09571]
[1777887325068,44.11,79746.34,36.8,0.01023,2e-05,1.09662]
[1777887330103,44.11,79747.14,36.8,0.01024,2e-05,1.09777]
[1777887335137,44.11,79745.29,36.8,0.01019,2e-05,1.09249]
[1777887340173,44.11,79746.19,36.8,0.0102,2e-05,1.09378]
[1777887345208,44.11,79745.69,36.8,0.0102,2e-05,1.09306]
[1777887350243,44.11,79744.94,36.8,0.01018,2e-05,1.09199]
[1777887355278,44.11,79748.16,36.8,0.01023,2e-05,1.09662]
[1777887360314,44.11,79756.08,36.8,0.01035,2e-05,1.1081]
[1777887365349,44.11,79754.19,36.8,0.01033,2e-05,1.10535]
[1777887370383,44.11,79754.34,36.8,0.01033,2e-05,1.10557]
[1777887375419,44.11,79754.18,36.8,0.01033,2e-05,1.10534]
[1777887381461,44.11,79753.68,36.8,0.01032,2e-05,1.10461]
[1777887386496,44.11,79751.59,36.8,0.01029,2e-05,1.10158]
[1777887391530,44.11,79751.26,36.8,0.01026,2e-05,1.09848]
[1777887396567,44.11,79749.05,36.8,0.01022,2e-05,1.09529]
[1777887401602,44.11,79739.42,36.8,0.01008,2e-05,1.08147]
[1777887406637,44.11,79734.46,36.8,0.01,1e-05,1.07442]
[1777887411672,44.11,79733.41,36.8,0.00999,1e-05,1.07293]
[1777887416708,44.11,79733.44,36.8,0.00999,1e-05,1.07297]
[1777887421743,44.11,79732.63,36.8,0.00997,1e-05,1.07182]
[1777887426777,44.11,79724.83,36.8,0.00986,1e-05,1.06082]
[1777887431812,44.11,79723.61,36.8,0.00984,1e-05,1.0591]
[1777887436848,44.11,79723.59,36.8,0.00984,1e-05,1.05908]
[1777887444904,44.11,79728.64,36.8,0.00992,1e-05,1.06618]
[1777887449939,44.11,79734.64,36.8,0.01,1e-05,1.07467]
[1777887454974,44.11,79741.41,36.8,0.01008,2e-05,1.08172]
[1777887460013,44.11,79740.91,36.8,0.01008,2e-05,1.081]
[1777887465046,44.11,79754.76,36.8,0.01029,2e-05,1.10091]
[1777887470709,44.11,79758.85,36.8,0.01035,2e-05,1.10685]
[1777887476123,44.11,79756.41,36.8,0.01031,2e-05,1.1033]
[1777887481158,44.11,79759.59,36.8,0.01036,2e-05,1.10792]
[1777887486193,44.11,79760.58,36.8,0.01038,2e-05,1.10936]
[1777887491228,44.11,79762.22,36.8,0.0104,2e-05,1.11176]
[1777887496263,44.11,79762.62,36.8,0.01041,2e-05,1.11234]
[1777887501298,44.11,79762.83,36.8,0.01041,2e-05,1.11265]
[1777887506333,44.11,79757.07,36.8,0.01032,2e-05,1.10426]
[1777887509354,44.11,79744.11,36.8,0.01012,2e-05,1.08558]
[1777887514389,44.11,79741.92,36.8,0.01007,2e-05,1.07985]
[1777887520432,44.11,79741.52,36.8,0.01006,2e-05,1.07928]
[1777887522468,44.11,79751.68,36.8,0.01022,2e-05,1.09384]
[1777887527481,44.11,79749.95,36.8,0.01019,2e-05,1.09135]
[1777887532516,44.11,79746.61,36.8,0.01014,2e-05,1.08655]
[1777887537551,44.11,79748.99,36.8,0.01017,2e-05,1.08997]
[1777887542586,44.11,79749.69,36.8,0.01019,2e-05,1.09097]
[1777887547621,44.11,79750.49,36.8,0.0102,2e-05,1.09212]
[1777887552656,44.11,79750.19,36.8,0.01019,2e-05,1.09169]
[1777887557691,44.11,79749.92,36.8,0.01019,2e-05,1.0913]
[1777887562825,44.11,79750.55,36.8,0.0102,2e-05,1.09221]
[1777887567846,44.11,79750.78,36.8,0.0102,2e-05,1.09254]
[1777887574006,44.11,79758.16,36.8,0.01029,2e-05,1.10057]
[1777887576823,44.11,79776.18,36.8,0.01057,2e-05,1.12692]
[1777887581859,44.11,79781.21,36.8,0.01065,2e-05,1.13437]
[1777887585890,44.11,79793.56,36.8,0.01085,2e-05,1.15282]
[1777887590257,44.11,79794.75,36.8,0.01087,2e-05,1.15461]
[1777887596967,44.11,79798.41,36.8,0.01093,2e-05,1.16013]
[1777887602001,44.11,79791.43,36.8,0.01081,2e-05,1.14962]
[1777887607039,44.11,79784.88,36.8,0.01071,2e-05,1.13983]
[1777887612073,44.11,79776.59,36.8,0.01058,2e-05,1.12753]
[1777887619123,44.11,79780.44,36.8,0.01064,2e-05,1.13323]
[1777887624159,44.11,79780.68,36.8,0.01064,2e-05,1.13358]
[1777887629194,44.11,79780.4,36.8,0.01064,2e-05,1.13317]
[1777887631228,44.11,79780.51,36.8,0.01064,2e-05,1.13333]
[1777887638257,44.11,79780.68,36.8,0.01062,2e-05,1.1309]
[1777887644299,44.11,79780.78,36.8,0.01062,2e-05,1.13104]
[1777887649334,44.11,79780.84,36.8,0.01062,2e-05,1.13113]
[1777887655378,44.11,79781.55,36.8,0.01063,2e-05,1.13218]
[1777887661420,44.11,79779.48,36.8,0.0106,2e-05,1.12912]
[1777887666455,44.11,79779.92,36.8,0.01061,2e-05,1.12977]
[1777887668153,44.11,79780.59,36.8,0.01062,2e-05,1.13076]
[1777887669109,44.11,79781.37,36.8,0.01063,2e-05,1.13192]
[1777887674512,44.11,79789.75,36.8,0.01076,2e-05,1.14439]
[1777887680554,44.11,79790.33,36.8,0.01077,2e-05,1.14526]
[1777887685589,44.11,79789.74,36.8,0.01076,2e-05,1.14438]
[1777887690625,44.11,79792.81,36.8,0.01081,2e-05,1.14898]
[1777887695665,44.11,79797.91,36.8,0.01087,2e-05,1.15392]
[1777887700700,44.11,79792.83,36.8,0.01079,2e-05,1.14629]
[1777887705735,44.11,79797.25,36.8,0.01086,2e-05,1.15293]
[1777887710775,44.11,79799.14,36.8,0.01089,2e-05,1.15577]
[1777887716306,44.11,79797.8,36.8,0.01087,2e-05,1.15376]
[1777887721853,44.11,79797.45,36.8,0.01086,2e-05,1.15323]
[1777887726889,44.11,79792.29,36.8,0.01078,2e-05,1.14548]
[1777887731924,44.11,79790.48,36.8,0.01075,2e-05,1.14278]
[1777887734945,44.11,79800.67,36.8,0.01091,2e-05,1.15808]
[1777887739980,44.11,79805.26,36.8,0.01099,2e-05,1.16503]
[1777887745370,44.11,79805.27,36.8,0.01099,2e-05,1.16505]
[1777887745462,44.11,79819.8,36.8,0.01123,2e-05,1.18726]
[1777887752065,44.11,79824.9,36.8,0.01129,2e-05,1.19235]
[1777887757100,44.11,79827.35,36.8,0.01133,2e-05,1.19614]
[1777887762135,44.11,79832.51,36.8,0.01141,2e-05,1.20416]
[1777887767170,44.11,79831.35,36.8,0.01139,2e-05,1.20235]
[1777887772205,44.11,79825.56,36.8,0.0113,2e-05,1.19337]
[1777887774923,44.11,79825.3,36.8,0.01129,2e-05,1.19297]
[1777887780261,44.11,79827.41,36.8,0.01133,2e-05,1.19623]
[1777887786522,44.11,79835.48,36.8,0.01146,2e-05,1.2088]
[1777887789653,44.11,79848.67,36.8,0.01169,2e-05,1.22956]
[1777887798388,44.11,79855.03,36.8,0.0118,2e-05,1.23967]
[1777887803423,44.11,79859.58,36.8,0.01188,2e-05,1.24694]
[1777887807077,44.11,79863.25,36.8,0.01194,2e-05,1.25284]
[1777887812486,44.11,79865.21,36.8,0.01195,2e-05,1.25311]
[1777887817522,44.11,79866.4,36.8,0.01197,2e-05,1.25502]
[1777887822557,44.11,79862.97,36.8,0.01191,2e-05,1.24951]
[1777887825577,44.11,79846.64,36.8,0.01163,2e-05,1.2235]
[1777887827559,44.11,79845.94,36.8,0.01162,2e-05,1.2224]
[1777887832627,44.11,79847.51,36.8,0.01164,2e-05,1.22488]
[1777887837662,44.11,79849.15,36.8,0.01167,2e-05,1.22747]
[1777887842699,44.11,79845.47,36.8,0.01161,2e-05,1.22166]
[1777887847734,44.11,79844.83,36.8,0.0116,2e-05,1.22065]
[1777887852769,44.11,79844.79,36.8,0.0116,2e-05,1.22059]
[1777887859818,44.11,79846.39,36.8,0.01162,2e-05,1.22311]
[1777887865859,44.11,79846.31,36.8,0.01162,2e-05,1.22298]
[1777887870895,44.11,79845.53,36.8,0.01161,2e-05,1.22175]
[1777887875930,44.11,79840.62,36.8,0.0115,2e-05,1.21121]
[1777887880964,44.11,79841.85,36.8,0.01152,2e-05,1.21313]
[1777887886000,44.11,79846.14,36.8,0.01159,2e-05,1.21988]
[1777887891035,44.11,79844.53,36.8,0.01157,2e-05,1.21734]
[1777887896070,44.11,79844.96,36.8,0.01157,2e-05,1.21802]
[1777887901105,44.11,79845.21,36.8,0.01158,2e-05,1.21841]
[1777887906140,44.11,79843.18,36.8,0.01154,2e-05,1.21522]
[1777887911175,44.11,79842.62,36.8,0.01153,2e-05,1.21434]
[1777887916212,44.11,79836.0,36.8,0.01142,2e-05,1.20399]
[1777887921247,44.11,79838.53,36.8,0.01146,2e-05,1.20794]
[1777887926282,44.11,79841.14,36.8,0.01151,2e-05,1.21202]
[1777887931318,44.11,79839.24,36.8,0.01145,2e-05,1.20623]
[1777887936353,44.11,79836.78,36.8,0.01141,2e-05,1.20239]
[1777887942395,44.11,79836.39,36.8,0.0114,2e-05,1.20178]
[1777887948437,44.11,79836.65,36.8,0.01141,2e-05,1.20219]
[1777887953178,44.11,79836.31,36.8,0.0114,2e-05,1.20166]
[1777887958508,44.11,79840.56,36.8,0.01147,2e-05,1.20829]
[1777887963542,44.11,79841.4,36.8,0.01149,2e-05,1.20961]
[1777887968577,44.11,79839.71,36.8,0.01146,2e-05,1.20696]
[1777887972605,44.11,79819.34,36.8,0.01112,2e-05,1.17547]
[1777887978034,44.11,79813.0,36.8,0.01101,2e-05,1.1658]
[1777887978035,44.11,79813.0,36.8,0.01101,2e-05,1.1658]
[1777887983682,44.11,79806.22,36.8,0.0109,2e-05,1.15553]
[1777887989726,44.11,79807.32,36.8,0.01092,2e-05,1.15719]
[1777887994761,44.11,79805.93,36.8,0.01087,2e-05,1.15236]
[1777887999796,44.11,79806.32,36.8,0.01088,2e-05,1.15295]
[1777888001810,44.11,79816.72,36.8,0.01105,2e-05,1.16871]
[1777888006845,44.11,79818.99,36.8,0.01109,2e-05,1.17217]
[1777888012887,44.11,79820.96,36.8,0.01112,2e-05,1.17518]
[1777888017922,44.11,79821.01,36.8,0.01112,2e-05,1.17525]
[1777888023964,44.11,79820.96,36.8,0.01112,2e-05,1.17518]
[1777888028999,44.11,79814.39,36.8,0.01101,2e-05,1.16516]
[1777888034034,44.11,79813.25,36.8,0.01099,2e-05,1.16343]
[1777888039069,44.11,79810.04,36.8,0.01094,2e-05,1.15857]
[1777888046118,44.11,79808.69,36.8,0.01092,2e-05,1.15652]
[1777888051152,44.11,79805.69,36.8,0.01085,2e-05,1.14927]
[1777888057195,44.11,79804.26,36.8,0.01082,2e-05,1.14712]
[1777888062230,44.11,79804.67,36.8,0.01083,2e-05,1.14774]
[1777888072113,44.11,79804.67,36.8,0.01083,2e-05,1.14774]
[1777888072327,44.11,79800.84,36.8,0.01077,2e-05,1.142]
[1777888078343,44.11,79795.12,36.8,0.01068,2e-05,1.13347]
[1777888083378,44.11,79788.88,36.8,0.01058,2e-05,1.12422]
[1777888086398,44.11,79778.96,36.8,0.01042,2e-05,1.10965]
[1777888091434,44.11,79778.28,36.8,0.01041,2e-05,1.10866]
[1777888096469,44.11,79781.29,36.8,0.01046,2e-05,1.11306]
[1777888101504,44.11,79780.97,36.8,0.01045,2e-05,1.11259]
[1777888103622,44.11,79792.95,36.8,0.01064,2e-05,1.13025]
[1777888108859,44.11,79796.23,36.8,0.01069,2e-05,1.13512]
[1777888114595,44.11,79799.05,36.8,0.01071,2e-05,1.13661]
[1777888119630,44.11,79801.67,36.8,0.01076,2e-05,1.14053]
[1777888124665,44.11,79806.37,36.8,0.01083,2e-05,1.14757]
[1777888129701,44.11,79806.56,36.8,0.01083,2e-05,1.14785]
[1777888134735,44.11,79806.22,36.8,0.01083,2e-05,1.14734]
[1777888139770,44.11,79814.04,36.8,0.01096,2e-05,1.15913]
[1777888144809,44.11,79810.94,36.8,0.01091,2e-05,1.15445]
[1777888149843,44.11,79811.92,36.8,0.01092,2e-05,1.15593]
[1777888154878,44.11,79811.86,36.8,0.01092,2e-05,1.15584]
[1777888160921,44.11,79815.64,36.8,0.01098,2e-05,1.16156]
[1777888165956,44.11,79819.53,36.8,0.01105,2e-05,1.16747]
[1777888170991,44.11,79826.36,36.8,0.01116,2e-05,1.17791]
[1777888176026,44.11,79831.34,36.8,0.01122,2e-05,1.18278]
[1777888181060,44.11,79828.15,36.8,0.01116,2e-05,1.17788]
[1777888187103,44.11,79827.5,36.8,0.01115,2e-05,1.17688]
[1777888192138,44.11,79831.14,36.8,0.01121,2e-05,1.18247]
[1777888196166,44.11,79857.45,36.8,0.01166,2e-05,1.22352]
[1777888201201,44.11,79857.95,36.8,0.01167,2e-05,1.22431]
[1777888206238,44.11,79862.25,36.8,0.01174,2e-05,1.23113]
[1777888211273,44.11,79862.95,36.8,0.01175,2e-05,1.23225]
[1777888216309,44.11,79864.87,36.8,0.01179,2e-05,1.2353]
[1777888222330,44.11,79866.0,36.8,0.0118,2e-05,1.2371]
[1777888229407,44.11,79865.31,36.8,0.01179,2e-05,1.236]
[1777888234441,44.11,79868.18,36.8,0.01182,2e-05,1.23771]
[1777888239477,44.11,79874.03,36.8,0.01192,2e-05,1.24708]
[1777888245520,44.11,79873.67,36.8,0.01191,2e-05,1.2465]
[1777888251562,44.11,79874.13,36.8,0.01192,2e-05,1.24724]
[1777888256597,44.11,79882.61,36.8,0.01207,2e-05,1.26092]
[1777888261632,44.11,79884.38,36.8,0.0121,2e-05,1.26379]
[1777888266667,44.11,79880.27,36.8,0.01203,2e-05,1.25714]
[1777888271701,44.11,79880.39,36.8,0.01203,2e-05,1.25733]
[1777888277744,44.11,79881.18,36.8,0.01204,2e-05,1.25861]
[1777888282779,44.11,79880.68,36.8,0.01204,2e-05,1.2578]
[1777888287814,44.11,79880.53,36.8,0.01203,2e-05,1.25756]
[1777888291842,44.11,79869.67,36.8,0.01182,2e-05,1.23722]
[1777888296877,44.11,79868.93,36.8,0.0118,2e-05,1.23604]
[1777888301912,44.11,79869.4,36.8,0.01181,2e-05,1.23679]
[1777888306947,44.11,79868.91,36.8,0.0118,2e-05,1.236]
[1777888311982,44.11,79867.88,36.8,0.01178,2e-05,1.23436]
[1777888317019,44.11,79864.34,36.8,0.01172,2e-05,1.22873]
[1777888322055,44.11,79856.13,36.8,0.01158,2e-05,1.21575]
[1777888327091,44.11,79858.53,36.8,0.01162,2e-05,1.21953]
[1777888332126,44.11,79857.17,36.8,0.0116,2e-05,1.21739]
[1777888337161,44.11,79857.52,36.8,0.01161,2e-05,1.21794]
[1777888343203,44.11,79857.85,36.8,0.01161,2e-05,1.21846]
[1777888351258,44.11,79857.57,36.8,0.01158,2e-05,1.21517]
[1777888356293,44.11,79857.0,36.8,0.01157,2e-05,1.21428]
[1777888361328,44.11,79851.97,36.8,0.01149,2e-05,1.20638]
[1777888366364,44.11,79852.82,36.8,0.0115,2e-05,1.20771]
[1777888366482,44.11,79852.82,36.8,0.0115,2e-05,1.20771]
[1777888373415,44.11,79852.87,36.8,0.0115,2e-05,1.20779]
[1777888379457,44.11,79853.19,36.8,0.01151,2e-05,1.20829]
[1777888384491,44.11,79852.22,36.8,0.01149,2e-05,1.20677]
[1777888389526,44.11,79865.32,36.8,0.01171,2e-05,1.22742]
[1777888394561,44.11,79872.05,36.8,0.01183,2e-05,1.23814]
[1777888399613,44.11,79875.13,36.8,0.01188,2e-05,1.24307]
[1777888405467,44.11,79874.93,36.8,0.01188,2e-05,1.24275]
[1777888414717,44.11,79877.13,36.8,0.01189,2e-05,1.24339]
[1777888419753,44.11,79880.66,36.8,0.01195,2e-05,1.24906]
[1777888424789,44.11,79882.05,36.8,0.01198,2e-05,1.2513]
[1777888430355,44.11,79882.51,36.8,0.01199,2e-05,1.25204]
[1777888436141,44.11,79882.97,36.8,0.012,2e-05,1.25279]
[1777888441908,44.11,79889.83,36.8,0.01212,2e-05,1.26389]
[1777888446943,44.11,79890.13,36.8,0.01212,2e-05,1.26438]
[1777888451978,44.11,79890.45,36.8,0.01213,2e-05,1.2649]
[1777888457013,44.11,79890.15,36.8,0.01212,2e-05,1.26441]
[1777888462047,44.11,79891.98,36.8,0.01216,2e-05,1.26739]
[1777888468090,44.11,79898.92,36.8,0.01228,2e-05,1.27873]
[1777888473125,44.11,79899.47,36.8,0.01226,2e-05,1.27669]
[1777888478160,44.11,79906.78,36.8,0.01239,2e-05,1.28872]
[1777888483195,44.11,79906.47,36.8,0.01239,2e-05,1.2882]
[1777888488230,44.11,79906.35,36.8,0.01239,2e-05,1.28801]
[1777888493265,44.11,79899.82,36.8,0.01227,2e-05,1.27727]
[1777888498299,44.11,79900.84,36.8,0.01229,2e-05,1.27894]
[1777888503335,44.11,79901.74,36.8,0.0123,2e-05,1.28042]
[1777888508370,44.11,79902.34,36.8,0.01231,2e-05,1.2814]
[1777888513405,44.11,79901.31,36.8,0.0123,2e-05,1.27971]
[1777888518440,44.11,79901.15,36.8,0.01229,2e-05,1.27945]
[1777888525489,44.11,79900.86,36.8,0.01229,2e-05,1.27897]
[1777888531530,44.11,79900.45,36.8,0.01225,2e-05,1.27536]
[1777888536566,44.11,79893.95,36.8,0.01214,2e-05,1.26475]
[1777888541601,44.11,79895.85,36.8,0.01217,2e-05,1.26784]
[1777888547643,44.11,79895.42,36.8,0.01216,2e-05,1.26714]
[1777888552680,44.11,79895.02,36.8,0.01216,2e-05,1.26649]
[1777888557715,44.11,79894.66,36.8,0.01215,2e-05,1.2659]
[1777888562749,44.11,79893.75,36.8,0.01213,2e-05,1.26442]
[1777888567785,44.11,79894.8,36.8,0.01215,2e-05,1.26613]
[1777888573828,44.11,79894.35,36.8,0.01214,2e-05,1.2654]
[1777888578863,44.11,79893.41,36.8,0.01213,2e-05,1.26387]
[1777888582891,44.11,79883.6,36.8,0.01195,2e-05,1.248]
[1777888587934,44.11,79884.41,36.8,0.01197,2e-05,1.2493]
[1777888593585,44.11,79883.84,36.8,0.01193,2e-05,1.24549]
[1777888599012,44.11,79876.8,36.8,0.01181,2e-05,1.23421]
[1777888604047,44.11,79875.83,36.8,0.01179,2e-05,1.23266]
[1777888609082,44.11,79875.67,36.8,0.01179,2e-05,1.23241]
[1777888615124,44.11,79877.52,36.8,0.01182,2e-05,1.23536]
[1777888620124,44.11,79880.78,36.8,0.01188,2e-05,1.24058]
[1777888625194,44.11,79882.2,36.8,0.0119,2e-05,1.24285]
[1777888630228,44.11,79882.08,36.8,0.0119,2e-05,1.24266]
[1777888635264,44.11,79882.62,36.8,0.01191,2e-05,1.24353]
[1777888640299,44.11,79882.59,36.8,0.01191,2e-05,1.24348]
[1777888645335,44.11,79857.84,36.8,0.01148,2e-05,1.20425]
[1777888650369,44.11,79856.16,36.8,0.01145,2e-05,1.20162]
[1777888655403,44.11,79855.56,36.8,0.01142,2e-05,1.19786]
[1777888660439,44.11,79854.36,36.8,0.0114,2e-05,1.19599]
[1777888665474,44.11,79851.6,36.8,0.01135,2e-05,1.1917]
[1777888670509,44.11,79850.1,36.8,0.01132,2e-05,1.18938]
[1777888675544,44.11,79857.6,36.8,0.01145,2e-05,1.20105]
[1777888680578,44.11,79853.96,36.8,0.01139,2e-05,1.19537]
[1777888685614,44.11,79856.52,36.8,0.01143,2e-05,1.19936]
[1777888686522,44.11,79856.52,36.8,0.01143,2e-05,1.19936]
[1777888687212,44.11,79856.44,36.8,0.01143,2e-05,1.19923]
[1777888692663,44.11,79848.68,36.8,0.0113,2e-05,1.18718]
[1777888697697,44.11,79847.89,36.8,0.01129,2e-05,1.18596]
[1777888702733,44.11,79848.96,36.8,0.0113,2e-05,1.18761]
[1777888707768,44.11,79850.46,36.8,0.01133,2e-05,1.18994]
[1777888712803,44.11,79851.27,36.8,0.01132,2e-05,1.18838]
[1777888717838,44.11,79851.46,36.8,0.01132,2e-05,1.18867]
[1777888723880,44.11,79850.97,36.8,0.01131,2e-05,1.18792]
[1777888729922,44.11,79850.56,36.8,0.01131,2e-05,1.18728]
[1777888734956,44.11,79847.01,36.8,0.01125,2e-05,1.1818]
[1777888742006,44.11,79839.79,36.8,0.01113,2e-05,1.1707]
[1777888747041,44.11,79831.28,36.8,0.01099,2e-05,1.15774]
[1777888752076,44.11,79829.88,36.8,0.01096,2e-05,1.15561]
[1777888758441,44.11,79833.39,36.8,0.01102,2e-05,1.16094]
[1777888764162,44.11,79832.99,36.8,0.01101,2e-05,1.16033]
[1777888769198,44.11,79833.99,36.8,0.01103,2e-05,1.16185]
[1777888775241,44.11,79832.03,36.8,0.01097,2e-05,1.15611]
[1777888780277,44.11,79832.26,36.8,0.01098,2e-05,1.15646]
[1777888785312,44.11,79831.86,36.8,0.01097,2e-05,1.15586]
[1777888790347,44.11,79829.78,36.8,0.01094,2e-05,1.15271]
[1777888795382,44.11,79830.02,36.8,0.01094,2e-05,1.15307]
[1777888800580,44.11,79826.84,36.8,0.01089,2e-05,1.14827]
[1777888801900,44.11,79852.55,36.8,0.01131,2e-05,1.18755]
[1777888805452,44.11,79864.86,36.8,0.01152,2e-05,1.20674]
[1777888810486,44.11,79858.03,36.8,0.01141,2e-05,1.19606]
[1777888813508,44.11,79846.82,36.8,0.01122,2e-05,1.17871]
[1777888818544,44.11,79837.6,36.8,0.01106,2e-05,1.16458]
[1777888823579,44.11,79830.02,36.8,0.01094,2e-05,1.15307]
[1777888828614,44.11,79826.63,36.8,0.01088,2e-05,1.14795]
[1777888833649,44.11,79826.74,36.8,0.01086,2e-05,1.14537]
[1777888838684,44.11,79827.25,36.8,0.01087,2e-05,1.14614]
[1777888843719,44.11,79822.17,36.8,0.01079,2e-05,1.13851]
[1777888848755,44.11,79814.02,36.8,0.01066,2e-05,1.12636]
[1777888852784,44.11,79804.26,36.8,0.0105,2e-05,1.11195]
[1777888857819,44.11,79805.06,36.8,0.01051,2e-05,1.11312]
[1777888862856,44.11,79804.71,36.8,0.01051,2e-05,1.11261]
[1777888867890,44.11,79804.07,36.8,0.0105,2e-05,1.11167]
[1777888872924,44.11,79802.02,36.8,0.01047,2e-05,1.10866]
[1777888876953,44.11,79789.46,36.8,0.01027,2e-05,1.09037]
[1777888881988,44.11,79787.92,36.8,0.01025,2e-05,1.08815]
[1777888887023,44.11,79787.83,36.8,0.01025,2e-05,1.08802]
[1777888892058,44.11,79789.54,36.8,0.01025,2e-05,1.08784]
[1777888897093,44.11,79794.28,36.8,0.01032,2e-05,1.0947]
[1777888902128,44.11,79794.02,36.8,0.01032,2e-05,1.09432]
[1777888907164,44.11,79789.95,36.8,0.01025,2e-05,1.08843]
[1777888912199,44.11,79788.38,36.8,0.01023,2e-05,1.08616]
[1777888917234,44.11,79787.98,36.8,0.01022,2e-05,1.08559]
[1777888921263,44.11,79762.53,36.8,0.00984,1e-05,1.0494]
[1777888924968,44.11,79726.65,36.8,0.00931,1e-05,1.00004]
[1777888925275,44.11,79726.65,36.8,0.00931,1e-05,1.00004]
[1777888925870,44.11,79697.14,36.8,0.0089,1e-05,0.96088]
[1777888926532,44.11,79697.14,36.8,0.0089,1e-05,0.96088]
[1777888926608,44.11,79686.92,36.8,0.00876,1e-05,0.94761]
[1777888927309,44.11,79699.6,36.8,0.00894,1e-05,0.9641]
[1777888932344,44.11,79693.48,36.8,0.00885,1e-05,0.95611]
[1777888937379,44.11,79682.5,36.8,0.0087,1e-05,0.94192]
[1777888938658,44.11,79655.93,36.8,0.00835,1e-05,0.9083]
[1777888939393,44.11,79625.78,36.8,0.00797,1e-05,0.87134]
[1777888944428,44.11,79615.18,36.8,0.00784,1e-05,0.85864]
[1777888946442,44.11,79600.71,36.8,0.00767,1e-05,0.84156]
[1777888947449,44.11,79616.87,36.8,0.00786,1e-05,0.86066]
[1777888952784,44.11,79625.41,36.8,0.00795,1e-05,0.86863]
[1777888954725,44.11,79632.87,36.8,0.00804,1e-05,0.87763]
[1777888960540,44.11,79630.9,36.8,0.00802,1e-05,0.87525]
[1777888962664,44.11,79612.08,36.8,0.00778,1e-05,0.85272]
[1777888966583,44.11,79592.69,36.8,0.00755,1e-05,0.83001]
[1777888970620,44.11,79569.21,36.8,0.00728,1e-05,0.80318]
[1777888971623,44.11,79553.44,36.8,0.0071,1e-05,0.78557]
[1777888976660,44.11,79553.2,36.8,0.0071,1e-05,0.78531]
[1777888977667,44.11,79542.54,36.8,0.00698,1e-05,0.77359]
[1777888981218,44.11,79551.02,36.8,0.00707,1e-05,0.7829]
[1777888981469,44.11,79547.96,36.8,0.00704,1e-05,0.77953]
[1777888981956,44.11,79547.96,36.8,0.00704,1e-05,0.77953]
[1777888982233,44.11,79547.96,36.8,0.00704,1e-05,0.77953]
[1777888982100,44.11,79457.33,36.8,0.00609,1e-05,0.68501]
[1777888982399,44.11,79457.33,36.8,0.00609,1e-05,0.68501]
[1777888983122,44.11,79429.38,36.8,0.00582,1e-05,0.65787]
[1777888987906,44.11,79458.33,36.8,0.0061,1e-05,0.686]
[1777888990045,44.11,79469.95,36.8,0.00621,1e-05,0.69757]
[1777888991981,44.11,79441.5,36.8,0.00593,1e-05,0.66953]
[1777888993811,44.11,79458.44,36.8,0.0061,1e-05,0.68611]
[1777888995000,44.11,79474.06,36.8,0.00625,1e-05,0.7017]
[1777889000864,44.11,79488.41,36.8,0.0064,1e-05,0.71629]
[1777889002878,44.11,79499.71,36.8,0.00652,1e-05,0.72795]
[1777889006906,44.11,79486.19,36.8,0.00638,1e-05,0.71401]
[1777889009927,44.11,79499.38,36.8,0.00651,1e-05,0.7276]
[1777889011941,44.11,79517.97,36.8,0.00669,1e-05,0.74509]
[1777889014962,44.11,79527.93,36.8,0.0068,1e-05,0.75571]
[1777889016976,44.11,79545.61,36.8,0.00699,1e-05,0.77486]
[1777889020220,44.11,79551.22,36.8,0.00705,1e-05,0.78102]
[1777889020040,44.11,79524.18,36.8,0.00676,1e-05,0.75169]
[1777889020376,44.11,79524.18,36.8,0.00676,1e-05,0.75169]
[1777889020809,44.11,79524.18,36.8,0.00676,1e-05,0.75169]
[1777889020903,44.11,79524.18,36.8,0.00676,1e-05,0.75169]
[1777889021023,44.11,79456.52,36.8,0.00606,1e-05,0.68231]
[1777889022342,44.11,79447.46,36.8,0.00598,1e-05,0.67344]
[1777889023030,44.11,79404.72,36.8,0.00557,1e-05,0.63288]
[1777889026056,44.11,79428.94,36.8,0.0058,1e-05,0.6556]
[1777889031091,44.11,79423.52,36.8,0.00575,1e-05,0.65046]
[1777889032098,44.11,79409.31,36.8,0.00562,1e-05,0.63713]
[1777889035120,44.11,79392.14,36.8,0.00546,1e-05,0.62134]
[1777889036127,44.11,79407.12,36.8,0.0056,1e-05,0.6351]
[1777889037134,44.11,79385.98,36.8,0.00541,1e-05,0.61575]
[1777889038141,44.11,79363.91,36.8,0.00521,1e-05,0.59608]
[1777889039148,44.11,79338.38,36.8,0.005,1e-05,0.57399]
[1777889041162,44.11,79328.45,36.8,0.00492,1e-05,0.56572]
[1777889042169,44.11,79310.93,36.8,0.00478,1e-05,0.55114]
[1777889044183,44.11,79294.58,36.8,0.00465,1e-05,0.53782]
[1777889045190,44.11,79282.3,36.8,0.00456,1e-05,0.528]
[1777889046200,44.11,79265.71,36.8,0.00443,1e-05,0.51498]
[1777889047208,44.11,79238.7,36.8,0.00424,1e-05,0.49435]
[1777889050234,44.11,79295.63,36.8,0.00466,1e-05,0.53868]
[1777889050340,44.11,79295.63,36.8,0.00466,1e-05,0.53868]
[1777889050842,44.11,79295.63,36.8,0.00466,1e-05,0.53868]
[1777889053286,44.11,79265.38,36.8,0.00443,1e-05,0.51484]
[1777889054820,44.11,79233.16,36.8,0.0042,1e-05,0.49034]
[1777889055677,44.11,79258.96,36.8,0.00438,1e-05,0.50989]
[1777889058302,44.11,79280.77,36.8,0.00455,1e-05,0.52693]
[1777889060921,44.11,79261.41,36.8,0.0044,1e-05,0.51178]
[1777889061323,44.11,79233.91,36.8,0.0042,1e-05,0.4909]
[1777889063337,44.11,79243.82,36.8,0.00427,1e-05,0.4984]
[1777889066489,44.11,79222.77,36.8,0.00412,1e-05,0.48272]
[1777889068380,44.12,79241.84,36.8,0.00426,1e-05,0.4973]
[1777889069387,44.12,79217.44,36.8,0.00409,1e-05,0.47918]
[1777889072241,44.13,79208.7,36.8,0.00403,1e-05,0.47244]
[1777889074489,44.14,79194.06,36.8,0.00394,1e-05,0.46295]
[1777889080144,44.17,79191.18,36.8,0.00394,1e-05,0.46276]
[1777889081482,44.19,79209.7,36.8,0.00408,1e-05,0.47784]
[1777889082489,44.2,79223.98,36.8,0.00418,1e-05,0.48866]
[1777889083496,44.2,79235.39,36.8,0.00427,1e-05,0.49729]
[1777889086521,44.2,79245.76,36.8,0.00434,1e-05,0.50515]
[1777889091555,44.2,79243.39,36.8,0.00433,1e-05,0.50357]
[1777889094576,44.2,79224.8,36.8,0.00419,1e-05,0.48959]
[1777889097598,44.2,79234.57,36.8,0.00426,1e-05,0.49691]
[1777889099040,44.2,79224.02,36.8,0.00419,1e-05,0.48903]
[1777889099993,44.2,79235.59,36.8,0.00427,1e-05,0.49775]
[1777889101179,44.2,79204.87,36.8,0.00405,1e-05,0.47505]
[1777889102637,44.2,79219.48,36.8,0.00416,1e-05,0.48577]
[1777889106043,44.21,79205.26,36.8,0.00406,1e-05,0.4759]
[1777889107670,44.21,79194.62,36.8,0.00399,1e-05,0.46827]
[1777889110158,44.22,79192.96,36.8,0.00398,1e-05,0.46755]
[1777889110692,44.23,79180.41,36.8,0.00391,1e-05,0.45966]
[1777889115727,44.27,79174.29,36.8,0.0039,1e-05,0.45819]
[1777889119977,44.31,79157.53,36.8,0.00381,1e-05,0.44931]
[1777889120767,44.31,79144.65,36.8,0.00374,1e-05,0.44114]
[1777889125809,44.4,79156.68,36.8,0.00387,1e-05,0.45528]
[1777889130945,44.4,79165.83,36.8,0.00393,1e-05,0.46199]
[1777889131853,44.41,79184.14,36.8,0.00405,1e-05,0.47432]
[1777889132862,44.41,79170.69,36.8,0.00396,1e-05,0.46472]
[1777889135881,44.42,79187.9,36.8,0.00408,1e-05,0.47785]
[1777889140374,44.43,79169.47,36.8,0.00396,1e-05,0.4652]
[1777889141943,44.43,79137.05,36.8,0.00375,1e-05,0.44278]
[1777889142951,44.43,79124.38,36.8,0.00367,1e-05,0.43424]
[1777889147992,44.48,79126.95,36.8,0.00372,1e-05,0.43943]
[1777889153028,44.48,79135.57,36.8,0.00378,1e-05,0.44558]
[1777889158065,44.55,79131.53,36.8,0.0038,1e-05,0.4477]
[1777889161086,44.58,79119.5,36.8,0.00374,1e-05,0.44148]
[1777889163100,44.58,79099.37,36.8,0.00362,1e-05,0.42826]
[1777889165115,44.58,79087.92,36.8,0.00355,1e-05,0.4209]
[1777889167253,44.58,79077.47,36.8,0.00349,1e-05,0.41417]
[1777889173174,44.69,79076.05,36.8,0.00355,1e-05,0.42107]
[1777889175189,44.72,79088.65,36.8,0.00364,1e-05,0.43078]
[1777889176196,44.75,79073.65,36.8,0.00358,1e-05,0.42362]
[1777889181232,44.85,79072.45,36.8,0.00363,1e-05,0.4296]
[1777889186267,44.94,79073.16,36.8,0.0037,1e-05,0.4363]
[1777889191302,45.01,79071.13,36.8,0.00372,1e-05,0.43837]
[1777889192311,45.01,79025.66,36.8,0.00344,1e-05,0.409]
[1777889192780,45.01,79025.66,36.8,0.00344,1e-05,0.409]
[1777889194324,45.01,79013.91,36.8,0.00337,1e-05,0.40169]
[1777889197104,45.01,79006.34,36.8,0.00333,1e-05,0.39704]
[1777889199362,45.01,78985.56,36.8,0.00322,1e-05,0.38451]
[1777889200371,45.01,78966.3,36.8,0.00311,1e-05,0.37321]
[1777889203411,45.01,78933.6,36.8,0.00294,1e-05,0.35467]
[1777889204398,45.05,78892.06,36.8,0.00276,0.0,0.33452]
[1777889209436,45.05,78891.32,36.8,0.00276,0.0,0.33413]
[1777889210443,45.05,78880.68,36.8,0.00271,0.0,0.32857]
[1777889215478,45.05,78891.41,36.8,0.00276,0.0,0.33418]
[1777889220938,45.05,78890.07,36.8,0.00275,0.0,0.33347]
[1777889221525,45.05,78871.46,36.8,0.00266,0.0,0.32382]
[1777889222531,45.05,78860.34,36.8,0.00261,0.0,0.31816]
[1777889223540,45.05,78830.08,36.8,0.00248,0.0,0.30321]
[1777889224545,45.05,78809.86,36.8,0.00239,0.0,0.29356]
[1777889225552,45.05,78794.98,36.8,0.00233,0.0,0.28663]
[1777889226559,45.05,78806.01,36.8,0.00237,0.0,0.29176]
[1777889228574,45.05,78773.28,36.8,0.00224,0.0,0.27678]
[1777889229582,45.05,78759.88,36.8,0.00219,0.0,0.27085]
[1777889230835,45.05,78759.88,36.8,0.00219,0.0,0.27085]
[1777889230928,45.05,78733.19,36.8,0.00209,0.0,0.25936]
[1777889231596,45.05,78694.14,36.8,0.00195,0.0,0.24332]
[1777889233612,45.05,78738.92,36.8,0.00211,0.0,0.26179]
[1777889234623,45.05,78719.92,36.8,0.00204,0.0,0.25381]
[1777889235871,45.05,78719.92,36.8,0.00204,0.0,0.25381]
[1777889235933,45.05,78746.74,36.8,0.00214,0.0,0.26514]
[1777889236680,45.05,78746.74,36.8,0.00214,0.0,0.26514]
[1777889236894,45.05,78746.74,36.8,0.00214,0.0,0.26514]
[1777889237146,45.05,78746.74,36.8,0.00214,0.0,0.26514]
[1777889237230,45.05,78773.54,36.8,0.00224,0.0,0.2769]
[1777889238327,45.05,78820.4,36.8,0.00244,0.0,0.29856]
[1777889239672,45.05,78848.87,36.8,0.00256,0.0,0.31242]
[1777889240676,45.05,78865.13,36.8,0.00263,0.0,0.32059]
[1777889241681,45.05,78879.27,36.8,0.0027,0.0,0.32784]
[1777889244706,45.09,78882.79,36.8,0.00274,0.0,0.33232]
[1777889248053,45.09,78897.93,36.8,0.00281,0.0,0.34032]
[1777889250751,45.09,78924.29,36.8,0.00294,1e-05,0.35466]
[1777889252775,45.14,78944.97,36.8,0.00306,1e-05,0.3678]
[1777889255789,45.14,78961.54,36.8,0.00315,1e-05,0.3776]
[1777889260823,45.15,78948.67,36.8,0.00309,1e-05,0.37038]
[1777889262837,45.15,78937.07,36.8,0.00303,1e-05,0.36377]
[1777889265100,45.15,78928.26,36.8,0.00298,1e-05,0.35881]
[1777889265199,45.15,78897.88,36.8,0.00283,0.0,0.34218]
[1777889265869,45.15,78875.45,36.8,0.00272,0.0,0.33033]
[1777889267882,45.15,78860.41,36.8,0.00265,0.0,0.32259]
[1777889269512,45.15,78860.41,36.8,0.00265,0.0,0.32259]
[1777889270091,45.15,78876.02,36.8,0.00273,0.0,0.33063]
[1777889271310,45.15,78863.77,36.8,0.00267,0.0,0.3243]
[1777889271910,45.15,78846.08,36.8,0.00259,0.0,0.31535]
[1777889273469,45.15,78831.38,36.8,0.00252,0.0,0.30809]
[1777889274202,45.15,78831.38,36.8,0.00252,0.0,0.30809]
[1777889274304,45.15,78810.57,36.8,0.00243,0.0,0.29804]
[1777889274937,45.15,78796.13,36.8,0.00237,0.0,0.29126]
[1777889277958,45.15,78777.34,36.8,0.0023,0.0,0.28274]
[1777889278827,45.15,78777.34,36.8,0.0023,0.0,0.28274]
[1777889280652,45.24,78799.33,36.8,0.00243,0.0,0.29783]
[1777889281991,45.25,78764.98,36.8,0.00229,0.0,0.28215]
[1777889283000,45.25,78749.96,36.8,0.00223,0.0,0.27542]
[1777889285275,45.25,78724.7,36.8,0.00213,0.0,0.26442]
[1777889286664,45.25,78724.7,36.8,0.00213,0.0,0.26442]
[1777889286027,45.25,78712.92,36.8,0.00209,0.0,0.25942]
[1777889287193,45.25,78712.92,36.8,0.00209,0.0,0.25942]
[1777889287277,45.25,78693.91,36.8,0.00202,0.0,0.25152]
[1777889292340,45.25,78700.23,36.8,0.00204,0.0,0.25413]
[1777889292382,45.25,78713.26,36.8,0.00209,0.0,0.25956]
[1777889293085,45.25,78697.17,36.8,0.00203,0.0,0.25286]
[1777889294090,45.25,78676.37,36.8,0.00196,0.0,0.24443]
[1777889298118,45.25,78694.39,36.8,0.00202,0.0,0.25172]
[1777889301139,45.25,78665.16,36.8,0.00192,0.0,0.23998]
[1777889302146,45.25,78652.3,36.8,0.00188,0.0,0.23497]
[1777889307217,45.25,78652.61,36.8,0.00188,0.0,0.23524]
[1777889309204,45.35,78668.24,36.8,0.00197,0.0,0.24566]
[1777889311222,45.44,78680.36,36.8,0.00204,0.0,0.25412]
[1777889313235,45.45,78663.14,36.8,0.00199,0.0,0.24756]
[1777889315253,45.55,78633.12,36.8,0.00192,0.0,0.24002]
[1777889320289,45.8,78647.44,36.8,0.00207,0.0,0.257]
[1777889321297,45.85,78659.89,36.8,0.00214,0.0,0.26456]
[1777889323309,45.9,78671.64,36.8,0.00221,0.0,0.27224]
[1777889328553,45.97,78670.38,36.8,0.00223,0.0,0.27513]
[1777889333385,46.0,78645.48,36.8,0.00215,0.0,0.2659]
[1777889338422,46.08,78653.52,36.8,0.00221,0.0,0.27276]
[1777889340436,46.09,78674.76,36.8,0.0023,0.0,0.28259]
[1777889342052,46.09,78672.9,36.8,0.00229,0.0,0.28202]
[1777889342453,46.09,78645.59,36.8,0.00219,0.0,0.27009]
[1777889344469,46.1,78658.8,36.8,0.00224,0.0,0.2762]
[1777889346486,46.11,78681.45,36.8,0.00233,0.0,0.28658]
[1777889346949,46.11,78681.45,36.8,0.00233,0.0,0.28658]
[1777889347491,46.11,78694.17,36.8,0.00239,0.0,0.29264]
[1777889349506,46.12,78711.96,36.8,0.00247,0.0,0.30145]
[1777889350513,46.13,78728.09,36.8,0.00254,0.0,0.3094]
[1777889355548,46.2,78718.94,36.8,0.00253,0.0,0.30881]
[1777889359576,46.22,78707.56,36.8,0.00249,0.0,0.30447]
[1777889360585,46.22,78693.66,36.8,0.00244,0.0,0.29796]
[1777889362599,46.23,78721.66,36.8,0.00256,0.0,0.3118]
[1777889364615,46.24,78734.87,36.8,0.00262,0.0,0.31881]
[1777889365620,46.24,78746.17,36.8,0.00267,0.0,0.32443]
[1777889367635,46.25,78773.66,36.8,0.00281,0.0,0.33905]
[1777889371665,46.26,78786.65,36.8,0.00286,0.0,0.34502]
[1777889376701,46.26,78788.17,36.8,0.00287,0.0,0.34611]
[1777889381736,46.26,78795.55,36.8,0.00291,0.0,0.35004]
[1777889385763,46.26,78814.37,36.8,0.003,1e-05,0.36023]
[1777889387778,46.26,78828.42,36.8,0.00307,1e-05,0.36801]
[1777889389792,46.26,78845.82,36.8,0.00316,1e-05,0.37784]
[1777889391806,46.26,78827.84,36.8,0.00307,1e-05,0.36791]
[1777889396841,46.32,78827.85,36.8,0.00311,1e-05,0.37148]
[1777889399862,46.34,78817.27,36.8,0.00306,1e-05,0.36651]
[1777889402357,46.34,78813.52,36.8,0.00304,1e-05,0.36467]
[1777889402497,46.38,78789.56,36.8,0.00295,0.0,0.35404]
[1777889403572,46.38,78789.56,36.8,0.00295,0.0,0.35404]
[1777889403605,46.4,78768.37,36.8,0.00285,0.0,0.34338]
[1777889403929,46.4,78768.37,36.8,0.00285,0.0,0.34338]
[1777889405402,46.4,78760.81,36.8,0.00281,0.0,0.33943]
[1777889405914,46.4,78748.58,36.8,0.00276,0.0,0.33313]
[1777889406991,46.4,78748.58,36.8,0.00276,0.0,0.33313]
[1777889407055,46.4,78745.72,36.8,0.00274,0.0,0.33167]
[1777889412963,46.4,78746.68,36.8,0.00275,0.0,0.33216]
[1777889418005,46.4,78755.89,36.8,0.00279,0.0,0.33688]
[1777889421032,46.4,78733.65,36.8,0.00269,0.0,0.32557]
[1777889424476,46.4,78713.91,36.8,0.0026,0.0,0.31581]
[1777889425068,46.4,78693.29,36.8,0.00251,0.0,0.30588]
[1777889428089,46.4,78682.71,36.8,0.00246,0.0,0.3009]
[1777889432120,46.4,78697.59,36.8,0.00252,0.0,0.30688]
[1777889434143,46.4,78713.91,36.8,0.00259,0.0,0.31474]
[1777889435147,46.4,78724.39,36.8,0.00264,0.0,0.31988]
[1777889440194,46.4,78735.34,36.8,0.00269,0.0,0.32532]
[1777889441197,46.4,78754.05,36.8,0.00277,0.0,0.33481]
[1777889442637,46.4,78767.81,36.8,0.00284,0.0,0.34195]
[1777889442959,46.4,78767.81,36.8,0.00284,0.0,0.34195]
[1777889442983,46.4,78767.81,36.8,0.00284,0.0,0.34195]
[1777889443243,46.4,78767.81,36.8,0.00284,0.0,0.34195]
[1777889443265,46.4,78785.38,36.8,0.00292,0.0,0.35124]
[1777889445228,46.4,78775.72,36.8,0.00287,0.0,0.3461]
[1777889446749,46.4,78775.72,36.8,0.00287,0.0,0.3461]
[1777889447660,46.4,78770.04,36.8,0.00285,0.0,0.34311]
[1777889447738,46.4,78772.63,36.8,0.00286,0.0,0.34447]
[1777889450266,46.4,78762.28,36.8,0.00281,0.0,0.33906]
[1777889451795,46.4,78762.28,36.8,0.00281,0.0,0.33906]
[1777889451873,46.4,78743.68,36.8,0.00272,0.0,0.32953]
[1777889452281,46.4,78712.28,36.8,0.00258,0.0,0.31395]
[1777889456535,46.4,78708.28,36.8,0.00257,0.0,0.31201]
[1777889456635,46.4,78698.9,36.8,0.00252,0.0,0.30751]
[1777889461698,46.4,78701.47,36.8,0.00254,0.0,0.30874]
[1777889461717,46.4,78668.11,36.8,0.0024,0.0,0.29312]
[1777889462352,46.4,78648.1,36.8,0.00231,0.0,0.28408]
[1777889464379,46.4,78622.34,36.8,0.00221,0.0,0.27281]
[1777889465393,46.4,78603.86,36.8,0.00214,0.0,0.26496]
[1777889466059,46.4,78603.86,36.8,0.00214,0.0,0.26496]
[1777889466396,46.4,78600.3,36.8,0.00213,0.0,0.26348]
[1777889467405,46.4,78616.44,36.8,0.00219,0.0,0.27028]
[1777889470428,46.4,78630.84,36.8,0.00225,0.0,0.27649]
[1777889473454,46.4,78645.74,36.8,0.00231,0.0,0.28303]
[1777889475466,46.4,78659.46,36.8,0.00236,0.0,0.28918]
[1777889479495,46.4,78670.99,36.8,0.00241,0.0,0.29444]
[1777889480501,46.4,78684.7,36.8,0.00246,0.0,0.3008]
[1777889483562,46.4,78713.8,36.8,0.00259,0.0,0.31469]
[1777889484184,46.4,78713.8,36.8,0.00259,0.0,0.31469]
[1777889484533,46.4,78740.93,36.8,0.00271,0.0,0.32814]
[1777889488725,46.4,78739.35,36.8,0.0027,0.0,0.32734]
[1777889488812,46.4,78732.44,36.8,0.00267,0.0,0.32387]
[1777889491584,46.4,78721.71,36.8,0.00262,0.0,0.31748]
[1777889496619,46.4,78719.54,36.8,0.00261,0.0,0.31642]
[1777889501664,46.4,78693.91,36.8,0.00249,0.0,0.30409]
[1777889506700,46.4,78682.62,36.8,0.00245,0.0,0.2988]
[1777889510736,46.4,78693.1,36.8,0.00249,0.0,0.30371]
[1777889515772,46.4,78680.34,36.8,0.00244,0.0,0.29774]
[1777889519803,46.4,78694.37,36.8,0.0025,0.0,0.30431]
[1777889521821,46.4,78681.29,36.8,0.00244,0.0,0.29818]
[1777889526885,46.4,78676.28,36.8,0.00242,0.0,0.29586]
[1777889527886,46.4,78694.97,36.8,0.0025,0.0,0.3046]
[1777889528893,46.4,78705.18,36.8,0.00254,0.0,0.30946]
[1777889530907,46.4,78715.56,36.8,0.00259,0.0,0.31448]
[1777889533927,46.4,78728.5,36.8,0.00265,0.0,0.32083]
[1777889535942,46.4,78748.21,36.8,0.00274,0.0,0.33072]
[1777889538963,46.4,78763.04,36.8,0.0028,0.0,0.33833]
[1777889540977,46.4,78752.48,36.8,0.00276,0.0,0.33289]
[1777889542993,46.4,78730.04,36.8,0.00265,0.0,0.32159]
[1777889548028,46.4,78723.51,36.8,0.00262,0.0,0.31837]
[1777889551049,46.4,78707.77,36.8,0.00255,0.0,0.30965]
[1777889556579,46.4,78709.92,36.8,0.00256,0.0,0.31068]
[1777889559983,46.4,78721.0,36.8,0.0026,0.0,0.31606]
[1777889565148,46.4,78707.64,36.8,0.00255,0.0,0.30959]
[1777889568169,46.4,78687.22,36.8,0.00246,0.0,0.29992]
[1777889573205,46.4,78691.43,36.8,0.00248,0.0,0.30189]
[1777889577233,46.4,78711.22,36.8,0.00256,0.0,0.31131]
[1777889578252,46.4,78733.53,36.8,0.00266,0.0,0.32224]
[1777889581279,46.4,78759.32,36.8,0.00278,0.0,0.33528]
[1777889584877,46.4,78743.43,36.8,0.0027,0.0,0.32719]
[1777889590337,46.5,78747.24,36.8,0.00277,0.0,0.33488]
[1777889593359,46.5,78762.56,36.8,0.00285,0.0,0.34282]
[1777889597078,46.5,78774.52,36.8,0.00291,0.0,0.34913]
[1777889602422,46.5,78762.29,36.8,0.00285,0.0,0.34268]
[1777889605443,46.5,78774.57,36.8,0.00291,0.0,0.34915]
[1777889608557,46.6,78786.94,36.8,0.00302,1e-05,0.36191]
[1777889612494,46.6,78800.85,36.8,0.00308,1e-05,0.36839]
[1777889616522,46.71,78785.62,36.8,0.00306,1e-05,0.36621]
[1777889621557,46.92,78773.29,36.8,0.00312,1e-05,0.37198]
[1777889625695,47.03,78790.45,36.8,0.00327,1e-05,0.38817]
[1777889631487,47.08,78785.48,36.8,0.00327,1e-05,0.38859]
[1777889634648,47.24,78766.91,36.8,0.00327,1e-05,0.3878]
[1777889636662,47.24,78752.26,36.8,0.00319,1e-05,0.37947]
[1777889641697,47.4,78743.33,36.8,0.00323,1e-05,0.38422]
[1777889646734,47.52,78740.96,36.8,0.00329,1e-05,0.39015]
[1777889647740,47.58,78751.78,36.8,0.00338,1e-05,0.39977]
[1777889652775,47.65,78742.99,36.8,0.00338,1e-05,0.39939]
[1777889654789,47.66,78724.35,36.8,0.00328,1e-05,0.38931]
[1777889658817,47.69,78713.81,36.8,0.00324,1e-05,0.38467]
[1777889662845,47.71,78701.06,36.8,0.00319,1e-05,0.37884]
[1777889665866,47.77,78684.1,36.8,0.00314,1e-05,0.37336]
[1777889670903,48.0,78688.64,36.8,0.00328,1e-05,0.38936]
[1777889673922,48.02,78678.47,36.8,0.00323,1e-05,0.38338]
[1777889674929,48.02,78691.9,36.8,0.0033,1e-05,0.3913]
[1777889679963,48.2,78687.47,36.8,0.00338,1e-05,0.39957]
[1777889683993,48.22,78705.09,36.8,0.00349,1e-05,0.41126]
[1777889687014,48.29,78722.21,36.8,0.00363,1e-05,0.42577]
[1777889692049,48.32,78728.69,36.8,0.00368,1e-05,0.43155]
[1777889697085,48.34,78737.93,36.8,0.00375,1e-05,0.43908]
[1777889702090,48.37,78735.32,36.8,0.00375,1e-05,0.43887]
[1777889702128,48.37,78717.45,36.8,0.00365,1e-05,0.42819]
[1777889702944,48.37,78717.45,36.8,0.00365,1e-05,0.42819]
[1777889703131,48.38,78696.49,36.8,0.00354,1e-05,0.41589]
[1777889704138,48.38,78686.51,36.8,0.00348,1e-05,0.41033]
[1777889709173,48.42,78677.83,36.8,0.00346,1e-05,0.40734]
[1777889714210,48.44,78675.23,36.8,0.00345,1e-05,0.40721]
[1777889718237,48.67,78664.96,36.8,0.00353,1e-05,0.41544]
[1777889721260,48.84,78652.93,36.8,0.00357,1e-05,0.41885]
[1777889724662,48.95,78652.6,36.8,0.00363,1e-05,0.42575]
[1777889724725,49.01,78616.57,36.8,0.00346,1e-05,0.408]
[1777889726211,49.01,78598.9,36.8,0.00337,1e-05,0.39822]
[1777889729060,49.02,78589.58,36.8,0.00333,1e-05,0.39365]
[1777889730549,49.03,78599.86,36.8,0.00339,1e-05,0.40014]
[1777889730578,49.04,78610.6,36.8,0.00345,1e-05,0.40665]
[1777889733906,49.1,78620.78,36.8,0.00353,1e-05,0.41508]
[1777889733977,49.16,78631.04,36.8,0.00362,1e-05,0.42469]
[1777889735356,49.16,78643.77,36.8,0.0037,1e-05,0.43235]
[1777889737370,49.16,78663.71,36.8,0.00381,1e-05,0.4446]
[1777889741570,49.16,78649.66,36.8,0.00373,1e-05,0.43594]
[1777889742428,49.16,78637.31,36.8,0.00366,1e-05,0.42845]
[1777889744451,49.16,78651.97,36.8,0.00374,1e-05,0.43736]
[1777889745458,49.16,78673.9,36.8,0.00387,1e-05,0.45097]
[1777889747478,49.16,78696.94,36.8,0.00401,1e-05,0.46567]
[1777889750499,49.16,78718.4,36.8,0.00415,1e-05,0.47972]
[1777889752514,49.16,78704.82,36.8,0.00406,1e-05,0.47079]
[1777889753521,49.16,78694.42,36.8,0.004,1e-05,0.46404]
[1777889756277,49.16,78696.3,36.8,0.00401,1e-05,0.46526]
[1777889755544,49.16,78684.68,36.8,0.00394,1e-05,0.4578]
[1777889756545,49.16,78662.89,36.8,0.00381,1e-05,0.44409]
[1777889757552,49.16,78648.4,36.8,0.00372,1e-05,0.43517]
[1777889758412,49.16,78648.4,36.8,0.00372,1e-05,0.43517]
[1777889759272,49.16,78648.4,36.8,0.00372,1e-05,0.43517]
[1777889760928,49.16,78647.24,36.8,0.00372,1e-05,0.43446]
[1777889761255,49.16,78647.24,36.8,0.00372,1e-05,0.43446]
[1777889761899,49.16,78651.07,36.8,0.00374,1e-05,0.4368]
[1777889762587,49.16,78635.99,36.8,0.00365,1e-05,0.42765]
[1777889765608,49.16,78646.81,36.8,0.00371,1e-05,0.4342]
[1777889766615,49.16,78635.36,36.8,0.00365,1e-05,0.42728]
[1777889770643,49.16,78616.06,36.8,0.00354,1e-05,0.41581]
[1777889771650,49.16,78602.16,36.8,0.00346,1e-05,0.40772]
[1777889777074,49.16,78604.19,36.8,0.00348,1e-05,0.4089]
[1777889777693,49.16,78615.85,36.8,0.00354,1e-05,0.41569]
[1777889778711,49.16,78637.38,36.8,0.00366,1e-05,0.42849]
[1777889780059,49.16,78637.38,36.8,0.00366,1e-05,0.42849]
[1777889780110,49.16,78659.12,36.8,0.00379,1e-05,0.44176]
[1777889782733,49.16,78670.63,36.8,0.00385,1e-05,0.44892]
[1777889785764,49.16,78691.05,36.8,0.00398,1e-05,0.46187]
[1777889786771,49.16,78706.15,36.8,0.00407,1e-05,0.47166]
[1777889787778,49.16,78716.15,36.8,0.00413,1e-05,0.47823]
[1777889792814,49.16,78720.76,36.8,0.00415,1e-05,0.47981]
[1777889797850,49.16,78725.33,36.8,0.00418,1e-05,0.48285]
[1777889801878,49.16,78741.51,36.8,0.00428,1e-05,0.49374]
[1777889807032,49.16,78742.31,36.8,0.00429,1e-05,0.49429]
[1777889808937,49.16,78721.52,36.8,0.00415,1e-05,0.48031]
[1777889811958,49.16,78711.18,36.8,0.00409,1e-05,0.47349]
[1777889817176,49.16,78701.52,36.8,0.00403,1e-05,0.46719]
[1777889817360,49.16,78716.75,36.8,0.00412,1e-05,0.47715]
[1777889823040,49.16,78723.07,36.8,0.00416,1e-05,0.48134]
[1777889827068,49.16,78706.22,36.8,0.00406,1e-05,0.47024]
[1777889830089,49.16,78693.89,36.8,0.00398,1e-05,0.46226]
[1777889832105,49.16,78679.67,36.8,0.0039,1e-05,0.4532]
[1777889833112,49.16,78662.84,36.8,0.0038,1e-05,0.44267]
[1777889839154,49.16,78657.74,36.8,0.00377,1e-05,0.43952]
[1777889841169,49.16,78642.55,36.8,0.00368,1e-05,0.43025]
[1777889846204,49.16,78631.15,36.8,0.00361,1e-05,0.42341]
[1777889851239,49.16,78630.99,36.8,0.0036,1e-05,0.42197]
[1777889856277,49.16,78611.29,36.8,0.00349,1e-05,0.41039]
[1777889861312,49.16,78630.96,36.8,0.0036,1e-05,0.42195]
[1777889866347,49.16,78621.26,36.8,0.00355,1e-05,0.41621]
[1777889867354,49.16,78603.34,36.8,0.00345,1e-05,0.40579]
[1777889868361,49.16,78580.38,36.8,0.00333,1e-05,0.39277]
[1777889868661,49.16,78580.38,36.8,0.00333,1e-05,0.39277]
[1777889869369,49.16,78567.15,36.8,0.00326,1e-05,0.38543]
[1777889870376,49.16,78556.68,36.8,0.00321,1e-05,0.3797]
[1777889873339,49.16,78555.34,36.8,0.0032,1e-05,0.37897]
[1777889878440,49.16,78556.24,36.8,0.0032,1e-05,0.37946]
[1777889883478,49.16,78549.43,36.8,0.00317,1e-05,0.37578]
[1777889884482,49.16,78562.02,36.8,0.00323,1e-05,0.38261]
[1777889889517,49.16,78565.97,36.8,0.00325,1e-05,0.38478]
[1777889891531,49.16,78553.28,36.8,0.00319,1e-05,0.37786]
[1777889896568,49.16,78540.35,36.8,0.00312,0.0,0.37092]
[1777889901604,49.16,78540.91,36.8,0.00313,0.0,0.37122]
[1777889904232,49.16,78534.9,36.8,0.0031,0.0,0.36802]
[1777889904297,49.16,78517.58,36.8,0.00301,0.0,0.35896]
[1777889904625,49.16,78483.62,36.8,0.00285,0.0,0.34175]
[1777889905632,49.16,78471.61,36.8,0.0028,0.0,0.33583]
[1777889909175,49.16,78474.31,36.8,0.00281,0.0,0.33715]
[1777889914695,49.16,78474.77,36.8,0.00281,0.0,0.33625]
[1777889917716,49.16,78494.19,36.8,0.00289,0.0,0.34587]
[1777889919730,49.16,78505.39,36.8,0.00295,0.0,0.35153]
[1777889922271,49.16,78528.18,36.8,0.00305,0.0,0.36329]
[1777889922752,49.16,78511.98,36.8,0.00298,0.0,0.35489]
[1777889925060,49.16,78514.14,36.8,0.00299,0.0,0.356]
[1777889925384,49.16,78541.99,36.8,0.00312,0.0,0.37057]
[1777889925773,49.16,78576.39,36.8,0.0033,1e-05,0.38928]
[1777889927087,49.16,78597.14,36.8,0.0034,1e-05,0.40095]
[1777889928174,49.16,78613.86,36.8,0.0035,1e-05,0.41057]
[1777889929806,49.16,78589.7,36.8,0.00337,1e-05,0.39691]
[1777889930817,49.16,78578.99,36.8,0.00331,1e-05,0.3909]
[1777889932135,49.16,78578.99,36.8,0.00331,1e-05,0.3909]
[1777889933011,49.16,78573.46,36.8,0.00328,1e-05,0.38783]
[1777889933284,49.16,78573.46,36.8,0.00328,1e-05,0.38783]
[1777889933352,49.16,78576.59,36.8,0.0033,1e-05,0.38957]
[1777889933538,49.16,78576.59,36.8,0.0033,1e-05,0.38957]
[1777889933836,49.16,78542.43,36.8,0.00313,0.0,0.37098]
[1777889935222,49.16,78520.76,36.8,0.00302,0.0,0.35959]
[1777889937866,49.16,78495.14,36.8,0.0029,0.0,0.34651]
[1777889939133,49.16,78495.14,36.8,0.0029,0.0,0.34651]
[1777889939136,49.16,78473.01,36.8,0.0028,0.0,0.33555]
[1777889942903,49.16,78462.46,36.8,0.00275,0.0,0.33043]
[1777889945934,49.16,78452.27,36.8,0.00271,0.0,0.32554]
[1777889950969,49.16,78466.76,36.8,0.00277,0.0,0.3325]
[1777889952984,49.16,78456.57,36.8,0.00273,0.0,0.3276]
[1777889954998,49.16,78469.74,36.8,0.00278,0.0,0.33395]
[1777889956008,49.16,78457.4,36.8,0.00273,0.0,0.32799]
[1777889961319,49.16,78454.76,36.8,0.00272,0.0,0.32673]
[1777889964063,49.16,78440.66,36.8,0.00266,0.0,0.32006]
[1777889966077,49.16,78427.01,36.8,0.0026,0.0,0.31371]
[1777889971186,49.16,78432.29,36.8,0.00262,0.0,0.3162]
[1777889977416,49.16,78420.39,36.8,0.00256,0.0,0.30973]
[1777889982025,49.17,78430.64,36.8,0.00261,0.0,0.31468]
[1777889985216,49.18,78400.03,36.8,0.00249,0.0,0.30113]
[1777889986225,49.18,78389.78,36.8,0.00245,0.0,0.29677]
[1777889987233,49.18,78373.6,36.8,0.00238,0.0,0.28973]
[1777889988239,49.18,78360.23,36.8,0.00233,0.0,0.28403]
[1777889993368,49.18,78366.3,36.8,0.00236,0.0,0.28661]
[1777889994281,49.18,78386.11,36.8,0.00243,0.0,0.29516]
[1777889999542,49.18,78389.32,36.8,0.00245,0.0,0.29657]
[1777890001331,49.18,78377.21,36.8,0.0024,0.0,0.29129]
[1777890004354,49.18,78366.96,36.8,0.00236,0.0,0.28689]
[1777890007403,49.18,78348.1,36.8,0.00229,0.0,0.27894]
[1777890009413,49.18,78329.62,36.8,0.00222,0.0,0.27134]
[1777890012436,49.18,78345.55,36.8,0.00228,0.0,0.27788]
[1777890013443,49.18,78356.9,36.8,0.00232,0.0,0.28262]
[1777890018596,49.18,78353.64,36.8,0.00231,0.0,0.28125]
[1777890019779,49.18,78367.31,36.8,0.00236,0.0,0.28704]
[1777890023513,49.18,78382.85,36.8,0.00242,0.0,0.29374]
[1777890027541,49.18,78368.76,36.8,0.00236,0.0,0.28766]
[1777890029555,49.18,78358.62,36.8,0.00233,0.0,0.28335]
[1777890029784,49.18,78358.62,36.8,0.00233,0.0,0.28335]
[1777890035597,49.18,78362.59,36.8,0.00233,0.0,0.28404]
[1777890038618,49.18,78345.37,36.8,0.00227,0.0,0.27683]
[1777890043654,49.18,78333.63,36.8,0.00223,0.0,0.27201]
[1777890048690,49.18,78337.6,36.8,0.00224,0.0,0.27363]
[1777890053727,49.18,78361.2,36.8,0.00233,0.0,0.28345]
[1777890055840,49.18,78375.42,36.8,0.00238,0.0,0.28951]
[1777890060779,49.18,78392.21,36.8,0.00245,0.0,0.29681]
[1777890063282,49.18,78383.41,36.8,0.00241,0.0,0.29296]
[1777890063800,49.18,78354.14,36.8,0.0023,0.0,0.28048]
[1777890064807,49.18,78337.55,36.8,0.00224,0.0,0.27361]
[1777890070339,49.18,78342.84,36.8,0.00226,0.0,0.27579]
[1777890072874,49.18,78355.13,36.8,0.00231,0.0,0.28089]
[1777890073871,49.18,78372.55,36.8,0.00237,0.0,0.28828]
[1777890078906,49.18,78370.93,36.8,0.00237,0.0,0.28758]
[1777890082837,49.24,78379.91,36.8,0.00242,0.0,0.29415]
[1777890082882,49.24,78379.91,36.8,0.00242,0.0,0.29415]
[1777890083095,49.24,78379.91,36.8,0.00242,0.0,0.29415]
[1777890083177,49.29,78405.77,36.8,0.00255,0.0,0.3084]
[1777890083941,49.35,78425.87,36.8,0.00266,0.0,0.32051]
[1777890087618,49.53,78413.04,36.8,0.00269,0.0,0.32348]
[1777890088001,49.53,78382.7,36.8,0.00256,0.0,0.30948]
[1777890090089,49.53,78398.76,36.8,0.00263,0.0,0.31682]
[1777890091032,49.53,78426.27,36.8,0.00274,0.0,0.32864]
[1777890095704,49.6,78420.47,36.8,0.00275,0.0,0.32971]
[1777890096088,49.61,78408.83,36.8,0.00271,0.0,0.32478]
[1777890097095,49.61,78395.75,36.8,0.00265,0.0,0.31866]
[1777890102644,49.61,78403.35,36.8,0.00268,0.0,0.3222]
[1777890103856,49.61,78398.41,36.8,0.00266,0.0,0.3199]
[1777890107166,49.64,78375.48,36.8,0.00258,0.0,0.31052]
[1777890109348,49.65,78363.58,36.8,0.00253,0.0,0.30572]
[1777890115223,49.68,78357.67,36.8,0.00252,0.0,0.30477]
[1777890120265,49.71,78367.66,36.8,0.00258,0.0,0.31067]
[1777890122288,49.72,78384.65,36.8,0.00265,0.0,0.31903]
[1777890124302,49.73,78361.47,36.8,0.00256,0.0,0.30901]
[1777890127324,49.75,78346.2,36.8,0.00251,0.0,0.30303]
[1777890129339,49.76,78335.17,36.8,0.00247,0.0,0.29873]
[1777890134374,49.79,78329.21,36.8,0.00246,0.0,0.29751]
[1777890139409,49.82,78327.2,36.8,0.00246,0.0,0.29801]
[1777890144445,49.85,78338.96,36.8,0.00252,0.0,0.30457]
[1777890145451,49.85,78350.9,36.8,0.00257,0.0,0.3102]
[1777890147466,49.87,78365.68,36.8,0.00264,0.0,0.31751]
[1777890152501,49.89,78366.2,36.8,0.00265,0.0,0.31811]
[1777890157536,49.92,78390.13,36.8,0.00276,0.0,0.33078]
[1777890161574,49.95,78402.86,36.8,0.00283,0.0,0.3381]
[1777890166719,49.97,78398.28,36.8,0.00282,0.0,0.33709]
[1777890171765,50.01,78422.87,36.8,0.00295,0.0,0.35134]
[1777890172655,50.01,78434.81,36.8,0.00301,0.0,0.35737]
[1777890176685,50.03,78446.32,36.8,0.00307,0.0,0.36454]
[1777890177692,50.04,78458.12,36.8,0.00314,0.0,0.371]
[1777890178701,50.05,78482.03,36.8,0.00326,1e-05,0.38407]
[1777890179202,50.05,78482.03,36.8,0.00326,1e-05,0.38407]
[1777890179707,50.05,78492.29,36.8,0.00331,1e-05,0.38998]
[1777890182763,50.07,78479.37,36.8,0.00326,1e-05,0.38396]
[1777890183677,50.07,78479.37,36.8,0.00326,1e-05,0.38396]
[1777890183742,50.07,78448.23,36.8,0.00311,0.0,0.36777]
[1777890188784,50.1,78430.27,36.8,0.00303,0.0,0.35979]
[1777890190811,50.1,78412.88,36.8,0.00295,0.0,0.35101]
[1777890193835,50.1,78402.3,36.8,0.0029,0.0,0.34575]
[1777890194838,50.1,78381.17,36.8,0.00281,0.0,0.33547]
[1777890199873,50.1,78373.89,36.8,0.00277,0.0,0.33198]
[1777890201886,50.1,78358.47,36.8,0.00271,0.0,0.32471]
[1777890206371,50.1,78346.0,36.8,0.00266,0.0,0.31893]
[1777890209943,50.1,78358.14,36.8,0.00271,0.0,0.32455]
[1777890214979,50.1,78372.53,36.8,0.00276,0.0,0.33022]
[1777890216993,50.1,78357.25,36.8,0.00269,0.0,0.32304]
[1777890222032,50.1,78365.37,36.8,0.00273,0.0,0.32684]
[1777890226061,50.1,78354.77,36.8,0.00268,0.0,0.32189]
[1777890229082,50.1,78336.9,36.8,0.00261,0.0,0.31369]
[1777890231098,50.1,78319.66,36.8,0.00254,0.0,0.30595]
[1777890233112,50.1,78309.24,36.8,0.0025,0.0,0.30136]
[1777890236147,50.1,78319.42,36.8,0.00254,0.0,0.30585]
[1777890241173,50.1,78343.28,36.8,0.00263,0.0,0.31659]
[1777890242180,50.1,78361.98,36.8,0.00271,0.0,0.32525]
[1777890245211,50.1,78338.39,36.8,0.00261,0.0,0.31437]
[1777890250249,50.1,78348.05,36.8,0.00265,0.0,0.31878]
[1777890252708,50.1,78326.44,36.8,0.00257,0.0,0.30897]
[1777890254739,50.1,78319.75,36.8,0.00254,0.0,0.30599]
[1777890254771,50.1,78300.29,36.8,0.00246,0.0,0.29746]
[1777890255823,50.1,78300.29,36.8,0.00246,0.0,0.29746]
[1777890255855,50.1,78279.67,36.8,0.00238,0.0,0.28864]
[1777890256388,50.1,78279.67,36.8,0.00238,0.0,0.28864]
[1777890256418,50.1,78256.05,36.8,0.00229,0.0,0.27882]
[1777890259165,50.1,78249.81,36.8,0.00227,0.0,0.27627]
[1777890260142,50.1,78255.7,36.8,0.00229,0.0,0.27867]
[1777890260538,50.1,78283.49,36.8,0.0024,0.0,0.29025]
[1777890261722,50.1,78296.92,36.8,0.00245,0.0,0.296]
[1777890262340,50.1,78279.26,36.8,0.00238,0.0,0.28847]
[1777890265100,50.1,78270.26,36.8,0.00235,0.0,0.28469]
[1777890267375,50.1,78259.32,36.8,0.0023,0.0,0.28016]
[1777890272410,50.1,78259.73,36.8,0.0023,0.0,0.27935]
[1777890275432,50.1,78280.55,36.8,0.00238,0.0,0.288]
[1777890280516,50.1,78273.02,36.8,0.00235,0.0,0.28485]
[1777890285948,50.1,78276.19,36.8,0.00236,0.0,0.28617]
[1777890286559,50.1,78264.35,36.8,0.00232,0.0,0.28125]
[1777890289579,50.1,78286.1,36.8,0.0024,0.0,0.29035]
[1777890291593,50.1,78300.73,36.8,0.00245,0.0,0.29662]
[1777890292600,50.1,78290.37,36.8,0.00241,0.0,0.29217]
[1777890297636,50.1,78270.91,36.8,0.00234,0.0,0.28397]
[1777890299650,50.1,78256.9,36.8,0.00229,0.0,0.27819]
[1777890304871,50.1,78251.22,36.8,0.00227,0.0,0.27587]
[1777890306701,50.1,78226.5,36.8,0.00218,0.0,0.26599]
[1777890307939,50.1,78226.5,36.8,0.00218,0.0,0.26599]
[1777890309725,50.1,78238.25,36.8,0.00222,0.0,0.27065]
[1777890314759,50.1,78243.21,36.8,0.00224,0.0,0.27264]
[1777890316724,50.1,78237.54,36.8,0.00222,0.0,0.27037]
[1777890317780,50.1,78249.29,36.8,0.00226,0.0,0.27509]
[1777890322821,50.1,78257.78,36.8,0.00229,0.0,0.27855]
[1777890327856,50.1,78262.28,36.8,0.00231,0.0,0.28039]
[1777890329870,50.1,78272.7,36.8,0.00235,0.0,0.28471]
[1777890334907,50.1,78275.27,36.8,0.00235,0.0,0.28479]
[1777890336921,50.1,78288.15,36.8,0.0024,0.0,0.29021]
[1777890338935,50.1,78300.76,36.8,0.00245,0.0,0.2956]
[1777890341117,50.1,78305.04,36.8,0.00246,0.0,0.29745]
[1777890341127,50.1,78332.94,36.8,0.00257,0.0,0.30976]
[1777890341961,50.1,78358.05,36.8,0.00268,0.0,0.32122]
[1777890345167,50.1,78355.39,36.8,0.00267,0.0,0.31999]
[1777890348282,50.1,78340.69,36.8,0.00261,0.0,0.31326]
[1777890349013,50.1,78327.46,36.8,0.00255,0.0,0.30731]
[1777890352070,50.1,78318.66,36.8,0.00252,0.0,0.30341]
[1777890352171,50.1,78284.69,36.8,0.00238,0.0,0.28874]
[1777890356964,50.1,78276.79,36.8,0.00235,0.0,0.28542]
[1777890360097,50.1,78249.56,36.8,0.00225,0.0,0.27423]
[1777890362112,50.1,78271.62,36.8,0.00233,0.0,0.28327]
[1777890363119,50.1,78249.13,36.8,0.00225,0.0,0.27406]
[1777890368157,50.1,78254.25,36.8,0.00227,0.0,0.27613]
[1777890369162,50.1,78241.43,36.8,0.00222,0.0,0.27096]
[1777890373192,50.1,78227.16,36.8,0.00217,0.0,0.26531]
[1777890377219,50.1,78216.49,36.8,0.00214,0.0,0.26115]
[1777890382254,50.1,78209.5,36.8,0.00211,0.0,0.25846]
[1777890383261,50.1,78239.88,36.8,0.00222,0.0,0.27034]
[1777890384268,50.1,78254.83,36.8,0.00227,0.0,0.27637]
[1777890389305,50.1,78259.11,36.8,0.00229,0.0,0.27811]
[1777890393332,50.1,78246.39,36.8,0.00223,0.0,0.27199]
[1777890398366,50.1,78245.47,36.8,0.00223,0.0,0.27162]
[1777890403402,50.1,78248.74,36.8,0.00224,0.0,0.27293]
[1777890407432,50.1,78267.3,36.8,0.00231,0.0,0.28049]
[1777890410030,50.1,78267.02,36.8,0.00231,0.0,0.28037]
[1777890411460,50.1,78279.44,36.8,0.00236,0.0,0.28553]
[1777890413474,50.1,78266.28,36.8,0.00231,0.0,0.28007]
[1777890415977,50.1,78276.62,36.8,0.00234,0.0,0.28435]
[1777890420525,50.1,78291.06,36.8,0.0024,0.0,0.29043]
[1777890426199,50.1,78294.95,36.8,0.00241,0.0,0.29209]
[1777890426274,50.1,78318.04,36.8,0.00251,0.0,0.30209]
[1777890426572,50.1,78331.62,36.8,0.00256,0.0,0.30811]
[1777890431738,50.1,78337.66,36.8,0.00259,0.0,0.31082]
[1777890433281,50.1,78346.35,36.8,0.00262,0.0,0.31476]
[1777890433341,50.1,78369.15,36.8,0.00272,0.0,0.32529]
[1777890434479,50.1,78397.72,36.8,0.00284,0.0,0.33891]
[1777890436647,50.1,78371.03,36.8,0.00273,0.0,0.32617]
[1777890437651,50.1,78341.02,36.8,0.0026,0.0,0.31234]
[1777890441469,50.1,78335.23,36.8,0.00258,0.0,0.30973]
[1777890445712,50.1,78361.97,36.8,0.00269,0.0,0.32194]
[1777890448733,50.1,78351.29,36.8,0.00264,0.0,0.31701]
[1777890453768,50.1,78363.53,36.8,0.00268,0.0,0.32156]
[1777890458988,50.1,78364.17,36.8,0.00269,0.0,0.32186]
[1777890460818,50.1,78375.64,36.8,0.00274,0.0,0.32723]
[1777890465864,50.1,78374.18,36.8,0.00273,0.0,0.32654]
[1777890470043,50.1,78363.57,36.8,0.00268,0.0,0.32158]
[1777890475934,50.1,78372.34,36.8,0.00272,0.0,0.32568]
[1777890477948,50.1,78387.55,36.8,0.00279,0.0,0.33288]
[1777890478955,50.1,78403.35,36.8,0.00286,0.0,0.34051]
[1777890481976,50.1,78387.47,36.8,0.00279,0.0,0.33284]
[1777890487012,50.1,78382.95,36.8,0.00277,0.0,0.33069]
[1777890490033,50.1,78395.03,36.8,0.00282,0.0,0.33647]
[1777890495069,50.1,78405.35,36.8,0.00287,0.0,0.34148]
[1777890500104,50.1,78410.69,36.8,0.00289,0.0,0.3441]
[1777890505139,50.1,78418.97,36.8,0.00293,0.0,0.3482]
[1777890510174,50.1,78425.52,36.8,0.00296,0.0,0.35147]
[1777890515235,50.1,78432.19,36.8,0.00298,0.0,0.35364]
[1777890515315,50.1,78445.32,36.8,0.00304,0.0,0.36031]
[1777890517227,50.1,78456.02,36.8,0.00309,0.0,0.36582]
[1777890522263,50.1,78453.32,36.8,0.00308,0.0,0.36443]
[1777890527298,50.1,78454.53,36.8,0.00309,0.0,0.36505]
[1777890530319,50.1,78441.42,36.8,0.00302,0.0,0.35832]
[1777890535355,50.1,78439.79,36.8,0.00302,0.0,0.35749]
[1777890540390,50.1,78442.84,36.8,0.00303,0.0,0.35904]
[1777890544418,50.1,78454.02,36.8,0.00308,0.0,0.36479]
[1777890548458,50.1,78475.67,36.8,0.00319,0.0,0.37614]
[1777890549476,50.1,78494.18,36.8,0.00328,1e-05,0.38609]
[1777890554497,50.1,78506.39,36.8,0.00335,1e-05,0.39277]
[1777890558529,50.1,78519.58,36.8,0.00342,1e-05,0.4001]
[1777890561550,50.1,78509.54,36.8,0.00336,1e-05,0.39451]
[1777890565577,50.1,78499.18,36.8,0.00331,1e-05,0.38881]
[1777890568600,50.1,78485.42,36.8,0.00324,1e-05,0.38135]
[1777890570614,50.1,78498.73,36.8,0.00331,1e-05,0.38857]
[1777890575649,50.1,78500.99,36.8,0.00331,1e-05,0.38853]
[1777890580684,50.1,78496.89,36.8,0.00329,1e-05,0.3863]
[1777890585719,50.1,78498.74,36.8,0.0033,1e-05,0.3873]
[1777890590754,50.1,78498.33,36.8,0.00329,1e-05,0.38708]
[1777890591761,50.1,78488.54,36.8,0.00324,1e-05,0.38178]
[1777890596808,50.1,78492.52,36.8,0.00326,1e-05,0.38392]
[1777890601847,50.1,78474.4,36.8,0.00317,0.0,0.37423]
[1777890602854,50.1,78456.06,36.8,0.00308,0.0,0.36463]
[1777890606883,50.1,78466.57,36.8,0.00314,0.0,0.37011]
[1777890609904,50.1,78453.78,36.8,0.00307,0.0,0.36345]
[1777890614938,50.1,78465.36,36.8,0.00313,0.0,0.36947]
[1777890619974,50.1,78462.1,36.8,0.00311,0.0,0.36777]
[1777890625009,50.1,78471.17,36.8,0.00316,0.0,0.37252]
[1777890630045,50.1,78476.28,36.8,0.00318,0.0,0.37523]
[1777890635079,50.1,78480.91,36.8,0.0032,0.0,0.37645]
[1777890639107,50.1,78491.58,36.8,0.00325,1e-05,0.38216]
[1777890642137,50.1,78503.93,36.8,0.00331,1e-05,0.38887]
[1777890647173,50.1,78507.9,36.8,0.00333,1e-05,0.39104]
[1777890652216,50.1,78509.67,36.8,0.00334,1e-05,0.39202]
[1777890657251,50.1,78502.35,36.8,0.0033,1e-05,0.388]
[1777890662286,50.1,78510.85,36.8,0.00335,1e-05,0.39267]
[1777890665307,50.1,78499.59,36.8,0.00329,1e-05,0.3865]
[1777890668328,50.1,78489.62,36.8,0.00324,1e-05,0.3811]
[1777890673363,50.1,78489.72,36.8,0.00324,1e-05,0.38116]
[1777890678400,50.1,78489.95,36.8,0.00324,1e-05,0.38128]
[1777890683435,50.1,78484.89,36.8,0.00322,1e-05,0.37857]
[1777890688470,50.1,78488.13,36.8,0.00323,1e-05,0.3803]
[1777890693505,50.1,78490.57,36.8,0.00323,1e-05,0.38036]
[1777890698540,50.1,78496.18,36.8,0.00326,1e-05,0.38338]
[1777890702570,50.1,78506.66,36.8,0.00332,1e-05,0.38909]
[1777890706598,50.1,78518.43,36.8,0.00338,1e-05,0.39558]
[1777890711633,50.1,78518.35,36.8,0.00338,1e-05,0.39553]
[1777890716667,50.1,78518.28,36.8,0.00338,1e-05,0.39549]
[1777890721316,50.1,78520.01,36.8,0.00339,1e-05,0.39645]
[1777890721482,50.1,78520.01,36.8,0.00339,1e-05,0.39645]
[1777890721738,50.1,78554.25,36.8,0.00357,1e-05,0.4159]
[1777890722811,50.1,78554.25,36.8,0.00357,1e-05,0.4159]
[1777890722719,50.1,78610.29,36.8,0.00389,1e-05,0.44949]
[1777890723726,50.1,78637.07,36.8,0.00405,1e-05,0.46634]
[1777890726713,50.1,78643.53,36.8,0.00409,1e-05,0.47048]
[1777890729770,50.1,78656.56,36.8,0.00417,1e-05,0.47894]
[1777890730779,50.1,78686.29,36.8,0.00436,1e-05,0.49871]
[1777890731787,50.1,78696.16,36.8,0.00443,1e-05,0.50543]
[1777890732796,50.1,78723.13,36.8,0.00461,1e-05,0.52417]
[1777890735677,50.1,78720.68,36.8,0.00459,1e-05,0.52245]
[1777890737486,50.1,78721.59,36.8,0.0046,1e-05,0.52309]
[1777890737832,50.1,78760.97,36.8,0.00488,1e-05,0.55146]
[1777890738113,50.1,78760.97,36.8,0.00488,1e-05,0.55146]
[1777890738722,50.1,78760.97,36.8,0.00488,1e-05,0.55146]
[1777890738839,50.12,78777.62,36.8,0.00501,1e-05,0.56537]
[1777890742616,50.13,78777.76,36.8,0.00503,1e-05,0.56671]
[1777890742698,50.13,78787.99,36.8,0.0051,1e-05,0.57446]
[1777890742870,50.13,78787.99,36.8,0.0051,1e-05,0.57446]
[1777890743450,50.13,78787.99,36.8,0.0051,1e-05,0.57446]
[1777890743594,50.13,78787.99,36.8,0.0051,1e-05,0.57446]
[1777890743658,50.15,78820.03,36.8,0.00536,1e-05,0.60041]
[1777890743878,50.15,78841.03,36.8,0.00553,1e-05,0.61721]
[1777890745572,50.15,78861.95,36.8,0.0057,1e-05,0.63454]
[1777890748187,50.15,78865.54,36.8,0.00573,1e-05,0.63751]
[1777890749784,50.15,78869.45,36.8,0.00577,1e-05,0.64077]
[1777890748927,50.15,78855.36,36.8,0.00565,1e-05,0.6291]
[1777890749932,50.15,78834.25,36.8,0.00548,1e-05,0.61194]
[1777890754975,50.17,78834.09,36.8,0.00547,1e-05,0.61148]
[1777890756989,50.18,78860.05,36.8,0.00569,1e-05,0.63316]
[1777890757997,50.18,78872.47,36.8,0.0058,1e-05,0.6435]
[1777890761026,50.18,78846.48,36.8,0.00558,1e-05,0.62203]
[1777890763040,50.18,78834.98,36.8,0.00549,1e-05,0.61304]
[1777890768075,50.19,78832.99,36.8,0.00548,1e-05,0.61193]
[1777890772479,50.2,78846.61,36.8,0.0056,1e-05,0.62424]
[1777890773191,50.2,78846.61,36.8,0.0056,1e-05,0.62424]
[1777890773819,50.2,78865.88,36.8,0.00576,1e-05,0.64015]
[1777890775888,50.2,78837.42,36.8,0.00553,1e-05,0.61679]
[1777890778149,50.2,78853.16,36.8,0.00566,1e-05,0.62962]
[1777890779162,50.2,78866.29,36.8,0.00577,1e-05,0.64049]
[1777890784474,50.2,78871.93,36.8,0.00581,1e-05,0.64521]
[1777890784572,50.2,78886.45,36.8,0.00594,1e-05,0.65749]
[1777890787514,50.2,78898.82,36.8,0.00604,1e-05,0.6681]
[1777890787899,50.2,78898.82,36.8,0.00604,1e-05,0.6681]
[1777890791253,50.2,78887.38,36.8,0.00594,1e-05,0.65828]
[1777890794274,50.2,78867.51,36.8,0.00578,1e-05,0.64151]
[1777890798302,50.2,78889.66,36.8,0.00596,1e-05,0.66023]
[1777890799309,50.2,78877.96,36.8,0.00586,1e-05,0.65028]
[1777890803002,50.2,78887.3,36.8,0.00594,1e-05,0.65821]
[1777890803337,50.2,78927.65,36.8,0.0063,1e-05,0.6934]
[1777890807550,50.2,78932.85,36.8,0.00635,1e-05,0.69805]
[1777890808068,50.2,78928.36,36.8,0.00631,1e-05,0.69403]
[1777890808372,50.2,78894.84,36.8,0.00601,1e-05,0.66467]
[1777890812864,50.2,78906.11,36.8,0.00609,1e-05,0.6725]
[1777890817874,50.2,78912.84,36.8,0.00615,1e-05,0.67837]
[1777890820711,50.2,78896.95,36.8,0.00601,1e-05,0.66458]
[1777890822470,50.2,78880.53,36.8,0.00587,1e-05,0.65058]
[1777890824484,50.2,78899.33,36.8,0.00603,1e-05,0.66663]
[1777890826937,50.2,78886.61,36.8,0.00592,1e-05,0.65574]
[1777890828491,50.2,78879.6,36.8,0.00586,1e-05,0.64979]
[1777890828512,50.2,78865.3,36.8,0.00574,1e-05,0.63781]
[1777890833551,50.2,78858.57,36.8,0.00568,1e-05,0.63224]
[1777890838586,50.2,78846.13,36.8,0.00558,1e-05,0.62204]
[1777890839593,50.2,78835.53,36.8,0.0055,1e-05,0.61346]
[1777890842644,50.2,78855.38,36.8,0.00566,1e-05,0.62968]
[1777890843635,50.2,78865.16,36.8,0.00574,1e-05,0.6378]
[1777890845657,50.2,78880.17,36.8,0.00587,1e-05,0.65038]
[1777890849684,50.2,78867.8,36.8,0.00576,1e-05,0.63999]
[1777890852707,50.2,78891.16,36.8,0.00596,1e-05,0.65972]
[1777890853713,50.2,78901.01,36.8,0.00605,1e-05,0.66818]
[1777890855728,50.2,78889.28,36.8,0.00595,1e-05,0.65811]
[1777890857742,50.2,78869.63,36.8,0.00578,1e-05,0.64152]
[1777890862780,50.2,78871.17,36.8,0.00579,1e-05,0.64281]
[1777890865801,50.2,78882.05,36.8,0.00588,1e-05,0.65197]
[1777890868822,50.2,78892.45,36.8,0.00597,1e-05,0.66082]
[1777890870836,50.2,78907.16,36.8,0.0061,1e-05,0.67352]
[1777890872850,50.2,78894.08,36.8,0.00597,1e-05,0.66032]
[1777890875870,50.2,78907.87,36.8,0.00609,1e-05,0.67221]
[1777890880906,50.2,78920.27,36.8,0.0062,1e-05,0.68306]
[1777890882920,50.2,78934.84,36.8,0.00633,1e-05,0.69599]
[1777890886948,50.2,78948.24,36.8,0.00645,1e-05,0.70806]
[1777890889969,50.2,78937.37,36.8,0.00635,1e-05,0.69825]
[1777890895007,50.2,78944.37,36.8,0.00642,1e-05,0.70456]
[1777890896943,50.2,78947.99,36.8,0.00645,1e-05,0.70783]
[1777890902061,50.2,78946.08,36.8,0.00643,1e-05,0.7061]
[1777890903065,50.2,78961.63,36.8,0.00658,1e-05,0.72029]
[1777890908100,50.2,78957.85,36.8,0.00654,1e-05,0.71682]
[1777890913135,50.2,78956.92,36.8,0.00654,1e-05,0.71597]
[1777890917163,50.2,78936.8,36.8,0.00635,1e-05,0.69774]
[1777890918450,50.2,78921.17,36.8,0.00621,1e-05,0.68385]
[1777890920268,50.2,78928.89,36.8,0.00628,1e-05,0.69068]
[1777890922467,50.2,78941.57,36.8,0.00639,1e-05,0.70203]
[1777890929011,50.2,78946.96,36.8,0.00644,1e-05,0.7069]
[1777890930259,50.2,78928.86,36.8,0.00628,1e-05,0.69066]
[1777890935450,50.2,78937.03,36.8,0.00633,1e-05,0.69598]
[1777890936305,50.2,78950.12,36.8,0.00645,1e-05,0.70777]
[1777890939324,50.2,78960.89,36.8,0.00655,1e-05,0.7176]
[1777890943492,50.2,78962.04,36.8,0.00657,1e-05,0.71865]
[1777890946474,50.2,78962.02,36.8,0.00657,1e-05,0.71863]
[1777890947384,50.2,78948.33,36.8,0.00644,1e-05,0.70615]
[1777890949398,50.2,78963.46,36.8,0.00658,1e-05,0.71996]
[1777890952419,50.2,78974.85,36.8,0.00669,1e-05,0.7305]
[1777890955440,50.2,78963.07,36.8,0.00658,1e-05,0.7196]
[1777890957212,50.2,78955.27,36.8,0.0065,1e-05,0.71245]
[1777890962359,50.2,78958.5,36.8,0.00653,1e-05,0.71541]
[1777890967526,50.2,78941.04,36.8,0.00637,1e-05,0.69957]
[1777890968207,50.2,78941.04,36.8,0.00637,1e-05,0.69957]
[1777890968547,50.2,78922.94,36.8,0.00621,1e-05,0.68347]
[1777890973832,50.2,78928.34,36.8,0.00626,1e-05,0.68824]
[1777890978000,50.2,78942.57,36.8,0.00638,1e-05,0.70095]
[1777890979213,50.2,78947.55,36.8,0.00643,1e-05,0.70544]
[1777890980623,50.2,78963.26,36.8,0.00658,1e-05,0.71977]
[1777890982637,50.2,78974.98,36.8,0.00669,1e-05,0.73062]
[1777890987672,50.2,78958.23,36.8,0.00653,1e-05,0.71516]
[1777890990543,50.2,78953.61,36.8,0.00649,1e-05,0.71094]
[1777890995728,50.2,78955.87,36.8,0.00649,1e-05,0.711]
[1777891000764,50.2,78952.69,36.8,0.00646,1e-05,0.7081]
[1777891003214,50.2,78954.19,36.8,0.00647,1e-05,0.70947]
[1777891008820,50.2,78948.85,36.8,0.00642,1e-05,0.70463]
[1777891011842,50.2,78935.64,36.8,0.0063,1e-05,0.69277]
[1777891013972,50.2,78934.46,36.8,0.00629,1e-05,0.69171]
[1777891015406,50.2,78935.73,36.8,0.0063,1e-05,0.69285]
[1777891015871,50.2,78960.92,36.8,0.00654,1e-05,0.71561]
[1777891017885,50.2,78996.48,36.8,0.00688,1e-05,0.7488]
[1777891018893,50.2,79014.03,36.8,0.00705,1e-05,0.76564]
[1777891023688,50.2,79011.65,36.8,0.00703,1e-05,0.76334]
[1777891024328,50.2,78997.42,36.8,0.00689,1e-05,0.74969]
[1777891024437,50.2,78997.42,36.8,0.00689,1e-05,0.74969]
[1777891024799,50.2,78997.42,36.8,0.00689,1e-05,0.74969]
[1777891024967,50.2,78955.88,36.8,0.00649,1e-05,0.71101]
[1777891025791,50.2,78955.88,36.8,0.00649,1e-05,0.71101]
[1777891025974,50.2,78936.34,36.8,0.00631,1e-05,0.69339]
[1777891029582,50.2,78943.77,36.8,0.00638,1e-05,0.70004]
[1777891035056,50.2,78941.13,36.8,0.00635,1e-05,0.69767]
[1777891036569,50.2,78940.96,36.8,0.00635,1e-05,0.69752]
[1777891040092,50.2,78928.81,36.8,0.00624,1e-05,0.6867]
[1777891045126,50.2,78936.52,36.8,0.00631,1e-05,0.69355]
[1777891048038,50.2,78941.68,36.8,0.00636,1e-05,0.69817]
[1777891053182,50.2,78944.29,36.8,0.00637,1e-05,0.69853]
[1777891058217,50.2,78936.19,36.8,0.00629,1e-05,0.69129]
[1777891061630,50.2,78924.31,36.8,0.00618,1e-05,0.68078]
[1777891067280,50.2,78939.59,36.8,0.00632,1e-05,0.69432]
[1777891072316,50.2,78940.16,36.8,0.00633,1e-05,0.69483]
[1777891076344,50.2,78929.52,36.8,0.00623,1e-05,0.68537]
[1777891079213,50.2,78930.56,36.8,0.00624,1e-05,0.68629]
[1777891081379,50.2,78919.04,36.8,0.00614,1e-05,0.67616]
[1777891087005,50.2,78924.82,36.8,0.00619,1e-05,0.68123]
[1777891088476,50.2,78927.83,36.8,0.00622,1e-05,0.68388]
[1777891092117,50.2,78927.39,36.8,0.00621,1e-05,0.68349]
[1777891097494,50.2,78922.22,36.8,0.00617,1e-05,0.67895]
[1777891102529,50.2,78921.52,36.8,0.00616,1e-05,0.67833]
[1777891105108,50.2,78921.64,36.8,0.00616,1e-05,0.67844]
[1777891110585,50.2,78918.74,36.8,0.00614,1e-05,0.6759]
[1777891115620,50.2,78914.71,36.8,0.00608,1e-05,0.67046]
[1777891118457,50.2,78917.04,36.8,0.0061,1e-05,0.67249]
[1777891123676,50.2,78914.93,36.8,0.00608,1e-05,0.67065]
[1777891128710,50.2,78911.89,36.8,0.00606,1e-05,0.66802]
[1777891129750,50.2,78911.89,36.8,0.00606,1e-05,0.66802]
[1777891132270,50.2,78926.16,36.8,0.00618,1e-05,0.68046]
[1777891132739,50.2,78942.35,36.8,0.00633,1e-05,0.69482]
[1777891134753,50.2,78928.22,36.8,0.0062,1e-05,0.68228]
[1777891139915,50.2,78922.0,36.8,0.00615,1e-05,0.67682]
[1777891139920,50.2,78922.0,36.8,0.00615,1e-05,0.67682]
[1777891141430,50.2,78921.29,36.8,0.00614,1e-05,0.67619]
[1777891142098,50.2,78921.29,36.8,0.00614,1e-05,0.67619]
[1777891143135,50.2,78920.92,36.8,0.00614,1e-05,0.67587]
[1777891143864,50.2,78921.48,36.8,0.00614,1e-05,0.67636]
[1777891149859,50.2,78921.42,36.8,0.00614,1e-05,0.67631]
[1777891152880,50.2,78931.59,36.8,0.00623,1e-05,0.68525]
[1777891157915,50.2,78930.55,36.8,0.00622,1e-05,0.68433]
[1777891160203,50.2,78930.23,36.8,0.00622,1e-05,0.68405]
[1777891162806,50.2,78944.33,36.8,0.00635,1e-05,0.69659]
[1777891164964,50.2,78965.86,36.8,0.00655,1e-05,0.7161]
[1777891167821,50.2,78963.32,36.8,0.00652,1e-05,0.71378]
[1777891171079,50.2,78956.64,36.8,0.00646,1e-05,0.70769]
[1777891177052,50.2,78965.27,36.8,0.00652,1e-05,0.71355]
[1777891182088,50.2,78957.42,36.8,0.00645,1e-05,0.7064]
[1777891182608,50.2,78957.42,36.8,0.00645,1e-05,0.7064]
[1777891188130,50.2,78962.6,36.8,0.0065,1e-05,0.71111]
[1777891193166,50.2,78949.3,36.8,0.00638,1e-05,0.69907]
[1777891194182,50.2,78949.3,36.8,0.00638,1e-05,0.69907]
[1777891198201,50.2,78937.56,36.8,0.00627,1e-05,0.68858]
[1777891202229,50.2,78926.96,36.8,0.00617,1e-05,0.67922]
[1777891204243,50.2,78940.54,36.8,0.0063,1e-05,0.69123]
[1777891205251,50.2,78953.12,36.8,0.00641,1e-05,0.70251]
[1777891205904,50.2,78953.12,36.8,0.00641,1e-05,0.70251]
[1777891211293,50.2,78956.44,36.8,0.00644,1e-05,0.70551]
[1777891213329,50.2,78972.87,36.8,0.0066,1e-05,0.72053]
[1777891214340,50.2,78988.59,36.8,0.00675,1e-05,0.73514]
[1777891219375,50.2,78993.85,36.8,0.0068,1e-05,0.74009]
[1777891223404,50.2,79004.03,36.8,0.0069,1e-05,0.74973]
[1777891228513,50.2,79012.33,36.8,0.00698,1e-05,0.75768]
[1777891234482,50.2,79010.48,36.8,0.00694,1e-05,0.7538]
[1777891236497,50.2,79000.01,36.8,0.00684,1e-05,0.74383]
[1777891240328,50.2,78996.04,36.8,0.0068,1e-05,0.74008]
[1777891245559,50.2,78995.53,36.8,0.00679,1e-05,0.7396]
[1777891250595,50.2,79003.72,36.8,0.00687,1e-05,0.74735]
[1777891252194,50.2,79003.72,36.8,0.00687,1e-05,0.74735]
[1777891257644,50.2,78989.91,36.8,0.00674,1e-05,0.73432]
[1777891262680,50.2,78979.7,36.8,0.00664,1e-05,0.72481]
[1777891264124,50.2,78979.7,36.8,0.00664,1e-05,0.72481]
[1777891271743,50.2,78982.23,36.8,0.00667,1e-05,0.72716]
[1777891274767,50.2,78993.72,36.8,0.00678,1e-05,0.7379]
[1777891277371,50.2,78995.75,36.8,0.0068,1e-05,0.73981]
[1777891277147,50.2,78985.48,36.8,0.0067,1e-05,0.73018]
[1777891278156,50.2,78959.01,36.8,0.00645,1e-05,0.70584]
[1777891280809,50.2,78947.61,36.8,0.00634,1e-05,0.69557]
[1777891282404,50.2,78947.61,36.8,0.00634,1e-05,0.69557]
[1777891283400,50.2,78947.76,36.8,0.00634,1e-05,0.69571]
[1777891286887,50.2,78956.86,36.8,0.00643,1e-05,0.7039]
[1777891293301,50.2,78959.85,36.8,0.00644,1e-05,0.70461]
[1777891293339,50.2,78972.73,36.8,0.00656,1e-05,0.71635]
[1777891294906,50.2,78983.63,36.8,0.00666,1e-05,0.72641]
[1777891295659,50.2,78983.63,36.8,0.00666,1e-05,0.72641]
[1777891301039,50.2,78984.92,36.8,0.00667,1e-05,0.72761]
[1777891305993,50.2,78972.08,36.8,0.00655,1e-05,0.71575]
[1777891310028,50.2,78962.32,36.8,0.00646,1e-05,0.70684]
[1777891313186,50.2,78958.3,36.8,0.00642,1e-05,0.7032]
[1777891315063,50.2,78942.61,36.8,0.00628,1e-05,0.68914]
[1777891320098,50.2,78936.07,36.8,0.00622,1e-05,0.68334]
[1777891325397,50.2,78945.37,36.8,0.0063,1e-05,0.69159]
[1777891331183,50.2,78946.36,36.8,0.00631,1e-05,0.69248]
[1777891336218,50.2,78936.33,36.8,0.00622,1e-05,0.68357]
[1777891337670,50.2,78933.12,36.8,0.00619,1e-05,0.68074]
[1777891343293,50.2,78934.98,36.8,0.00621,1e-05,0.68238]
[1777891348328,50.2,78930.11,36.8,0.00617,1e-05,0.6781]
[1777891351002,50.2,78931.3,36.8,0.00618,1e-05,0.67914]
[1777891351568,50.2,78930.01,36.8,0.00615,1e-05,0.67607]
[1777891357390,50.2,78918.28,36.8,0.00605,1e-05,0.66587]
[1777891362426,50.2,78919.39,36.8,0.00606,1e-05,0.66683]
[1777891364075,50.2,78921.96,36.8,0.00608,1e-05,0.66906]
[1777891369476,50.2,78923.38,36.8,0.00609,1e-05,0.67029]
[1777891374513,50.2,78923.97,36.8,0.0061,1e-05,0.6708]
[1777891375102,50.2,78923.97,36.8,0.0061,1e-05,0.6708]
[1777891375106,50.2,78923.97,36.8,0.0061,1e-05,0.6708]
[1777891375520,50.2,78934.89,36.8,0.00619,1e-05,0.68035]
[1777891380555,50.2,78927.37,36.8,0.00613,1e-05,0.67376]
[1777891385590,50.2,78924.21,36.8,0.0061,1e-05,0.67101]
[1777891389619,50.2,78937.92,36.8,0.00622,1e-05,0.68302]
[1777891391633,50.2,78952.79,36.8,0.00635,1e-05,0.69625]
[1777891393647,50.2,78966.0,36.8,0.00648,1e-05,0.70818]
[1777891398682,50.2,78961.55,36.8,0.00644,1e-05,0.70415]
[1777891403719,50.2,78972.28,36.8,0.00654,1e-05,0.71392]
[1777891408754,50.2,78971.45,36.8,0.00653,1e-05,0.71316]
[1777891413789,50.2,78977.63,36.8,0.00657,1e-05,0.7168]
[1777891418825,50.2,78976.87,36.8,0.00656,1e-05,0.7161]
[1777891423859,50.2,78966.61,36.8,0.00646,1e-05,0.70673]
[1777891428883,50.2,78964.33,36.8,0.00644,1e-05,0.70466]
[1777891434935,50.2,78963.51,36.8,0.00644,1e-05,0.70392]
[1777891437957,50.2,78953.25,36.8,0.00634,1e-05,0.69468]
[1777891442992,50.2,78946.89,36.8,0.00628,1e-05,0.68901]
[1777891448032,50.2,78946.08,36.8,0.00628,1e-05,0.68829]
[1777891453067,50.2,78940.44,36.8,0.00623,1e-05,0.68329]
[1777891458103,50.2,78942.06,36.8,0.00624,1e-05,0.68472]
[1777891463138,50.2,78937.25,36.8,0.0062,1e-05,0.68048]
[1777891468173,50.2,78939.46,36.8,0.00622,1e-05,0.68243]
[1777891473209,50.2,78938.29,36.8,0.00619,1e-05,0.67944]
[1777891478243,50.2,78932.39,36.8,0.00614,1e-05,0.67427]
[1777891483280,50.2,78922.72,36.8,0.00605,1e-05,0.66587]
[1777891488315,50.2,78919.74,36.8,0.00602,1e-05,0.6633]
[1777891493350,50.2,78920.8,36.8,0.00603,1e-05,0.66421]
[1777891498384,50.2,78920.29,36.8,0.00603,1e-05,0.66377]
[1777891503425,50.2,78921.12,36.8,0.00604,1e-05,0.66449]
[1777891508463,50.2,78921.32,36.8,0.00604,1e-05,0.66466]
[1777891513499,50.2,78920.47,36.8,0.00603,1e-05,0.66393]
[1777891518534,50.2,78918.3,36.8,0.00601,1e-05,0.66206]
[1777891523569,50.2,78915.15,36.8,0.00598,1e-05,0.65935]
[1777891525601,50.2,78902.34,36.8,0.00587,1e-05,0.64844]
[1777891528208,50.2,78909.62,36.8,0.00594,1e-05,0.65462]
[1777891528657,50.2,78909.62,36.8,0.00594,1e-05,0.65462]
[1777891529662,50.2,78910.07,36.8,0.00594,1e-05,0.65501]
[1777891529666,50.2,78925.88,36.8,0.00608,1e-05,0.66861]
[1777891530634,50.2,78925.88,36.8,0.00608,1e-05,0.66861]
[1777891530648,50.2,78925.88,36.8,0.00608,1e-05,0.66861]
[1777891535842,50.2,78930.71,36.8,0.0061,1e-05,0.67087]
[1777891536426,50.2,78930.71,36.8,0.0061,1e-05,0.67087]
[1777891537143,50.2,78930.84,36.8,0.00611,1e-05,0.67099]
[1777891537896,50.2,78932.32,36.8,0.00612,1e-05,0.67227]
[1777891538682,50.2,78943.36,36.8,0.00622,1e-05,0.68196]
[1777891541158,50.2,78945.66,36.8,0.00624,1e-05,0.68399]
[1777891546738,50.2,78957.48,36.8,0.00634,1e-05,0.69451]
[1777891550766,50.2,78972.68,36.8,0.00649,1e-05,0.70824]
[1777891555801,50.2,78971.43,36.8,0.00647,1e-05,0.7071]
[1777891557236,50.2,78971.43,36.8,0.00647,1e-05,0.7071]
[1777891559424,50.2,78962.91,36.8,0.00639,1e-05,0.69939]
[1777891562728,50.2,78958.98,36.8,0.00636,1e-05,0.69585]
[1777891567717,50.2,78965.57,36.8,0.00642,1e-05,0.70179]
[1777891574937,50.2,78982.58,36.8,0.00658,1e-05,0.7173]
[1777891578965,50.2,78969.27,36.8,0.00645,1e-05,0.70514]
[1777891581859,50.2,78973.58,36.8,0.00649,1e-05,0.70906]
[1777891587021,50.2,78969.71,36.8,0.00646,1e-05,0.70554]
[1777891592056,50.2,78975.1,36.8,0.00649,1e-05,0.70843]
[1777891595630,50.2,78967.1,36.8,0.00642,1e-05,0.70117]
[1777891595653,50.2,78956.07,36.8,0.00631,1e-05,0.69127]
[1777891596083,50.2,78942.11,36.8,0.00619,1e-05,0.6789]
[1777891599187,50.2,78925.42,36.8,0.00604,1e-05,0.66436]
[1777891604212,50.2,78925.56,36.8,0.00604,1e-05,0.66448]
[1777891608078,50.2,78922.13,36.8,0.00601,1e-05,0.66152]
[1777891613203,50.2,78932.32,36.8,0.0061,1e-05,0.67034]
[1777891618238,50.2,78932.41,36.8,0.0061,1e-05,0.67042]
[1777891619288,50.2,78932.41,36.8,0.0061,1e-05,0.67042]
[1777891625287,50.2,78931.62,36.8,0.00609,1e-05,0.66973]
[1777891627568,50.2,78931.34,36.8,0.00609,1e-05,0.66949]
[1777891628096,50.2,78931.13,36.8,0.00609,1e-05,0.66931]
[1777891633343,50.2,78930.43,36.8,0.00608,1e-05,0.6687]
[1777891638377,50.2,78930.14,36.8,0.00608,1e-05,0.66845]
[1777891641399,50.2,78918.21,36.8,0.00598,1e-05,0.65816]
[1777891643413,50.2,78906.0,36.8,0.00587,1e-05,0.64777]
[1777891648448,50.2,78904.41,36.8,0.00586,1e-05,0.64642]
[1777891653483,50.2,78904.1,36.8,0.00584,1e-05,0.64428]
[1777891658520,50.2,78905.3,36.8,0.00585,1e-05,0.64529]
[1777891663557,50.2,78907.47,36.8,0.00587,1e-05,0.64712]
[1777891668591,50.2,78902.57,36.8,0.00583,1e-05,0.64299]
[1777891673626,50.2,78903.06,36.8,0.00583,1e-05,0.64341]
[1777891678661,50.2,78901.2,36.8,0.00581,1e-05,0.64184]
[1777891683705,50.2,78899.63,36.8,0.0058,1e-05,0.64053]
[1777891688740,50.2,78900.26,36.8,0.00581,1e-05,0.64105]
[1777891693775,50.2,78909.43,36.8,0.00588,1e-05,0.64878]
[1777891698810,50.2,78917.7,36.8,0.00596,1e-05,0.65582]
[1777891701831,50.2,78928.95,36.8,0.00605,1e-05,0.66549]
[1777891705858,50.2,78941.59,36.8,0.00617,1e-05,0.6765]
[1777891710894,50.2,78947.37,36.8,0.00622,1e-05,0.68158]
[1777891715928,50.2,78949.13,36.8,0.00622,1e-05,0.68117]
[1777891717948,50.2,78961.23,36.8,0.00633,1e-05,0.69192]
[1777891718955,50.2,78973.95,36.8,0.00644,1e-05,0.70337]
[1777891722983,50.2,78984.41,36.8,0.00654,1e-05,0.7129]
[1777891728020,50.2,78997.13,36.8,0.00666,1e-05,0.72463]
[1777891733054,50.2,79003.63,36.8,0.00672,1e-05,0.73069]
[1777891735068,50.2,79014.32,36.8,0.00683,1e-05,0.74074]
[1777891739096,50.2,79001.07,36.8,0.0067,1e-05,0.7283]
[1777891740768,50.2,79010.94,36.8,0.0068,1e-05,0.73755]
[1777891741414,50.2,79021.05,36.8,0.00689,1e-05,0.74713]
[1777891747621,50.2,79024.61,36.8,0.00693,1e-05,0.75053]
[1777891748163,50.2,79047.7,36.8,0.00716,1e-05,0.77288]
[1777891749230,50.2,79047.7,36.8,0.00716,1e-05,0.77288]
[1777891751705,50.2,79036.73,36.8,0.00705,1e-05,0.7622]
[1777891753199,50.2,79024.77,36.8,0.00693,1e-05,0.75068]
[1777891758238,50.2,79021.9,36.8,0.0069,1e-05,0.74794]
[1777891763745,50.2,79022.26,36.8,0.00691,1e-05,0.74829]
[1777891769317,50.2,79028.73,36.8,0.00697,1e-05,0.75448]
[1777891774356,50.2,79026.58,36.8,0.00693,1e-05,0.75031]
[1777891778384,50.2,79042.29,36.8,0.00709,1e-05,0.76546]
[1777891781405,50.2,79052.97,36.8,0.0072,1e-05,0.7759]
[1777891786440,50.2,79049.03,36.8,0.00716,1e-05,0.77204]
[1777891791475,50.2,79057.48,36.8,0.00724,1e-05,0.78035]
[1777891792778,50.2,79057.48,36.8,0.00724,1e-05,0.78035]
[1777891798523,50.2,79050.81,36.8,0.00717,1e-05,0.77378]
[1777891800538,50.2,79060.4,36.8,0.00727,1e-05,0.78324]
[1777891804030,50.2,79063.56,36.8,0.0073,1e-05,0.78637]
[1777891813629,50.2,79047.16,36.8,0.00714,1e-05,0.77021]
[1777891814753,50.2,79047.16,36.8,0.00714,1e-05,0.77021]
[1777891820678,50.2,79037.44,36.8,0.00704,1e-05,0.76076]
[1777891825714,50.2,79037.14,36.8,0.00704,1e-05,0.76047]
[1777891829498,50.2,79036.32,36.8,0.00703,1e-05,0.75968]
[1777891834777,50.2,79039.18,36.8,0.00704,1e-05,0.76032]
[1777891839819,50.2,79035.93,36.8,0.007,1e-05,0.75718]
[1777891844855,50.2,79033.79,36.8,0.00698,1e-05,0.75512]
[1777891849890,50.2,79038.73,36.8,0.00703,1e-05,0.75988]
[1777891854925,50.2,79040.18,36.8,0.00705,1e-05,0.76129]
[1777891859215,50.2,79038.18,36.8,0.00703,1e-05,0.75935]
[1777891864995,50.2,79036.71,36.8,0.00701,1e-05,0.75793]
[1777891870032,50.2,79038.61,36.8,0.00703,1e-05,0.75977]
[1777891874192,50.2,79047.56,36.8,0.00712,1e-05,0.76846]
[1777891880104,50.2,79062.26,36.8,0.00727,1e-05,0.78291]
[1777891885138,50.2,79069.6,36.8,0.00735,1e-05,0.79021]
[1777891889269,50.2,79070.69,36.8,0.00736,1e-05,0.7913]
[1777891892189,50.2,79062.53,36.8,0.00726,1e-05,0.78101]
[1777891897226,50.2,79066.08,36.8,0.00729,1e-05,0.78453]
[1777891902260,50.2,79065.82,36.8,0.00729,1e-05,0.78427]
[1777891904409,50.2,79067.33,36.8,0.0073,1e-05,0.78577]
[1777891910321,50.2,79066.12,36.8,0.00729,1e-05,0.78457]
[1777891914349,50.2,79080.3,36.8,0.00744,1e-05,0.79875]
[1777891915259,50.2,79080.3,36.8,0.00744,1e-05,0.79875]
[1777891919706,50.2,79069.52,36.8,0.00733,1e-05,0.78795]
[1777891920392,50.2,79050.93,36.8,0.00714,1e-05,0.76961]
[1777891922406,50.2,79041.3,36.8,0.00704,1e-05,0.76024]
[1777891924420,50.2,79031.53,36.8,0.00694,1e-05,0.75084]
[1777891929455,50.2,79027.74,36.8,0.0069,1e-05,0.74722]
[1777891934490,50.2,79023.15,36.8,0.00686,1e-05,0.74285]
[1777891939525,50.2,79022.81,36.8,0.00686,1e-05,0.74253]
[1777891943752,50.2,79023.11,36.8,0.00686,1e-05,0.74282]
[1777891949595,50.2,79020.58,36.8,0.00683,1e-05,0.74042]
[1777891954631,50.2,79018.13,36.8,0.00679,1e-05,0.73602]
[1777891959185,50.2,79018.14,36.8,0.00679,1e-05,0.73603]
[1777891968728,50.2,79018.69,36.8,0.0068,1e-05,0.73655]
[1777891973763,50.2,79027.11,36.8,0.00688,1e-05,0.74452]
[1777891974689,50.2,79027.11,36.8,0.00688,1e-05,0.74452]
[1777891979804,50.2,79029.83,36.8,0.00691,1e-05,0.74711]
[1777891984839,50.2,79027.51,36.8,0.00688,1e-05,0.7449]
[1777891989875,50.2,79021.56,36.8,0.00682,1e-05,0.73926]
[1777891990286,50.2,79021.56,36.8,0.00682,1e-05,0.73926]
[1777891995917,50.2,79021.64,36.8,0.00683,1e-05,0.73934]
[1777892000952,50.2,79022.92,36.8,0.00684,1e-05,0.74055]
[1777892005949,50.2,79028.02,36.8,0.00689,1e-05,0.74539]
[1777892011023,50.2,79028.68,36.8,0.00688,1e-05,0.74392]
[1777892016060,50.2,79019.31,36.8,0.00678,1e-05,0.73506]
[1777892021127,50.2,79018.58,36.8,0.00678,1e-05,0.73437]
[1777892022643,50.2,79019.72,36.8,0.00679,1e-05,0.73544]
[1777892028143,50.2,79018.13,36.8,0.00677,1e-05,0.73395]
[1777892033179,50.2,79020.37,36.8,0.00679,1e-05,0.73606]
[1777892034527,50.2,79020.42,36.8,0.00679,1e-05,0.7361]
[1777892040228,50.2,79017.73,36.8,0.00677,1e-05,0.73357]
[1777892045269,50.2,79021.25,36.8,0.0068,1e-05,0.73689]
[1777892045370,50.2,79021.25,36.8,0.0068,1e-05,0.73689]
[1777892050971,50.2,79021.69,36.8,0.00681,1e-05,0.7373]
[1777892056346,50.2,79020.14,36.8,0.00679,1e-05,0.73584]
[1777892061381,50.2,79018.36,36.8,0.00677,1e-05,0.73416]
[1777892066416,50.2,79018.69,36.8,0.00678,1e-05,0.73447]
[1777892071451,50.2,79014.45,36.8,0.00672,1e-05,0.72843]
[1777892076486,50.2,79009.49,36.8,0.00667,1e-05,0.72381]
[1777892081521,50.2,79007.58,36.8,0.00665,1e-05,0.72203]
[1777892083175,50.2,78996.3,36.8,0.00654,1e-05,0.71163]
[1777892083415,50.2,78996.3,36.8,0.00654,1e-05,0.71163]
[1777892083536,50.2,78996.3,36.8,0.00654,1e-05,0.71163]
[1777892083551,50.2,78968.6,36.8,0.00629,1e-05,0.68661]
[1777892084556,50.2,78952.55,36.8,0.00614,1e-05,0.67246]
[1777892088052,50.2,78950.78,36.8,0.00613,1e-05,0.67091]
[1777892090598,50.2,78934.97,36.8,0.00599,1e-05,0.65723]
[1777892091429,50.2,78934.97,36.8,0.00599,1e-05,0.65723]
[1777892096640,50.2,78924.79,36.8,0.0059,1e-05,0.64855]
[1777892101675,50.2,78919.52,36.8,0.00585,1e-05,0.64409]
[1777892106712,50.2,78932.65,36.8,0.00597,1e-05,0.65524]
[1777892110739,50.2,78915.34,36.8,0.00582,1e-05,0.64057]
[1777892115774,50.2,78924.56,36.8,0.0059,1e-05,0.64835]
[1777892120809,50.2,78926.05,36.8,0.00591,1e-05,0.64962]
[1777892125844,50.2,78920.86,36.8,0.00587,1e-05,0.64522]
[1777892130879,50.2,78927.56,36.8,0.00592,1e-05,0.6509]
[1777892132893,50.2,78942.25,36.8,0.00603,1e-05,0.66157]
[1777892137025,50.2,78950.09,36.8,0.0061,1e-05,0.66837]
[1777892137124,50.2,78929.4,36.8,0.00592,1e-05,0.65056]
[1777892137931,50.2,78909.57,36.8,0.00575,1e-05,0.63387]
[1777892140952,50.2,78899.94,36.8,0.00567,1e-05,0.6259]
[1777892145987,50.2,78898.26,36.8,0.00566,1e-05,0.62451]
[1777892148265,50.2,78887.19,36.8,0.00557,1e-05,0.61547]
[1777892152820,50.2,78887.05,36.8,0.00557,1e-05,0.61535]
[1777892153142,50.2,78887.05,36.8,0.00557,1e-05,0.61535]
[1777892159081,50.2,78897.15,36.8,0.00565,1e-05,0.6236]
[1777892164116,50.2,78895.09,36.8,0.00563,1e-05,0.62191]
[1777892169410,50.2,78888.44,36.8,0.00558,1e-05,0.61648]
[1777892179223,50.2,78891.3,36.8,0.0056,1e-05,0.61881]
[1777892183252,50.2,78878.1,36.8,0.00549,1e-05,0.60812]
[1777892185266,50.2,78867.28,36.8,0.00541,1e-05,0.59947]
[1777892186273,50.2,78878.54,36.8,0.0055,1e-05,0.60848]
[1777892188287,50.2,78889.36,36.8,0.00558,1e-05,0.61723]
[1777892193322,50.2,78882.62,36.8,0.00551,1e-05,0.60995]
[1777892198356,50.2,78878.74,36.8,0.00548,1e-05,0.60682]
[1777892203393,50.2,78868.59,36.8,0.0054,1e-05,0.59872]
[1777892205406,50.2,78858.37,36.8,0.00532,1e-05,0.59065]
[1777892210442,50.2,78851.64,36.8,0.00527,1e-05,0.58539]
[1777892215478,50.2,78849.0,36.8,0.00525,1e-05,0.58334]
[1777892218499,50.2,78858.75,36.8,0.00532,1e-05,0.59095]
[1777892223534,50.2,78863.8,36.8,0.00536,1e-05,0.59493]
[1777892226556,50.2,78853.53,36.8,0.00528,1e-05,0.58686]
[1777892231591,50.2,78848.48,36.8,0.00524,1e-05,0.58293]
[1777892235619,50.2,78837.78,36.8,0.00516,1e-05,0.57468]
[1777892238640,50.2,78847.63,36.8,0.00524,1e-05,0.58227]
[1777892243675,50.2,78840.64,36.8,0.00518,1e-05,0.57687]
[1777892248710,50.2,78851.75,36.8,0.00527,1e-05,0.58548]
[1777892253745,50.2,78863.49,36.8,0.00534,1e-05,0.5929]
[1777892258779,50.2,78864.03,36.8,0.00535,1e-05,0.59333]
[1777892263815,50.2,78864.42,36.8,0.00535,1e-05,0.59363]
[1777892268850,50.2,78865.76,36.8,0.00536,1e-05,0.59469]
[1777892270865,50.2,78880.86,36.8,0.00548,1e-05,0.60672]
[1777892275900,50.2,78885.6,36.8,0.00552,1e-05,0.61053]
[1777892280935,50.2,78888.01,36.8,0.00554,1e-05,0.61248]
[1777892285970,50.2,78891.04,36.8,0.00557,1e-05,0.61494]
[1777892291005,50.2,78890.78,36.8,0.00556,1e-05,0.61473]
[1777892296040,50.2,78889.67,36.8,0.00556,1e-05,0.61383]
[1777892301075,50.2,78889.24,36.8,0.00555,1e-05,0.61348]
[1777892306110,50.2,78889.2,36.8,0.00555,1e-05,0.61345]
[1777892309243,50.2,78878.87,36.8,0.00547,1e-05,0.60512]
[1777892313167,50.2,78901.06,36.8,0.00563,1e-05,0.62128]
[1777892317195,50.2,78913.65,36.8,0.00574,1e-05,0.63166]
[1777892322230,50.2,78926.31,36.8,0.00585,1e-05,0.64226]
[1777892324489,50.2,78935.89,36.8,0.00593,1e-05,0.65037]
[1777892326257,50.2,78945.77,36.8,0.00601,1e-05,0.65883]
[1777892328271,50.2,78931.73,36.8,0.00589,1e-05,0.64684]
[1777892333307,50.2,78935.27,36.8,0.00592,1e-05,0.64984]
[1777892338342,50.2,78936.24,36.8,0.00593,1e-05,0.65067]
[1777892341371,50.2,78948.43,36.8,0.00604,1e-05,0.66112]
[1777892344392,50.2,78937.98,36.8,0.00595,1e-05,0.65215]
[1777892349427,50.2,78938.04,36.8,0.00595,1e-05,0.6522]
[1777892354462,50.2,78937.91,36.8,0.00595,1e-05,0.65209]
[1777892357483,50.2,78947.55,36.8,0.00603,1e-05,0.66036]
[1777892362517,50.2,78952.7,36.8,0.00607,1e-05,0.66482]
[1777892367553,50.2,78959.81,36.8,0.00614,1e-05,0.671]
[1777892372588,50.2,78946.48,36.8,0.006,1e-05,0.65751]
[1777892376616,50.2,78936.7,36.8,0.00592,1e-05,0.64915]
[1777892381651,50.2,78937.27,36.8,0.00592,1e-05,0.64964]
[1777892386686,50.2,78938.72,36.8,0.00594,1e-05,0.65087]
[1777892391721,50.2,78938.77,36.8,0.00594,1e-05,0.65092]
[1777892396756,50.2,78932.22,36.8,0.00588,1e-05,0.64535]
[1777892401791,50.2,78924.11,36.8,0.00581,1e-05,0.63852]
[1777892406826,50.2,78918.5,36.8,0.00576,1e-05,0.63383]
[1777892409444,50.2,78917.35,36.8,0.00575,1e-05,0.63287]
[1777892410854,50.2,78928.4,36.8,0.00585,1e-05,0.64213]
[1777892414653,50.2,78933.41,36.8,0.00589,1e-05,0.64636]
[1777892417636,50.2,78922.88,36.8,0.0058,1e-05,0.63749]
[1777892421595,50.2,78924.15,36.8,0.00581,1e-05,0.63856]
[1777892426969,50.2,78927.62,36.8,0.00584,1e-05,0.64147]
[1777892432005,50.2,78922.15,36.8,0.00578,1e-05,0.635]
[1777892437039,50.2,78921.59,36.8,0.00577,1e-05,0.63453]
[1777892440060,50.2,78937.88,36.8,0.00591,1e-05,0.64825]
[1777892442682,50.2,78954.78,36.8,0.00606,1e-05,0.66274]
[1777892448116,50.2,78956.52,36.8,0.00607,1e-05,0.66425]
[1777892453152,50.2,78959.53,36.8,0.0061,1e-05,0.66687]
[1777892458187,50.2,78961.3,36.8,0.00612,1e-05,0.66841]
[1777892463223,50.2,78989.23,36.8,0.00637,1e-05,0.69312]
[1777892466245,50.2,78999.63,36.8,0.00647,1e-05,0.70252]
[1777892470272,50.2,79010.65,36.8,0.00657,1e-05,0.71259]
[1777892475307,50.2,79001.13,36.8,0.00648,1e-05,0.70388]
[1777892480342,50.2,78998.47,36.8,0.00646,1e-05,0.70147]
[1777892485380,50.2,78999.56,36.8,0.00647,1e-05,0.70245]
[1777892490417,50.2,79025.02,36.8,0.00671,1e-05,0.7259]
[1777892493438,50.2,79010.36,36.8,0.00655,1e-05,0.71028]
[1777892498473,50.2,79012.57,36.8,0.00657,1e-05,0.71231]
[1777892503508,50.2,79015.67,36.8,0.0066,1e-05,0.71517]
[1777892505522,50.2,79005.1,36.8,0.0065,1e-05,0.70547]
[1777892510560,50.2,78994.33,36.8,0.0064,1e-05,0.69571]
[1777892515595,50.2,78994.03,36.8,0.0064,1e-05,0.69544]
[1777892520633,50.2,78987.54,36.8,0.00634,1e-05,0.68961]
[1777892525668,50.2,78986.74,36.8,0.00633,1e-05,0.68889]
[1777892530704,50.2,78994.76,36.8,0.0064,1e-05,0.6961]
[1777892533725,50.2,79004.46,36.8,0.00649,1e-05,0.70489]
[1777892536746,50.2,79015.05,36.8,0.00659,1e-05,0.7146]
[1777892538760,50.2,79027.87,36.8,0.00672,1e-05,0.72649]
[1777892543796,50.2,79017.19,36.8,0.00661,1e-05,0.71657]
[1777892547824,50.2,79028.12,36.8,0.00672,1e-05,0.72673]
[1777892549851,50.2,79046.33,36.8,0.0069,1e-05,0.74391]
[1777892550068,50.2,79046.33,36.8,0.0069,1e-05,0.74391]
[1777892550444,50.2,79046.33,36.8,0.0069,1e-05,0.74391]
[1777892555892,50.2,79050.63,36.8,0.00692,1e-05,0.74591]
[1777892559926,50.2,79040.05,36.8,0.00682,1e-05,0.73586]
[1777892561189,50.2,79040.05,36.8,0.00682,1e-05,0.73586]
[1777892561304,50.2,79016.87,36.8,0.00659,1e-05,0.71423]
[1777892561940,50.2,79004.1,36.8,0.00647,1e-05,0.70254]
[1777892563956,50.2,78989.91,36.8,0.00634,1e-05,0.68974]
[1777892567984,50.2,78972.15,36.8,0.00618,1e-05,0.67399]
[1777892573019,50.2,78970.2,36.8,0.00616,1e-05,0.67228]
[1777892578053,50.2,78969.31,36.8,0.00615,1e-05,0.6715]
[1777892583089,50.2,78961.58,36.8,0.00608,1e-05,0.66476]
[1777892588124,50.2,78962.41,36.8,0.00609,1e-05,0.66548]
[1777892591582,50.2,78935.34,36.8,0.00586,1e-05,0.6423]
[1777892595174,50.2,78951.18,36.8,0.00599,1e-05,0.65578]
[1777892600209,50.2,78935.95,36.8,0.00586,1e-05,0.64282]
[1777892601216,50.2,78925.57,36.8,0.00577,1e-05,0.6341]
[1777892606251,50.2,78931.0,36.8,0.00582,1e-05,0.63865]
[1777892611286,50.2,78930.44,36.8,0.0058,1e-05,0.63629]
[1777892616321,50.2,78928.28,36.8,0.00578,1e-05,0.63449]
[1777892621356,50.2,78928.06,36.8,0.00578,1e-05,0.6343]
[1777892626390,50.2,78935.75,36.8,0.00584,1e-05,0.64075]
[1777892631426,50.2,78938.84,36.8,0.00587,1e-05,0.64336]
[1777892635454,50.2,78949.62,36.8,0.00596,1e-05,0.65252]
[1777892640489,50.2,78948.51,36.8,0.00595,1e-05,0.65158]
[1777892645524,50.2,78940.52,36.8,0.00588,1e-05,0.64478]
[1777892650559,50.2,78948.97,36.8,0.00596,1e-05,0.65197]
[1777892655594,50.2,78950.29,36.8,0.00597,1e-05,0.6531]
[1777892659622,50.2,78937.21,36.8,0.00585,1e-05,0.64198]
[1777892664656,50.2,78929.87,36.8,0.00579,1e-05,0.63582]
[1777892669817,50.2,78925.16,36.8,0.00575,1e-05,0.63189]
[1777892674330,50.2,78944.85,36.8,0.0059,1e-05,0.64655]
[1777892675734,50.2,78923.94,36.8,0.00573,1e-05,0.629]
[1777892680769,50.2,78931.46,36.8,0.00579,1e-05,0.63527]
[1777892685804,50.2,78931.85,36.8,0.00579,1e-05,0.63559]
[1777892689833,50.2,78921.56,36.8,0.0057,1e-05,0.62703]
[1777892694869,50.2,78918.12,36.8,0.00568,1e-05,0.62419]
[1777892699902,50.2,78913.54,36.8,0.00564,1e-05,0.62042]
[1777892704938,50.2,78912.69,36.8,0.00563,1e-05,0.61973]
[1777892709973,50.2,78913.97,36.8,0.00564,1e-05,0.62078]
[1777892715008,50.2,78916.27,36.8,0.00566,1e-05,0.62267]
[1777892717023,50.2,78925.84,36.8,0.00574,1e-05,0.63058]
[1777892719037,50.2,78937.19,36.8,0.00584,1e-05,0.64007]
[1777892724089,50.2,78921.61,36.8,0.00571,1e-05,0.62707]
[1777892725087,50.2,78908.93,36.8,0.0056,1e-05,0.61665]
[1777892730122,50.2,78904.32,36.8,0.00556,1e-05,0.6129]
[1777892735156,50.2,78901.72,36.8,0.00552,1e-05,0.60897]
[1777892740452,50.2,78903.11,36.8,0.00554,1e-05,0.61009]
[1777892746233,50.2,78911.28,36.8,0.0056,1e-05,0.61673]
[1777892749254,50.2,78921.78,36.8,0.00569,1e-05,0.62535]
[1777892754290,50.2,78925.59,36.8,0.00572,1e-05,0.6285]
[1777892757311,50.2,78916.03,36.8,0.00564,1e-05,0.62062]
[1777892762347,50.2,78923.6,36.8,0.00571,1e-05,0.62685]
[1777892767383,50.2,78929.21,36.8,0.00575,1e-05,0.63151]
[1777892772418,50.2,78927.37,36.8,0.00574,1e-05,0.62998]
[1777892777453,50.2,78926.66,36.8,0.00573,1e-05,0.62939]
[1777892779469,50.2,78943.7,36.8,0.00588,1e-05,0.64367]
[1777892782565,50.2,78948.17,36.8,0.00592,1e-05,0.64746]
[1777892788533,50.2,78945.4,36.8,0.00589,1e-05,0.64511]
[1777892793568,50.2,78952.2,36.8,0.00593,1e-05,0.64898]
[1777892795582,50.2,78962.0,36.8,0.00602,1e-05,0.65737]
[1777892801624,50.2,78963.47,36.8,0.00603,1e-05,0.65864]
[1777892806660,50.2,78959.57,36.8,0.006,1e-05,0.65528]
[1777892812702,50.2,78952.3,36.8,0.00593,1e-05,0.64906]
[1777892817738,50.2,78951.43,36.8,0.00593,1e-05,0.64832]
[1777892822776,50.2,78940.67,36.8,0.00583,1e-05,0.63922]
[1777892827811,50.2,78938.29,36.8,0.00581,1e-05,0.63722]
[1777892832846,50.2,78937.89,36.8,0.00581,1e-05,0.63688]
[1777892837883,50.2,78944.99,36.8,0.00587,1e-05,0.64286]
[1777892842920,50.2,78947.37,36.8,0.00589,1e-05,0.64487]
[1777892847956,50.2,78962.14,36.8,0.00602,1e-05,0.65749]
[1777892852991,50.2,78966.99,36.8,0.00605,1e-05,0.65974]
[1777892858026,50.2,78966.85,36.8,0.00604,1e-05,0.65962]
[1777892863061,50.2,78953.54,36.8,0.00593,1e-05,0.6482]
[1777892868096,50.2,78960.74,36.8,0.00599,1e-05,0.65436]
[1777892873130,50.2,78966.13,36.8,0.00604,1e-05,0.659]
[1777892878166,50.2,78965.05,36.8,0.00603,1e-05,0.65807]
[1777892881187,50.2,78954.1,36.8,0.00593,1e-05,0.64868]
[1777892886224,50.2,78951.58,36.8,0.00591,1e-05,0.64654]
[1777892890252,50.2,78941.38,36.8,0.00582,1e-05,0.63792]
[1777892895287,50.2,78944.78,36.8,0.00585,1e-05,0.64078]
[1777892900322,50.2,78947.3,36.8,0.00587,1e-05,0.64291]
[1777892905357,50.2,78953.04,36.8,0.00592,1e-05,0.64778]
[1777892910392,50.2,78955.37,36.8,0.00594,1e-05,0.64976]
[1777892915427,50.2,78957.93,36.8,0.00595,1e-05,0.65003]
[1777892919455,50.2,78969.25,36.8,0.00605,1e-05,0.65975]
[1777892924490,50.2,78966.65,36.8,0.00603,1e-05,0.65751]
[1777892929124,50.2,78969.19,36.8,0.00605,1e-05,0.6597]
[1777892930532,50.2,78987.28,36.8,0.00621,1e-05,0.67549]
[1777892935567,50.2,78991.47,36.8,0.00625,1e-05,0.67919]
[1777892940602,50.2,78990.61,36.8,0.00624,1e-05,0.67843]
[1777892946166,50.2,78985.97,36.8,0.0062,1e-05,0.67434]
[1777892951682,50.2,78986.55,36.8,0.0062,1e-05,0.67485]
[1777892956717,50.2,78990.98,36.8,0.00624,1e-05,0.67876]
[1777892961752,50.2,78993.49,36.8,0.00627,1e-05,0.68098]
[1777892966787,50.2,78993.23,36.8,0.00626,1e-05,0.68075]
[1777892971821,50.2,78994.24,36.8,0.00626,1e-05,0.67966]
[1777892976857,50.2,78994.15,36.8,0.00625,1e-05,0.67958]
[1777892981892,50.2,78990.89,36.8,0.00623,1e-05,0.6767]
[1777892986989,50.2,78993.33,36.8,0.00625,1e-05,0.67886]
[1777892992970,50.2,79002.12,36.8,0.00633,1e-05,0.68668]
[1777892998004,50.2,79009.59,36.8,0.0064,1e-05,0.69338]
[1777893003041,50.2,79019.66,36.8,0.00649,1e-05,0.70251]
[1777893008080,50.2,79012.81,36.8,0.00643,1e-05,0.69629]
[1777893013111,50.2,79012.22,36.8,0.00642,1e-05,0.69576]
[1777893018147,50.2,79010.9,36.8,0.00641,1e-05,0.69456]
[1777893023196,50.2,79010.32,36.8,0.0064,1e-05,0.69404]
[1777893031238,50.2,79013.02,36.8,0.00641,1e-05,0.69446]
[1777893036273,50.2,79016.32,36.8,0.00644,1e-05,0.69744]
[1777893041386,50.2,79023.09,36.8,0.00651,1e-05,0.7036]
[1777893047350,50.2,79026.07,36.8,0.00653,1e-05,0.70632]
[1777893049364,50.2,79038.44,36.8,0.00665,1e-05,0.71772]
[1777893054400,50.2,79039.44,36.8,0.00666,1e-05,0.71865]
[1777893059437,50.2,79040.0,36.8,0.00667,1e-05,0.71917]
[1777893062458,50.2,79028.56,36.8,0.00656,1e-05,0.70861]
[1777893067493,50.2,79035.21,36.8,0.00662,1e-05,0.71473]
[1777893072528,50.2,79027.77,36.8,0.00655,1e-05,0.70788]
[1777893077563,50.2,79025.28,36.8,0.00653,1e-05,0.7056]
[1777893082598,50.2,79020.73,36.8,0.00648,1e-05,0.70145]
[1777893085501,50.2,79017.45,36.8,0.00645,1e-05,0.69847]
[1777893085764,50.2,79017.45,36.8,0.00645,1e-05,0.69847]
[1777893085819,50.2,79003.89,36.8,0.00633,1e-05,0.68626]
[1777893091663,50.2,79001.09,36.8,0.00628,1e-05,0.68177]
[1777893096698,50.2,79000.97,36.8,0.00628,1e-05,0.68166]
[1777893101733,50.2,78996.04,36.8,0.00624,1e-05,0.67729]
[1777893106768,50.2,78976.49,36.8,0.00606,1e-05,0.66019]
[1777893110796,50.2,78966.11,36.8,0.00597,1e-05,0.65125]
[1777893115831,50.2,78965.95,36.8,0.00597,1e-05,0.65112]
[1777893116941,50.2,78965.95,36.8,0.00597,1e-05,0.65112]
[1777893122880,50.2,78965.72,36.8,0.00597,1e-05,0.65092]
[1777893127915,50.2,78970.14,36.8,0.006,1e-05,0.65471]
[1777893132950,50.2,78972.16,36.8,0.00602,1e-05,0.65645]
[1777893133975,50.2,78972.16,36.8,0.00602,1e-05,0.65645]
[1777893139998,50.2,78977.24,36.8,0.00607,1e-05,0.66084]
[1777893144027,50.2,78966.66,36.8,0.00597,1e-05,0.65172]
[1777893149062,50.2,78966.49,36.8,0.00597,1e-05,0.65158]
[1777893154097,50.2,78966.68,36.8,0.00596,1e-05,0.64982]
[1777893159131,50.2,78971.61,36.8,0.006,1e-05,0.65404]
[1777893164167,50.2,78978.61,36.8,0.00606,1e-05,0.66008]
[1777893169202,50.2,78980.79,36.8,0.00608,1e-05,0.66197]
[1777893174237,50.2,78984.06,36.8,0.00611,1e-05,0.66481]
[1777893179272,50.2,78983.86,36.8,0.00611,1e-05,0.66464]
[1777893184307,50.2,78987.41,36.8,0.00614,1e-05,0.66773]
[1777893189341,50.2,78994.47,36.8,0.0062,1e-05,0.67393]
[1777893194377,50.2,78996.62,36.8,0.00622,1e-05,0.67582]
[1777893200419,50.2,78996.67,36.8,0.00622,1e-05,0.67587]
[1777893207468,50.2,78997.97,36.8,0.00624,1e-05,0.67702]
[1777893213510,50.2,78999.96,36.8,0.00624,1e-05,0.67679]
[1777893218545,50.2,79003.31,36.8,0.00627,1e-05,0.67976]
[1777893222572,50.2,78985.53,36.8,0.00611,1e-05,0.66413]
[1777893227609,50.2,78982.27,36.8,0.00608,1e-05,0.6613]
[1777893232644,50.2,78984.22,36.8,0.00609,1e-05,0.66299]
[1777893237679,50.2,78991.4,36.8,0.00616,1e-05,0.66926]
[1777893242714,50.2,79000.9,36.8,0.00625,1e-05,0.67762]
[1777893247750,50.2,79011.42,36.8,0.00634,1e-05,0.68699]
[1777893252785,50.2,79013.25,36.8,0.00636,1e-05,0.68863]
[1777893257820,50.2,79013.27,36.8,0.00636,1e-05,0.68865]
[1777893262859,50.2,79035.05,36.8,0.00656,1e-05,0.70842]
[1777893267896,50.2,79046.0,36.8,0.00667,1e-05,0.71854]
[1777893273164,50.2,79044.57,36.8,0.00664,1e-05,0.71514]
[1777893275326,50.2,79042.38,36.8,0.00662,1e-05,0.71312]
[1777893280987,50.2,79042.15,36.8,0.00661,1e-05,0.7129]
[1777893286022,50.2,79040.88,36.8,0.0066,1e-05,0.71173]
[1777893289043,50.2,79023.79,36.8,0.00644,1e-05,0.69611]
[1777893291827,50.2,79021.96,36.8,0.00642,1e-05,0.69446]
[1777893294079,50.2,79033.83,36.8,0.00653,1e-05,0.70525]
[1777893299114,50.2,79038.06,36.8,0.00657,1e-05,0.70913]
[1777893304149,50.2,79026.26,36.8,0.00646,1e-05,0.69835]
[1777893309409,50.2,79034.35,36.8,0.00654,1e-05,0.70573]
[1777893313212,50.2,79045.43,36.8,0.00664,1e-05,0.71594]
[1777893318247,50.2,79046.52,36.8,0.00665,1e-05,0.71695]
[1777893323283,50.2,79040.04,36.8,0.00659,1e-05,0.71096]
[1777893323831,50.2,79040.04,36.8,0.00659,1e-05,0.71096]
[1777893329325,50.2,79037.25,36.8,0.00657,1e-05,0.70839]
[1777893331339,50.2,79026.87,36.8,0.00645,1e-05,0.69688]
[1777893333353,50.2,79012.27,36.8,0.00631,1e-05,0.68374]
[1777893334978,50.2,79007.87,36.8,0.00627,1e-05,0.67983]
[1777893340405,50.2,79000.25,36.8,0.0062,1e-05,0.67309]
[1777893345439,50.2,79001.49,36.8,0.00621,1e-05,0.67418]
[1777893350475,50.2,79007.58,36.8,0.00627,1e-05,0.67957]
[1777893352016,50.2,79007.2,36.8,0.00627,1e-05,0.67923]
[1777893357525,50.2,78999.02,36.8,0.00619,1e-05,0.672]
[1777893362560,50.2,79008.68,36.8,0.00628,1e-05,0.68055]
[1777893366588,50.2,79021.71,36.8,0.0064,1e-05,0.69221]
[1777893371625,50.2,79001.45,36.8,0.00621,1e-05,0.67414]
[1777893376660,50.2,79003.3,36.8,0.00623,1e-05,0.67578]
[1777893381696,50.2,79006.07,36.8,0.00626,1e-05,0.67823]
[1777893386731,50.2,79014.12,36.8,0.00633,1e-05,0.6854]
[1777893391766,50.2,79031.79,36.8,0.00648,1e-05,0.69931]
[1777893396802,50.2,79035.39,36.8,0.00651,1e-05,0.70259]
[1777893401838,50.2,79034.46,36.8,0.0065,1e-05,0.70174]
[1777893406871,50.2,79034.58,36.8,0.0065,1e-05,0.70185]
[1777893408886,50.2,79046.4,36.8,0.00662,1e-05,0.7127]
[1777893413921,50.2,79048.44,36.8,0.00664,1e-05,0.71459]
[1777893418956,50.2,79054.1,36.8,0.00669,1e-05,0.71985]
[1777893423991,50.2,79054.71,36.8,0.0067,1e-05,0.72042]
[1777893429026,50.2,79054.58,36.8,0.0067,1e-05,0.7203]
[1777893434505,50.2,79062.1,36.8,0.00677,1e-05,0.72733]
[1777893436077,50.2,79080.09,36.8,0.00695,1e-05,0.7444]
[1777893441112,50.2,79078.14,36.8,0.00693,1e-05,0.74254]
[1777893446147,50.2,79078.74,36.8,0.00693,1e-05,0.74311]
[1777893451182,50.2,79081.97,36.8,0.00695,1e-05,0.74407]
[1777893454203,50.2,79091.9,36.8,0.00705,1e-05,0.75363]
[1777893459239,50.2,79093.27,36.8,0.00706,1e-05,0.75496]
[1777893464275,50.2,79088.06,36.8,0.00701,1e-05,0.74992]
[1777893469309,50.2,79088.3,36.8,0.00701,1e-05,0.75016]
[1777893474345,50.2,79090.48,36.8,0.00703,1e-05,0.75226]
[1777893479380,50.2,79088.42,36.8,0.00701,1e-05,0.75027]
[1777893484416,50.2,79085.8,36.8,0.00699,1e-05,0.74775]
[1777893489451,50.2,79088.63,36.8,0.00701,1e-05,0.75047]
[1777893494486,50.2,79088.16,36.8,0.00701,1e-05,0.75002]
[1777893499521,50.2,79088.9,36.8,0.00702,1e-05,0.75074]
[1777893504556,50.2,79089.03,36.8,0.00702,1e-05,0.75086]
[1777893509592,50.2,79088.7,36.8,0.00701,1e-05,0.75054]
[1777893514627,50.2,79091.27,36.8,0.00702,1e-05,0.75088]
[1777893519662,50.2,79092.54,36.8,0.00703,1e-05,0.7521]
[1777893524697,50.2,79091.85,36.8,0.00703,1e-05,0.75144]
[1777893529732,50.2,79092.15,36.8,0.00703,1e-05,0.75173]
[1777893534767,50.2,79093.68,36.8,0.00705,1e-05,0.75321]
[1777893539803,50.2,79093.0,36.8,0.00704,1e-05,0.75255]
[1777893544839,50.2,79089.22,36.8,0.007,1e-05,0.7489]
[1777893549874,50.2,79090.54,36.8,0.00701,1e-05,0.75017]
[1777893554910,50.2,79091.6,36.8,0.00702,1e-05,0.7512]
[1777893559945,50.2,79091.57,36.8,0.00702,1e-05,0.75117]
[1777893564980,50.2,79091.48,36.8,0.00702,1e-05,0.75108]
[1777893570015,50.2,79092.33,36.8,0.00703,1e-05,0.7519]
[1777893575051,50.2,79082.7,36.8,0.00692,1e-05,0.74051]
[1777893580086,50.2,79087.15,36.8,0.00696,1e-05,0.74477]
[1777893585122,50.2,79090.3,36.8,0.00699,1e-05,0.7478]
[1777893590157,50.2,79088.48,36.8,0.00697,1e-05,0.74605]
[1777893595192,50.2,79088.54,36.8,0.00697,1e-05,0.74611]
[1777893600227,50.2,79086.63,36.8,0.00695,1e-05,0.74427]
[1777893605262,50.2,79090.57,36.8,0.00699,1e-05,0.74806]
[1777893610297,50.2,79091.41,36.8,0.007,1e-05,0.74887]
[1777893615332,50.2,79091.32,36.8,0.007,1e-05,0.74878]
[1777893620367,50.2,79099.85,36.8,0.00709,1e-05,0.75704]
[1777893625402,50.2,79097.99,36.8,0.00707,1e-05,0.75523]
[1777893626409,50.2,79087.56,36.8,0.00696,1e-05,0.74517]
[1777893631444,50.2,79086.98,36.8,0.00694,1e-05,0.74248]
[1777893636479,50.2,79088.55,36.8,0.00695,1e-05,0.74398]
[1777893641514,50.2,79098.26,36.8,0.00705,1e-05,0.75334]
[1777893646550,50.2,79107.3,36.8,0.00715,1e-05,0.76214]
[1777893651586,50.2,79111.84,36.8,0.00719,1e-05,0.76659]
[1777893656622,50.2,79112.13,36.8,0.00719,1e-05,0.76687]
[1777893661657,50.2,79114.67,36.8,0.00722,1e-05,0.76937]
[1777893666692,50.2,79117.92,36.8,0.00726,1e-05,0.77258]
[1777893671727,50.2,79117.16,36.8,0.00725,1e-05,0.77183]
[1777893676761,50.2,79109.16,36.8,0.00716,1e-05,0.76396]
[1777893677769,50.2,79091.82,36.8,0.00699,1e-05,0.74712]
[1777893678776,50.2,79074.53,36.8,0.00681,1e-05,0.73064]
[1777893683811,50.2,79067.1,36.8,0.00674,1e-05,0.72365]
[1777893688846,50.2,79069.37,36.8,0.00676,1e-05,0.72578]
[1777893693882,50.2,79068.84,36.8,0.00674,1e-05,0.72319]
[1777893698916,50.2,79070.72,36.8,0.00676,1e-05,0.72495]
[1777893703951,50.2,79069.45,36.8,0.00675,1e-05,0.72376]
[1777893708986,50.2,79064.14,36.8,0.00669,1e-05,0.7188]
[1777893714024,50.2,79069.93,36.8,0.00675,1e-05,0.72421]
[1777893719059,50.2,79071.45,36.8,0.00677,1e-05,0.72564]
[1777893724097,50.2,79064.51,36.8,0.0067,1e-05,0.71914]
[1777893729132,50.2,79066.1,36.8,0.00671,1e-05,0.72063]
[1777893734166,50.2,79067.43,36.8,0.00673,1e-05,0.72187]
[1777893739747,50.2,79067.31,36.8,0.00672,1e-05,0.72176]
[1777893745656,50.2,79077.7,36.8,0.00683,1e-05,0.73153]
[1777893747267,50.2,79068.12,36.8,0.00673,1e-05,0.72251]
[1777893752302,50.2,79058.55,36.8,0.00662,1e-05,0.71153]
[1777893753896,50.2,79058.55,36.8,0.00662,1e-05,0.71153]
[1777893759351,50.2,79057.85,36.8,0.00661,1e-05,0.71089]
[1777893764385,50.2,79059.08,36.8,0.00663,1e-05,0.71202]
[1777893767407,50.2,79045.52,36.8,0.0065,1e-05,0.69957]
[1777893769420,50.2,79034.34,36.8,0.00639,1e-05,0.68944]
[1777893770939,50.2,79034.34,36.8,0.00639,1e-05,0.68944]
[1777893776470,50.2,79028.82,36.8,0.00634,1e-05,0.68449]
[1777893779491,50.2,79009.13,36.8,0.00616,1e-05,0.66705]
[1777893784525,50.2,79008.4,36.8,0.00615,1e-05,0.66641]
[1777893786540,50.2,78991.97,36.8,0.00601,1e-05,0.65216]
[1777893787984,50.2,78991.97,36.8,0.00601,1e-05,0.65216]
[1777893793589,50.2,78990.86,36.8,0.006,1e-05,0.6512]
[1777893798624,50.2,78988.38,36.8,0.00597,1e-05,0.64908]
[1777893803659,50.2,78987.16,36.8,0.00596,1e-05,0.64803]
[1777893805673,50.2,78974.41,36.8,0.00585,1e-05,0.63721]
[1777893809701,50.2,78963.66,36.8,0.00576,1e-05,0.62819]
[1777893813738,50.2,78956.34,36.8,0.00568,1e-05,0.62024]
[1777893818775,50.2,78959.74,36.8,0.00571,1e-05,0.62305]
[1777893823810,50.2,78961.18,36.8,0.00572,1e-05,0.62425]
[1777893828845,50.2,78955.34,36.8,0.00567,1e-05,0.61942]
[1777893833881,50.2,78955.22,36.8,0.00567,1e-05,0.61932]
[1777893838918,50.2,78963.63,36.8,0.00574,1e-05,0.62628]
[1777893843954,50.2,78967.1,36.8,0.00577,1e-05,0.62917]
[1777893848989,50.2,78961.7,36.8,0.00573,1e-05,0.62468]
[1777893854024,50.2,78960.98,36.8,0.00572,1e-05,0.62408]
[1777893859059,50.2,78965.77,36.8,0.00576,1e-05,0.62806]
[1777893863087,50.2,78976.75,36.8,0.00586,1e-05,0.63727]
[1777893868122,50.2,78978.45,36.8,0.00587,1e-05,0.6387]
[1777893873162,50.2,78979.28,36.8,0.00586,1e-05,0.63749]
[1777893878197,50.2,78979.2,36.8,0.00586,1e-05,0.63742]
[1777893881220,50.2,78965.08,36.8,0.00574,1e-05,0.6256]
[1777893884241,50.2,78954.77,36.8,0.00565,1e-05,0.61708]
[1777893889277,50.2,78952.19,36.8,0.00563,1e-05,0.61496]
[1777893894311,50.2,78953.56,36.8,0.00564,1e-05,0.61609]
[1777893899347,50.2,78952.32,36.8,0.00563,1e-05,0.61507]
[1777893904382,50.2,78952.26,36.8,0.00563,1e-05,0.61502]
[1777893907415,50.2,78930.28,36.8,0.00545,1e-05,0.59724]
[1777893912450,50.2,78929.42,36.8,0.00544,1e-05,0.59655]
[1777893915471,50.2,78939.83,36.8,0.00553,1e-05,0.60491]
[1777893917486,50.2,78929.84,36.8,0.00545,1e-05,0.59689]
[1777893922521,50.2,78924.35,36.8,0.0054,1e-05,0.59251]
[1777893927556,50.2,78929.6,36.8,0.00544,1e-05,0.59669]
[1777893929569,50.2,78939.35,36.8,0.00552,1e-05,0.60452]
[1777893935291,50.2,78942.19,36.8,0.00553,1e-05,0.60498]
[1777893939640,50.2,78952.8,36.8,0.00562,1e-05,0.6136]
[1777893944195,50.2,78955.76,36.8,0.00564,1e-05,0.61603]
[1777893949710,50.2,78958.44,36.8,0.00567,1e-05,0.61823]
[1777893951724,50.2,78968.23,36.8,0.00575,1e-05,0.62633]
[1777893956759,50.2,78967.39,36.8,0.00574,1e-05,0.62563]
[1777893961794,50.2,78968.2,36.8,0.00575,1e-05,0.6263]
[1777893966829,50.2,78968.3,36.8,0.00575,1e-05,0.62639]
[1777893971864,50.2,78968.28,36.8,0.00575,1e-05,0.62637]
[1777893976899,50.2,78966.34,36.8,0.00573,1e-05,0.62476]
[1777893981934,50.2,78966.82,36.8,0.00574,1e-05,0.62516]
[1777893986969,50.2,78966.36,36.8,0.00573,1e-05,0.62477]
[1777893992005,50.2,78959.0,36.8,0.00565,1e-05,0.61682]
[1777893997039,50.2,78950.26,36.8,0.00558,1e-05,0.60967]
[1777893998330,50.2,78933.76,36.8,0.00544,1e-05,0.59637]
[1777893999055,50.2,78922.35,36.8,0.00535,1e-05,0.58731]
[1777894004093,50.2,78920.52,36.8,0.00534,1e-05,0.58587]
[1777894009128,50.2,78919.21,36.8,0.00533,1e-05,0.58484]
[1777894014162,50.2,78921.48,36.8,0.00535,1e-05,0.58663]
[1777894019198,50.2,78922.3,36.8,0.00535,1e-05,0.58727]
[1777894023226,50.2,78910.33,36.8,0.00526,1e-05,0.5779]
[1777894028260,50.2,78918.07,36.8,0.00532,1e-05,0.58395]
[1777894033297,50.2,78919.96,36.8,0.00533,1e-05,0.58543]
[1777894038332,50.2,78920.11,36.8,0.00533,1e-05,0.58555]
[1777894043368,50.2,78917.15,36.8,0.00531,1e-05,0.58323]
[1777894048402,50.2,78919.04,36.8,0.00533,1e-05,0.58471]
[1777894053439,50.2,78928.93,36.8,0.00539,1e-05,0.59071]
[1777894056460,50.2,78938.39,36.8,0.00547,1e-05,0.59825]
[1777894061498,50.2,78938.94,36.8,0.00547,1e-05,0.59869]
[1777894066531,50.2,78938.93,36.8,0.00547,1e-05,0.59868]
[1777894071565,50.2,78939.87,36.8,0.00548,1e-05,0.59943]
[1777894076601,50.2,78940.6,36.8,0.00548,1e-05,0.60002]
[1777894081636,50.2,78939.52,36.8,0.00548,1e-05,0.59915]
[1777894086671,50.2,78939.78,36.8,0.00548,1e-05,0.59936]
[1777894091705,50.2,78939.7,36.8,0.00548,1e-05,0.5993]
[1777894096741,50.2,78939.52,36.8,0.00548,1e-05,0.59915]
[1777894101776,50.2,78939.52,36.8,0.00548,1e-05,0.59915]
[1777894103790,50.2,78926.39,36.8,0.00537,1e-05,0.5887]
[1777894108825,50.2,78927.77,36.8,0.00538,1e-05,0.58979]
[1777894113860,50.2,78931.39,36.8,0.00539,1e-05,0.59084]
[1777894118895,50.2,78930.3,36.8,0.00538,1e-05,0.58998]
[1777894123930,50.2,78934.23,36.8,0.00542,1e-05,0.5931]
[1777894128965,50.2,78934.18,36.8,0.00542,1e-05,0.59306]
[1777894134000,50.2,78938.1,36.8,0.00545,1e-05,0.59619]
[1777894139037,50.2,78937.93,36.8,0.00545,1e-05,0.59605]
[1777894147092,50.2,78940.05,36.8,0.00546,1e-05,0.59774]
[1777894152127,50.2,78939.82,36.8,0.00546,1e-05,0.59756]
[1777894158169,50.2,78940.01,36.8,0.00546,1e-05,0.59771]
[1777894163203,50.2,78939.98,36.8,0.00546,1e-05,0.59769]
[1777894168242,50.2,78940.19,36.8,0.00546,1e-05,0.59786]
[1777894173277,50.2,78939.98,36.8,0.00545,1e-05,0.59586]
[1777894178312,50.2,78940.28,36.8,0.00545,1e-05,0.5961]
[1777894183347,50.2,78946.0,36.8,0.0055,1e-05,0.60069]
[1777894188384,50.2,78945.95,36.8,0.0055,1e-05,0.60065]
[1777894193419,50.2,78943.51,36.8,0.00548,1e-05,0.59869]
[1777894198454,50.2,78946.17,36.8,0.0055,1e-05,0.60082]
[1777894201475,50.2,78936.24,36.8,0.00542,1e-05,0.59288]
[1777894204497,50.2,78925.02,36.8,0.00533,1e-05,0.58401]
[1777894209532,50.2,78922.52,36.8,0.00531,1e-05,0.58205]
[1777894214567,50.2,78921.28,36.8,0.0053,1e-05,0.58108]
[1777894219579,50.2,78922.17,36.8,0.0053,1e-05,0.58177]
[1777894219963,50.2,78920.81,36.8,0.00529,1e-05,0.58071]
[1777894220620,50.2,78901.02,36.8,0.00514,1e-05,0.56541]
[1777894225654,50.2,78900.61,36.8,0.00513,1e-05,0.5651]
[1777894230689,50.2,78905.32,36.8,0.00517,1e-05,0.5687]
[1777894230858,50.2,78905.32,36.8,0.00517,1e-05,0.5687]
[1777894240759,50.2,78912.56,36.8,0.00521,1e-05,0.57251]
[1777894245794,50.2,78908.15,36.8,0.00518,1e-05,0.56911]
[1777894250829,50.2,78901.98,36.8,0.00513,1e-05,0.56439]
[1777894255863,50.2,78900.35,36.8,0.00512,1e-05,0.56314]
[1777894260899,50.2,78903.44,36.8,0.00514,1e-05,0.5655]
[1777894265934,50.2,78901.31,36.8,0.00512,1e-05,0.56387]
[1777894270969,50.2,78897.33,36.8,0.00509,1e-05,0.56084]
[1777894276007,50.2,78899.6,36.8,0.00511,1e-05,0.56257]
[1777894281039,50.2,78899.86,36.8,0.00511,1e-05,0.56277]
[1777894286074,50.2,78900.43,36.8,0.00512,1e-05,0.5632]
[1777894291109,50.2,78902.87,36.8,0.00512,1e-05,0.56331]
[1777894294441,50.2,78902.98,36.8,0.00512,1e-05,0.56339]
[1777894300173,50.2,78903.33,36.8,0.00512,1e-05,0.56366]
[1777894304818,50.2,78903.16,36.8,0.00512,1e-05,0.56353]
[1777894310242,50.2,78903.72,36.8,0.00513,1e-05,0.56396]
[1777894313285,50.2,78888.11,36.8,0.00501,1e-05,0.55215]
[1777894316864,50.2,78889.3,36.8,0.00502,1e-05,0.55304]
[1777894323356,50.2,78887.62,36.8,0.005,1e-05,0.55178]
[1777894328551,50.2,78887.47,36.8,0.005,1e-05,0.55167]
[1777894328632,50.2,78887.47,36.8,0.005,1e-05,0.55167]
[1777894334437,50.2,78892.97,36.8,0.00504,1e-05,0.5558]
[1777894339471,50.2,78890.64,36.8,0.00503,1e-05,0.55405]
[1777894344507,50.2,78886.37,36.8,0.00499,1e-05,0.55084]
[1777894349478,50.2,78879.74,36.8,0.00494,1e-05,0.5459]
[1777894355585,50.2,78879.64,36.8,0.00493,1e-05,0.54411]
[1777894360620,50.2,78883.47,36.8,0.00496,1e-05,0.54696]
[1777894364429,50.2,78883.4,36.8,0.00496,1e-05,0.54691]
[1777894367578,50.2,78883.53,36.8,0.00496,1e-05,0.547]
[1777894367671,50.2,78883.5,36.8,0.00496,1e-05,0.54698]
[1777894373713,50.2,78881.98,36.8,0.00495,1e-05,0.54585]
[1777894378748,50.2,78882.11,36.8,0.00495,1e-05,0.54595]
[1777894383783,50.2,78885.37,36.8,0.00497,1e-05,0.54837]
[1777894388818,50.2,78886.74,36.8,0.00498,1e-05,0.54939]
[1777894393854,50.2,78886.83,36.8,0.00498,1e-05,0.54946]
[1777894398889,50.2,78883.93,36.8,0.00496,1e-05,0.5473]
[1777894403924,50.2,78882.73,36.8,0.00495,1e-05,0.54641]
[1777894411980,50.2,78882.82,36.8,0.00494,1e-05,0.54476]
[1777894417015,50.2,78883.55,36.8,0.00494,1e-05,0.5453]
[1777894422050,50.2,78884.44,36.8,0.00495,1e-05,0.54596]
[1777894427278,50.2,78884.88,36.8,0.00495,1e-05,0.54629]
[1777894433126,50.2,78881.95,36.8,0.00493,1e-05,0.54411]
[1777894439169,50.2,78882.71,36.8,0.00494,1e-05,0.54468]
[1777894444204,50.2,78881.67,36.8,0.00493,1e-05,0.5439]
[1777894449239,50.2,78882.13,36.8,0.00493,1e-05,0.54425]
[1777894455281,50.2,78882.21,36.8,0.00493,1e-05,0.5443]
[1777894460316,50.2,78877.88,36.8,0.0049,1e-05,0.5411]
[1777894465351,50.2,78878.78,36.8,0.00491,1e-05,0.54177]
[1777894470386,50.2,78878.78,36.8,0.00491,1e-05,0.54177]
[1777894477435,50.2,78881.07,36.8,0.00491,1e-05,0.54175]
[1777894482470,50.2,78880.64,36.8,0.00491,1e-05,0.54143]
[1777894487505,50.2,78880.8,36.8,0.00491,1e-05,0.54155]
[1777894492540,50.2,78880.29,36.8,0.0049,1e-05,0.54117]
[1777894497575,50.2,78880.24,36.8,0.0049,1e-05,0.54114]
[1777894502610,50.2,78879.12,36.8,0.00489,1e-05,0.54031]
[1777894507645,50.2,78879.43,36.8,0.0049,1e-05,0.54054]
[1777894512679,50.2,78884.66,36.8,0.00494,1e-05,0.54441]
[1777894517715,50.2,78885.34,36.8,0.00494,1e-05,0.54491]
[1777894523571,50.2,78885.71,36.8,0.00494,1e-05,0.54519]
[1777894528801,50.2,78886.17,36.8,0.00495,1e-05,0.54553]
[1777894533836,50.2,78883.61,36.8,0.00491,1e-05,0.54192]
[1777894538871,50.2,78884.06,36.8,0.00492,1e-05,0.54225]
[1777894543906,50.2,78881.87,36.8,0.0049,1e-05,0.54063]
[1777894548941,50.2,78881.05,36.8,0.00489,1e-05,0.54003]
[1777894553976,50.2,78882.33,36.8,0.0049,1e-05,0.54097]
[1777894559011,50.2,78883.02,36.8,0.00491,1e-05,0.54148]
[1777894564048,50.2,78882.36,36.8,0.0049,1e-05,0.54099]
[1777894569083,50.2,78882.88,36.8,0.00491,1e-05,0.54138]
[1777894576132,50.2,78881.32,36.8,0.0049,1e-05,0.54023]
[1777894581167,50.2,78881.35,36.8,0.0049,1e-05,0.54025]
[1777894588215,50.2,78880.48,36.8,0.00489,1e-05,0.53961]
[1777894593251,50.2,78880.27,36.8,0.00487,1e-05,0.53775]
[1777894598286,50.2,78880.46,36.8,0.00487,1e-05,0.53789]
[1777894601710,50.2,78840.67,36.8,0.00459,1e-05,0.50932]
[1777894602665,50.2,78806.38,36.8,0.00435,1e-05,0.48574]
[1777894608359,50.2,78797.88,36.8,0.0043,1e-05,0.48007]
[1777894613428,50.2,78792.5,36.8,0.00426,1e-05,0.47652]
[1777894613465,50.2,78779.62,36.8,0.00418,1e-05,0.46806]
[1777894614401,50.2,78790.83,36.8,0.00425,1e-05,0.47546]
[1777894619601,50.21,78799.35,36.8,0.00431,1e-05,0.48119]
[1777894625478,50.21,78800.15,36.8,0.00431,1e-05,0.48178]
[1777894630513,50.21,78805.21,36.8,0.00435,1e-05,0.48519]
[1777894635548,50.21,78797.58,36.8,0.0043,1e-05,0.48011]
[1777894638569,50.21,78785.05,36.8,0.00422,1e-05,0.47186]
[1777894643604,50.21,78776.79,36.8,0.00416,1e-05,0.46664]
[1777894647632,50.21,78800.76,36.8,0.00432,1e-05,0.48264]
[1777894649646,50.21,78820.6,36.8,0.00446,1e-05,0.4961]
[1777894652872,50.21,78836.74,36.8,0.00455,1e-05,0.50565]
[1777894654689,50.21,78852.65,36.8,0.00467,1e-05,0.51685]
[1777894657708,50.21,78866.76,36.8,0.00477,1e-05,0.52695]
[1777894658715,50.21,78878.31,36.8,0.00485,1e-05,0.53535]
[1777894663751,50.21,78876.25,36.8,0.00484,1e-05,0.53384]
[1777894668921,50.21,78878.19,36.8,0.00485,1e-05,0.53526]
[1777894672814,50.21,78867.04,36.8,0.00477,1e-05,0.52715]
[1777894678038,50.21,78861.07,36.8,0.00473,1e-05,0.52286]
[1777894687919,50.21,78847.52,36.8,0.00463,1e-05,0.51321]
[1777894692954,50.21,78843.94,36.8,0.0046,1e-05,0.51069]
[1777894697989,50.21,78845.91,36.8,0.00462,1e-05,0.51208]
[1777894703027,50.21,78856.39,36.8,0.00469,1e-05,0.51951]
[1777894708062,50.21,78857.0,36.8,0.0047,1e-05,0.51994]
[1777894713097,50.21,78864.92,36.8,0.00474,1e-05,0.52395]
[1777894718132,50.21,78866.11,36.8,0.00475,1e-05,0.52481]
[1777894720146,50.21,78855.77,36.8,0.00467,1e-05,0.51741]
[1777894725182,50.21,78849.22,36.8,0.00463,1e-05,0.51277]
[1777894730216,50.21,78857.89,36.8,0.00469,1e-05,0.51892]
[1777894735251,50.21,78859.68,36.8,0.0047,1e-05,0.5202]
[1777894740287,50.21,78859.75,36.8,0.0047,1e-05,0.52025]
[1777894743308,50.21,78846.23,36.8,0.00461,1e-05,0.51066]
[1777894747133,50.21,78835.32,36.8,0.00453,1e-05,0.50304]
[1777894747356,50.21,78809.34,36.8,0.00435,1e-05,0.48527]
[1777894752944,50.21,78802.04,36.8,0.0043,1e-05,0.48044]
[1777894757428,50.22,78780.96,36.8,0.00417,1e-05,0.46667]
[1777894761162,50.22,78750.68,36.8,0.00398,1e-05,0.44743]
[1777894761458,50.22,78720.44,36.8,0.00379,1e-05,0.42876]
[1777894763474,50.22,78702.59,36.8,0.00369,1e-05,0.41819]
[1777894766494,50.23,78725.01,36.8,0.00383,1e-05,0.43196]
[1777894771623,50.23,78739.99,36.8,0.0039,1e-05,0.43971]
[1777894772667,50.23,78751.45,36.8,0.00397,1e-05,0.44686]
[1777894773545,50.23,78767.45,36.8,0.00407,1e-05,0.457]
[1777894778580,50.23,78762.94,36.8,0.00405,1e-05,0.45413]
[1777894783700,50.23,78767.29,36.8,0.00407,1e-05,0.4569]
[1777894789658,50.23,78759.53,36.8,0.00402,1e-05,0.45196]
[1777894792679,50.23,78770.1,36.8,0.00409,1e-05,0.4587]
[1777894797714,50.23,78758.26,36.8,0.00402,1e-05,0.45115]
[1777894802748,50.23,78748.88,36.8,0.00396,1e-05,0.44525]
[1777894807788,50.23,78749.91,36.8,0.00396,1e-05,0.44589]
[1777894812823,50.23,78747.86,36.8,0.00395,1e-05,0.44461]
[1777894816851,50.23,78762.66,36.8,0.00404,1e-05,0.45395]
[1777894821886,50.23,78763.6,36.8,0.00405,1e-05,0.45455]
[1777894826921,50.23,78750.76,36.8,0.00397,1e-05,0.44643]
[1777894828937,50.23,78736.69,36.8,0.00388,1e-05,0.43767]
[1777894833981,50.23,78748.5,36.8,0.00394,1e-05,0.44353]
[1777894834986,50.23,78759.13,36.8,0.00401,1e-05,0.45021]
[1777894840021,50.23,78752.87,36.8,0.00397,1e-05,0.44627]
[1777894845056,50.23,78758.75,36.8,0.00401,1e-05,0.45005]
[1777894850091,50.23,78763.5,36.8,0.00404,1e-05,0.45341]
[1777894855126,50.24,78752.03,36.8,0.00397,1e-05,0.4465]
[1777894860161,50.24,78751.72,36.8,0.00397,1e-05,0.44669]
[1777894865205,50.25,78751.75,36.8,0.00398,1e-05,0.44711]
[1777894866207,50.25,78740.63,36.8,0.00391,1e-05,0.44025]
[1777894869228,50.26,78713.76,36.8,0.00375,1e-05,0.42411]
[1777894871242,50.26,78697.89,36.8,0.00366,1e-05,0.41489]
[1777894876285,50.27,78697.95,36.8,0.00367,1e-05,0.41561]
[1777894881320,50.28,78702.43,36.8,0.0037,1e-05,0.41896]
[1777894886356,50.3,78701.24,36.8,0.0037,1e-05,0.41906]
[1777894891391,50.31,78700.43,36.8,0.00369,1e-05,0.41783]
[1777894896425,50.32,78700.26,36.8,0.0037,1e-05,0.4184]
[1777894901462,50.33,78708.46,36.8,0.00375,1e-05,0.42381]
[1777894906497,50.34,78712.93,36.8,0.00378,1e-05,0.4271]
[1777894911532,50.35,78704.42,36.8,0.00374,1e-05,0.42259]
[1777894916569,50.36,78703.63,36.8,0.00374,1e-05,0.42276]
[1777894921605,50.37,78701.16,36.8,0.00373,1e-05,0.42193]
[1777894926640,50.38,78701.55,36.8,0.00374,1e-05,0.4228]
[1777894927649,50.38,78712.77,36.8,0.00381,1e-05,0.42969]
[1777894932685,50.39,78716.51,36.8,0.00384,1e-05,0.43251]
[1777894937720,50.4,78716.81,36.8,0.00384,1e-05,0.43323]
[1777894942755,50.41,78719.97,36.8,0.00387,1e-05,0.43571]
[1777894944921,50.41,78731.09,36.8,0.00394,1e-05,0.44277]
[1777894950811,50.42,78740.35,36.8,0.004,1e-05,0.44905]
[1777894955845,50.42,78734.64,36.8,0.00396,1e-05,0.44439]
[1777894960881,50.43,78735.98,36.8,0.00397,1e-05,0.44565]
[1777894965916,50.44,78734.48,36.8,0.00396,1e-05,0.44514]
[1777894970951,50.44,78735.77,36.8,0.00398,1e-05,0.44636]
[1777894975985,50.45,78738.73,36.8,0.004,1e-05,0.4486]
[1777894981023,50.46,78738.86,36.8,0.004,1e-05,0.44906]
[1777894986057,50.46,78740.27,36.8,0.00401,1e-05,0.45034]
[1777894991097,50.47,78747.9,36.8,0.00407,1e-05,0.4555]
[1777894996132,50.47,78748.52,36.8,0.00407,1e-05,0.4562]
[1777895001167,50.48,78763.85,36.8,0.00417,1e-05,0.46633]
[1777895006202,50.48,78764.52,36.8,0.00418,1e-05,0.46695]
[1777895008216,50.48,78753.78,36.8,0.00411,1e-05,0.4601]
[1777895013251,50.48,78746.63,36.8,0.00406,1e-05,0.45429]
[1777895018286,50.49,78746.15,36.8,0.00406,1e-05,0.45429]
[1777895023321,50.49,78745.07,36.8,0.00405,1e-05,0.45392]
[1777895028356,50.5,78746.24,36.8,0.00406,1e-05,0.45496]
[1777895033391,50.5,78745.3,36.8,0.00406,1e-05,0.45465]
[1777895038425,50.51,78742.32,36.8,0.00404,1e-05,0.45307]
[1777895042453,50.51,78730.21,36.8,0.00397,1e-05,0.4457]
[1777895047489,50.52,78729.74,36.8,0.00397,1e-05,0.44586]
[1777895052524,50.53,78729.86,36.8,0.00398,1e-05,0.44632]
[1777895058566,50.53,78729.74,36.8,0.00398,1e-05,0.44669]
[1777895063601,50.54,78729.59,36.8,0.00398,1e-05,0.44698]
[1777895068636,50.54,78732.97,36.8,0.00401,1e-05,0.44946]
[1777895073671,50.55,78731.18,36.8,0.00399,1e-05,0.44721]
[1777895078706,50.56,78729.32,36.8,0.00398,1e-05,0.44643]
[1777895083741,50.56,78723.61,36.8,0.00395,1e-05,0.4433]
[1777895088776,50.57,78722.47,36.8,0.00395,1e-05,0.44302]
[1777895093811,50.58,78720.38,36.8,0.00394,1e-05,0.44215]
[1777895098845,50.58,78721.0,36.8,0.00395,1e-05,0.44296]
[1777895103881,50.59,78721.09,36.8,0.00395,1e-05,0.44344]
[1777895108916,50.6,78717.41,36.8,0.00393,1e-05,0.44158]
[1777895113950,50.6,78716.56,36.8,0.00393,1e-05,0.44149]
[1777895118986,50.61,78716.99,36.8,0.00394,1e-05,0.44219]
[1777895124021,50.62,78721.0,36.8,0.00397,1e-05,0.4451]
[1777895129056,50.62,78721.01,36.8,0.00397,1e-05,0.44551]
[1777895134091,50.63,78720.6,36.8,0.00396,1e-05,0.44419]
[1777895139127,50.64,78719.17,36.8,0.00396,1e-05,0.44372]
[1777895144162,50.64,78723.18,36.8,0.00398,1e-05,0.44665]
[1777895149199,50.65,78733.42,36.8,0.00405,1e-05,0.45347]
[1777895154234,50.66,78739.06,36.8,0.00409,1e-05,0.45735]
[1777895159270,50.66,78743.86,36.8,0.00412,1e-05,0.46068]
[1777895162296,50.66,78731.48,36.8,0.00405,1e-05,0.45296]
[1777895167330,50.67,78730.59,36.8,0.00404,1e-05,0.45273]
[1777895172366,50.67,78731.23,36.8,0.00405,1e-05,0.45348]
[1777895177401,50.68,78738.91,36.8,0.0041,1e-05,0.45868]
[1777895182436,50.68,78740.07,36.8,0.00411,1e-05,0.45969]
[1777895187471,50.69,78741.86,36.8,0.00413,1e-05,0.46111]
[1777895192506,50.69,78739.07,36.8,0.0041,1e-05,0.45805]
[1777895197541,50.69,78735.18,36.8,0.00408,1e-05,0.45584]
[1777895202576,50.7,78730.52,36.8,0.00405,1e-05,0.4532]
[1777895207612,50.7,78732.48,36.8,0.00407,1e-05,0.45475]
[1777895212647,50.71,78732.1,36.8,0.00407,1e-05,0.45488]
[1777895217683,50.71,78736.52,36.8,0.0041,1e-05,0.45799]
[1777895222723,50.72,78735.81,36.8,0.0041,1e-05,0.45781]
[1777895227758,50.72,78740.65,36.8,0.00413,1e-05,0.46116]
[1777895232793,50.73,78742.52,36.8,0.00414,1e-05,0.46259]
[1777895237827,50.73,78747.78,36.8,0.00418,1e-05,0.46619]
[1777895242862,50.73,78740.52,36.8,0.00414,1e-05,0.46171]
[1777895247897,50.74,78742.49,36.8,0.00415,1e-05,0.4632]
[1777895252932,50.74,78749.04,36.8,0.00418,1e-05,0.46609]
[1777895257968,50.74,78749.73,36.8,0.00419,1e-05,0.46672]
[1777895263728,50.74,78750.48,36.8,0.00419,1e-05,0.46735]
[1777895269045,50.75,78750.9,36.8,0.0042,1e-05,0.46787]
[1777895274080,50.75,78744.88,36.8,0.00416,1e-05,0.46417]
[1777895279115,50.75,78746.17,36.8,0.00417,1e-05,0.4652]
[1777895281130,50.76,78762.43,36.8,0.00428,1e-05,0.47588]
[1777895284150,50.76,78750.92,36.8,0.0042,1e-05,0.46842]
[1777895289185,50.76,78760.08,36.8,0.00427,1e-05,0.47454]
[1777895294220,50.76,78760.72,36.8,0.00427,1e-05,0.47505]
[1777895299255,50.76,78760.27,36.8,0.00427,1e-05,0.47484]
[1777895304290,50.76,78770.62,36.8,0.00434,1e-05,0.48172]
[1777895309325,50.76,78781.65,36.8,0.00441,1e-05,0.48911]
[1777895313353,50.76,78796.2,36.8,0.0045,1e-05,0.49736]
[1777895318393,50.76,78789.5,36.8,0.00445,1e-05,0.49281]
[1777895323429,50.76,78789.58,36.8,0.00445,1e-05,0.49286]
[1777895328467,50.76,78783.94,36.8,0.00441,1e-05,0.48905]
[1777895332496,50.76,78773.8,36.8,0.00434,1e-05,0.48226]
[1777895337531,50.76,78769.06,36.8,0.00431,1e-05,0.47916]
[1777895343573,50.76,78770.27,36.8,0.00432,1e-05,0.48002]
[1777895348608,50.77,78756.6,36.8,0.00423,1e-05,0.4711]
[1777895353642,50.77,78755.45,36.8,0.00423,1e-05,0.47051]
[1777895358678,50.77,78755.2,36.8,0.00423,1e-05,0.4705]
[1777895363713,50.77,78755.56,36.8,0.00423,1e-05,0.47088]
[1777895368748,50.77,78755.08,36.8,0.00423,1e-05,0.47071]
[1777895373782,50.78,78755.82,36.8,0.00422,1e-05,0.46978]
[1777895378817,50.78,78755.16,36.8,0.00422,1e-05,0.46953]
[1777895383853,50.78,78753.49,36.8,0.00421,1e-05,0.4686]
[1777895388887,50.78,78753.44,36.8,0.00421,1e-05,0.46871]
[1777895393923,50.79,78753.07,36.8,0.00421,1e-05,0.46862]
[1777895398958,50.79,78761.68,36.8,0.00427,1e-05,0.47435]
[1777895403993,50.79,78754.42,36.8,0.00422,1e-05,0.46971]
[1777895409028,50.79,78754.32,36.8,0.00422,1e-05,0.46979]
[1777895414063,50.79,78757.03,36.8,0.00424,1e-05,0.47169]
[1777895419099,50.8,78758.44,36.8,0.00425,1e-05,0.47272]
[1777895424133,50.8,78757.34,36.8,0.00424,1e-05,0.47212]
[1777895429168,50.8,78757.4,36.8,0.00425,1e-05,0.47228]
[1777895434203,50.8,78757.63,36.8,0.00424,1e-05,0.471]
[1777895439238,50.8,78761.46,36.8,0.00426,1e-05,0.47362]
[1777895444273,50.8,78761.75,36.8,0.00426,1e-05,0.47391]
[1777895449308,50.81,78761.43,36.8,0.00426,1e-05,0.4738]
[1777895454343,50.81,78770.51,36.8,0.00432,1e-05,0.47988]
[1777895459378,50.81,78781.04,36.8,0.00439,1e-05,0.48691]
[1777895464413,50.81,78785.51,36.8,0.00442,1e-05,0.48992]
[1777895469448,50.81,78796.57,36.8,0.0045,1e-05,0.49742]
[1777895474483,50.81,78800.45,36.8,0.00453,1e-05,0.50008]
[1777895479518,50.81,78805.9,36.8,0.00456,1e-05,0.50383]
[1777895484553,50.81,78809.32,36.8,0.00459,1e-05,0.5062]
[1777895488581,50.81,78819.95,36.8,0.00466,1e-05,0.51361]
[1777895493616,50.81,78810.16,36.8,0.00458,1e-05,0.50513]
[1777895498651,50.81,78811.66,36.8,0.00459,1e-05,0.50617]
[1777895503686,50.81,78811.08,36.8,0.00459,1e-05,0.50577]
[1777895508721,50.81,78810.84,36.8,0.00458,1e-05,0.50561]
[1777895513756,50.81,78816.21,36.8,0.00462,1e-05,0.50934]
[1777895518792,50.81,78817.44,36.8,0.00463,1e-05,0.5102]
[1777895523832,50.81,78803.18,36.8,0.00453,1e-05,0.50032]
[1777895528867,50.81,78797.26,36.8,0.00449,1e-05,0.49627]
[1777895533902,50.81,78800.92,36.8,0.00452,1e-05,0.49877]
[1777895538937,50.81,78808.62,36.8,0.00457,1e-05,0.50407]
[1777895543972,50.81,78811.65,36.8,0.00459,1e-05,0.50617]
[1777895549007,50.81,78804.8,36.8,0.00454,1e-05,0.50144]
[1777895554042,50.81,78804.67,36.8,0.00453,1e-05,0.49972]
[1777895559077,50.81,78805.54,36.8,0.00453,1e-05,0.50031]
[1777895564113,50.81,78813.65,36.8,0.00459,1e-05,0.50591]
[1777895569147,50.81,78818.08,36.8,0.00462,1e-05,0.50899]
[1777895574182,50.81,78818.26,36.8,0.00462,1e-05,0.50911]
[1777895579217,50.81,78818.62,36.8,0.00462,1e-05,0.50936]
[1777895584252,50.81,78823.59,36.8,0.00466,1e-05,0.51284]
[1777895588282,50.81,78833.7,36.8,0.00473,1e-05,0.51997]
[1777895593317,50.81,78839.38,36.8,0.00477,1e-05,0.52402]
[1777895598352,50.81,78838.11,36.8,0.00476,1e-05,0.52311]
[1777895603387,50.81,78838.48,36.8,0.00477,1e-05,0.52337]
[1777895609430,50.81,78835.54,36.8,0.00474,1e-05,0.52128]
[1777895614465,50.81,78840.38,36.8,0.00476,1e-05,0.52304]
[1777895619500,50.81,78844.1,36.8,0.00479,1e-05,0.5257]
[1777895624535,50.81,78836.54,36.8,0.00474,1e-05,0.52031]
[1777895629570,50.81,78835.61,36.8,0.00473,1e-05,0.51965]
[1777895634605,50.81,78834.04,36.8,0.00472,1e-05,0.51853]
[1777895639639,50.81,78834.4,36.8,0.00472,1e-05,0.51879]
[1777895644675,50.81,78814.84,36.8,0.00458,1e-05,0.50509]
[1777895649709,50.81,78811.16,36.8,0.00456,1e-05,0.50254]
[1777895654745,50.81,78809.02,36.8,0.00454,1e-05,0.50107]
[1777895659782,50.81,78802.23,36.8,0.0045,1e-05,0.49642]
[1777895664818,50.81,78802.16,36.8,0.0045,1e-05,0.49637]
[1777895669854,50.81,78801.03,36.8,0.00449,1e-05,0.4956]
[1777895674889,50.81,78800.35,36.8,0.00447,1e-05,0.49352]
[1777895679924,50.81,78798.4,36.8,0.00445,1e-05,0.49219]
[1777895684958,50.81,78799.35,36.8,0.00446,1e-05,0.49284]
[1777895689994,50.81,78802.36,36.8,0.00448,1e-05,0.49488]
[1777895695029,50.81,78807.55,36.8,0.00452,1e-05,0.49843]
[1777895700066,50.81,78817.25,36.8,0.00458,1e-05,0.50511]
[1777895705101,50.81,78819.97,36.8,0.0046,1e-05,0.507]
[1777895710136,50.81,78818.46,36.8,0.00459,1e-05,0.50595]
[1777895715171,50.81,78818.09,36.8,0.00459,1e-05,0.50569]
[1777895720206,50.81,78822.37,36.8,0.00462,1e-05,0.50867]
[1777895725242,50.81,78827.63,36.8,0.00466,1e-05,0.51235]
[1777895730276,50.81,78819.36,36.8,0.0046,1e-05,0.50658]
[1777895735312,50.81,78816.97,36.8,0.00457,1e-05,0.50327]
[1777895740347,50.81,78815.85,36.8,0.00456,1e-05,0.5025]
[1777895745382,50.81,78814.01,36.8,0.00455,1e-05,0.50123]
[1777895750417,50.81,78811.95,36.8,0.00453,1e-05,0.49982]
[1777895755455,50.81,78812.98,36.8,0.00454,1e-05,0.50052]
[1777895760492,50.81,78813.36,36.8,0.00454,1e-05,0.50079]
[1777895765527,50.81,78813.83,36.8,0.00455,1e-05,0.50111]
[1777895770562,50.81,78814.39,36.8,0.00455,1e-05,0.50149]
[1777895775597,50.81,78807.1,36.8,0.0045,1e-05,0.49649]
[1777895780632,50.81,78806.68,36.8,0.0045,1e-05,0.49621]
[1777895785667,50.81,78809.48,36.8,0.00452,1e-05,0.49812]
[1777895790702,50.81,78808.3,36.8,0.00451,1e-05,0.49731]
[1777895795736,50.81,78802.32,36.8,0.00445,1e-05,0.49162]
[1777895800772,50.81,78797.17,36.8,0.00442,1e-05,0.48814]
[1777895806198,50.81,78798.01,36.8,0.00442,1e-05,0.48871]
[1777895811849,50.81,78798.61,36.8,0.00443,1e-05,0.48911]
[1777895816884,50.81,78797.93,36.8,0.00442,1e-05,0.48865]
[1777895821920,50.81,78798.48,36.8,0.00443,1e-05,0.48903]
[1777895826954,50.81,78798.31,36.8,0.00443,1e-05,0.48891]
[1777895831991,50.81,78802.96,36.8,0.00446,1e-05,0.49206]
[1777895834003,50.81,78815.18,36.8,0.00454,1e-05,0.5004]
[1777895839037,50.81,78815.47,36.8,0.00454,1e-05,0.5006]
[1777895844073,50.81,78815.82,36.8,0.00455,1e-05,0.50084]
[1777895849108,50.81,78821.56,36.8,0.00459,1e-05,0.50481]
[1777895854143,50.81,78821.73,36.8,0.00457,1e-05,0.50328]
[1777895859178,50.81,78818.62,36.8,0.00455,1e-05,0.50113]
[1777895864212,50.81,78817.82,36.8,0.00455,1e-05,0.50058]
[1777895869248,50.81,78820.17,36.8,0.00456,1e-05,0.5022]
[1777895874283,50.81,78818.74,36.8,0.00455,1e-05,0.50121]
[1777895879317,50.81,78821.0,36.8,0.00457,1e-05,0.50277]
[1777895884353,50.81,78819.35,36.8,0.00456,1e-05,0.50163]
[1777895889389,50.81,78819.66,36.8,0.00456,1e-05,0.50185]
[1777895894474,50.81,78818.23,36.8,0.00455,1e-05,0.50086]
[1777895898755,50.81,78819.08,37.1,0.00455,1e-05,0.50145]
[1777895898762,50.81,78819.08,37.1,0.00455,1e-05,0.50145]
[1777895898768,50.81,78819.08,37.1,0.00455,1e-05,0.50145]
[1777895898774,50.81,78819.08,37.1,0.00455,1e-05,0.50145]
[1777895898854,50.81,78819.08,37.1,0.00455,1e-05,0.50145]
[1777895904544,50.81,78820.83,37.1,0.00457,1e-05,0.50265]
[1777895908949,50.81,78820.78,37.1,0.00457,1e-05,0.50262]
[1777895908951,50.81,78820.78,37.1,0.00457,1e-05,0.50262]
[1777895914614,50.81,78820.55,37.1,0.00455,1e-05,0.50082]
[1777895919649,50.81,78819.9,37.1,0.00455,1e-05,0.50037]
[1777895924684,50.81,78819.16,37.1,0.00454,1e-05,0.49986]
[1777895929719,50.81,78819.07,37.1,0.00454,1e-05,0.4998]
[1777895934755,50.81,78819.77,37.1,0.00454,1e-05,0.50028]
[1777895939790,50.81,78819.11,37.1,0.00454,1e-05,0.49983]
[1777895942812,50.81,78799.5,37.1,0.00441,1e-05,0.4865]
[1777895947848,50.81,78792.38,37.1,0.00436,1e-05,0.48173]
[1777895948675,50.81,78792.38,37.1,0.00436,1e-05,0.48173]
[1777895953891,50.81,78791.52,37.1,0.00435,1e-05,0.48116]
[1777895958925,50.81,78791.56,37.1,0.00435,1e-05,0.48119]
[1777895965224,50.81,78791.56,37.1,0.00435,1e-05,0.48119]
[1777895971010,50.81,78791.82,37.1,0.00434,1e-05,0.47978]
[1777895976046,50.81,78792.29,37.1,0.00434,1e-05,0.48011]
[1777895980737,50.81,78792.21,37.1,0.00434,1e-05,0.48007]
[1777895987125,50.81,78784.38,37.1,0.00429,1e-05,0.47493]
[1777895992160,50.81,78782.65,37.1,0.00428,1e-05,0.47388]
[1777895997194,50.81,78782.15,37.1,0.00428,1e-05,0.47364]
[1777895997705,50.81,78782.15,37.1,0.00428,1e-05,0.47364]
[1777896003237,50.81,78776.98,37.1,0.00425,1e-05,0.47037]
[1777896006258,50.81,78757.04,37.1,0.00412,1e-05,0.45758]
[1777896008272,50.82,78740.04,37.1,0.00401,1e-05,0.44695]
[1777896013307,50.82,78740.05,37.1,0.00402,1e-05,0.44732]
[1777896018344,50.83,78741.37,37.1,0.00403,1e-05,0.44853]
[1777896023381,50.83,78734.52,37.1,0.00399,1e-05,0.44463]
[1777896028426,50.84,78734.35,37.1,0.00399,1e-05,0.4449]
[1777896031726,50.84,78743.09,37.1,0.00404,1e-05,0.44909]
[1777896037492,50.85,78731.58,37.1,0.00397,1e-05,0.44235]
[1777896042527,50.86,78729.64,37.1,0.00396,1e-05,0.44154]
[1777896047562,50.86,78742.83,37.1,0.00405,1e-05,0.45015]
[1777896048722,50.87,78746.43,37.1,0.00407,1e-05,0.45255]
[1777896054611,50.87,78746.55,37.1,0.00407,1e-05,0.45296]
[1777896059645,50.88,78738.72,37.1,0.00403,1e-05,0.44833]
[1777896064681,50.88,78730.87,37.1,0.00398,1e-05,0.44379]
[1777896066491,50.88,78730.87,37.1,0.00398,1e-05,0.44379]
[1777896067969,50.88,78730.83,37.1,0.00398,1e-05,0.44392]
[1777896068121,50.88,78730.83,37.1,0.00398,1e-05,0.44392]
[1777896069716,50.89,78719.02,37.1,0.00391,1e-05,0.4368]
[1777896074948,50.89,78717.92,37.1,0.00391,1e-05,0.43648]
[1777896080808,50.9,78713.11,37.1,0.00389,1e-05,0.43418]
[1777896083541,50.9,78711.52,37.1,0.00388,1e-05,0.4333]
[1777896088864,50.92,78709.22,37.1,0.00387,1e-05,0.43256]
[1777896093900,50.92,78709.76,37.1,0.00387,1e-05,0.43191]
[1777896098935,50.93,78709.55,37.1,0.00387,1e-05,0.43227]
[1777896100541,50.93,78709.55,37.1,0.00387,1e-05,0.43227]
[1777896105985,50.94,78715.31,37.1,0.00391,1e-05,0.43643]
[1777896111025,50.95,78709.1,37.1,0.00388,1e-05,0.43311]
[1777896116060,50.96,78707.83,37.1,0.00388,1e-05,0.43282]
[1777896117546,50.96,78707.83,37.1,0.00388,1e-05,0.43282]
[1777896123109,50.97,78716.12,37.1,0.00393,1e-05,0.43854]
[1777896128144,50.98,78724.7,37.1,0.00399,1e-05,0.44423]
[1777896132175,50.98,78735.11,37.1,0.00406,1e-05,0.45101]
[1777896134553,50.98,78736.84,37.1,0.00407,1e-05,0.45216]
[1777896140231,50.99,78742.27,37.1,0.00411,1e-05,0.45601]
[1777896143252,50.99,78754.47,37.1,0.00419,1e-05,0.46395]
[1777896147284,50.99,78763.91,37.1,0.00425,1e-05,0.4702]
[1777896151557,50.99,78764.6,37.1,0.00425,1e-05,0.47071]
[1777896156580,50.99,78764.52,37.1,0.00424,1e-05,0.46921]
[1777896162389,51.0,78747.1,37.1,0.00413,1e-05,0.45828]
[1777896167391,51.0,78751.64,37.1,0.00416,1e-05,0.46138]
[1777896171452,51.01,78765.66,37.1,0.00426,1e-05,0.47064]
[1777896176487,51.01,78771.99,37.1,0.0043,1e-05,0.47488]
[1777896179400,51.01,78777.01,37.1,0.00433,1e-05,0.47821]
[1777896179515,51.01,78777.01,37.1,0.00433,1e-05,0.47821]
[1777896185553,51.01,78776.45,37.1,0.00433,1e-05,0.47791]
[1777896190588,51.01,78776.03,37.1,0.00433,1e-05,0.47768]
[1777896193240,51.01,78775.98,37.1,0.00433,1e-05,0.47766]
[1777896198644,51.01,78788.56,37.1,0.00441,1e-05,0.4861]
[1777896203679,51.01,78791.64,37.1,0.00443,1e-05,0.48817]
[1777896210250,51.01,78792.89,37.1,0.00444,1e-05,0.48901]
[1777896215763,51.01,78794.09,37.1,0.00443,1e-05,0.4882]
[1777896220799,51.01,78794.94,37.1,0.00444,1e-05,0.48877]
[1777896222812,51.01,78784.63,37.1,0.00437,1e-05,0.48187]
[1777896227249,51.01,78783.89,37.1,0.00436,1e-05,0.48139]
[1777896232883,51.01,78785.35,37.1,0.00437,1e-05,0.48237]
[1777896237918,51.01,78781.09,37.1,0.00435,1e-05,0.47955]
[1777896242953,51.01,78777.9,37.1,0.00433,1e-05,0.47748]
[1777896244256,51.01,78777.9,37.1,0.00433,1e-05,0.47748]
[1777896247839,51.01,78765.67,37.1,0.00425,1e-05,0.46955]
[1777896250808,51.01,78764.97,37.1,0.00424,1e-05,0.46915]
[1777896260077,51.02,78766.66,37.1,0.00426,1e-05,0.47055]
[1777896261260,51.02,78766.66,37.1,0.00426,1e-05,0.47055]
[1777896267125,51.02,78766.3,37.1,0.00426,1e-05,0.47048]
[1777896272160,51.02,78776.27,37.1,0.00431,1e-05,0.47552]
[1777896272956,51.02,78776.27,37.1,0.00431,1e-05,0.47552]
[1777896273167,51.02,78786.0,37.1,0.00437,1e-05,0.48197]
[1777896276188,51.02,78800.56,37.1,0.00447,1e-05,0.49174]
[1777896281224,51.02,78800.93,37.1,0.00447,1e-05,0.49199]
[1777896286810,51.02,78801.12,37.1,0.00447,1e-05,0.49212]
[1777896288533,51.02,78826.6,37.1,0.00465,1e-05,0.50963]
[1777896288872,51.02,78826.6,37.1,0.00465,1e-05,0.50963]
[1777896293872,51.02,78817.01,37.1,0.00458,1e-05,0.50298]
[1777896298064,51.02,78803.92,37.1,0.00449,1e-05,0.49402]
[1777896301800,51.02,78802.83,37.1,0.00449,1e-05,0.49328]
[1777896307406,51.02,78804.66,37.1,0.0045,1e-05,0.49452]
[1777896310895,51.02,78804.62,37.1,0.0045,1e-05,0.49449]
[1777896316469,51.02,78812.17,37.1,0.00455,1e-05,0.49965]
[1777896321505,51.02,78821.28,37.1,0.00461,1e-05,0.50593]
[1777896324982,51.02,78829.77,37.1,0.00467,1e-05,0.51185]
[1777896324990,51.02,78829.77,37.1,0.00467,1e-05,0.51185]
[1777896325992,51.02,78833.13,37.1,0.0047,1e-05,0.51421]
[1777896326010,51.02,78833.13,37.1,0.0047,1e-05,0.51421]
[1777896331575,51.02,78828.79,37.1,0.00465,1e-05,0.50949]
[1777896336919,51.02,78832.26,37.1,0.00468,1e-05,0.51192]
[1777896342654,51.02,78834.15,37.1,0.00469,1e-05,0.51324]
[1777896343978,51.02,78834.33,37.1,0.00469,1e-05,0.51337]
[1777896350710,51.02,78828.6,37.1,0.00465,1e-05,0.50936]
[1777896353731,51.02,78817.37,37.1,0.00457,1e-05,0.50158]
[1777896358766,51.02,78817.31,37.1,0.00457,1e-05,0.50154]
[1777896363807,51.02,78825.08,37.1,0.00463,1e-05,0.50691]
[1777896368841,51.02,78823.53,37.1,0.00462,1e-05,0.50583]
[1777896374883,51.02,78823.54,37.1,0.00462,1e-05,0.50584]
[1777896379918,51.02,78818.84,37.1,0.00458,1e-05,0.50259]
[1777896380926,51.02,78806.87,37.1,0.0045,1e-05,0.49439]
[1777896382942,51.02,78796.01,37.1,0.00443,1e-05,0.48705]
[1777896387224,51.02,78782.49,37.1,0.00434,1e-05,0.47804]
[1777896393014,51.02,78780.86,37.1,0.00431,1e-05,0.47544]
[1777896398049,51.02,78783.39,37.1,0.00433,1e-05,0.47715]
[1777896403084,51.02,78783.38,37.1,0.00433,1e-05,0.47719]
[1777896408119,51.02,78782.84,37.1,0.00433,1e-05,0.47687]
[1777896413154,51.03,78775.76,37.1,0.00428,1e-05,0.47226]
[1777896414756,51.03,78775.76,37.1,0.00428,1e-05,0.47226]
[1777896416174,51.03,78762.5,37.1,0.00419,1e-05,0.46371]
[1777896421210,51.03,78762.23,37.1,0.00419,1e-05,0.46371]
[1777896426245,51.03,78762.05,37.1,0.00419,1e-05,0.46377]
[1777896431386,51.03,78761.64,37.1,0.00419,1e-05,0.46365]
[1777896438329,51.04,78750.79,37.1,0.00413,1e-05,0.45706]
[1777896443363,51.04,78758.99,37.1,0.00418,1e-05,0.46257]
[1777896446978,51.05,78762.18,37.1,0.0042,1e-05,0.4647]
[1777896455452,51.05,78764.48,37.1,0.00421,1e-05,0.46496]
[1777896460488,51.05,78763.55,37.1,0.0042,1e-05,0.46454]
[1777896463981,51.05,78763.02,37.1,0.0042,1e-05,0.46427]
[1777896473578,51.06,78764.05,37.1,0.00421,1e-05,0.46534]
[1777896478614,51.06,78760.68,37.1,0.00419,1e-05,0.46334]
[1777896480979,51.06,78760.43,37.1,0.00419,1e-05,0.46322]
[1777896489693,51.07,78744.15,37.1,0.00409,1e-05,0.45324]
[1777896494728,51.08,78743.06,37.1,0.00409,1e-05,0.45285]
[1777896497987,51.08,78742.72,37.1,0.00409,1e-05,0.45276]
[1777896507824,51.09,78747.05,37.1,0.00412,1e-05,0.4562]
[1777896512856,51.09,78740.94,37.1,0.00407,1e-05,0.4511]
[1777896514990,51.09,78740.67,37.1,0.00407,1e-05,0.45099]
[1777896521921,51.1,78737.05,37.1,0.00405,1e-05,0.44922]
[1777896526956,51.11,78737.27,37.1,0.00406,1e-05,0.44968]
[1777896531998,51.11,78737.13,37.1,0.00406,1e-05,0.44984]
[1777896537025,51.12,78748.96,37.1,0.00414,1e-05,0.45766]
[1777896538504,51.12,78755.66,37.1,0.00418,1e-05,0.462]
[1777896542061,51.12,78744.59,37.1,0.00411,1e-05,0.45509]
[1777896547096,51.12,78746.74,37.1,0.00413,1e-05,0.45675]
[1777896549039,51.13,78749.57,37.1,0.00415,1e-05,0.4586]
[1777896549040,51.13,78749.57,37.1,0.00415,1e-05,0.4586]
[1777896554145,51.13,78753.53,37.1,0.00417,1e-05,0.46137]
[1777896559180,51.13,78753.79,37.1,0.00418,1e-05,0.46173]
[1777896566044,51.13,78753.54,37.1,0.00418,1e-05,0.46173]
[1777896571264,51.14,78753.59,37.1,0.00417,1e-05,0.46053]
[1777896576299,51.14,78751.73,37.1,0.00416,1e-05,0.45956]
[1777896581328,51.15,78755.84,37.1,0.00419,1e-05,0.46236]
[1777896586370,51.15,78757.26,37.1,0.0042,1e-05,0.46351]
[1777896592032,51.15,78759.78,37.1,0.00421,1e-05,0.46527]
[1777896592042,51.15,78759.78,37.1,0.00421,1e-05,0.46527]
[1777896599304,51.16,78755.92,37.1,0.00419,1e-05,0.46301]
[1777896600296,51.16,78756.51,37.1,0.0042,1e-05,0.4635]
[1777896604272,51.16,78756.71,37.1,0.0042,1e-05,0.46378]
[1777896607105,51.16,78756.7,37.1,0.0042,1e-05,0.46384]
[1777896607580,51.16,78756.42,37.1,0.0042,1e-05,0.46374]
[1777896613561,51.17,78758.79,37.1,0.00422,1e-05,0.46547]
[1777896617626,51.17,78759.18,37.1,0.00422,1e-05,0.46582]
[1777896623631,51.17,78760.42,37.1,0.00423,1e-05,0.46683]
[1777896628666,51.17,78758.78,37.1,0.00422,1e-05,0.46593]
[1777896633701,51.18,78758.51,37.1,0.00421,1e-05,0.46436]
[1777896638736,51.18,78751.95,37.1,0.00417,1e-05,0.46033]
[1777896644835,51.18,78751.95,37.1,0.00417,1e-05,0.4606]
[1777896649871,51.19,78751.9,37.1,0.00417,1e-05,0.46079]
[1777896656507,51.19,78752.16,37.1,0.00418,1e-05,0.46119]
[1777896661955,51.19,78751.65,37.1,0.00418,1e-05,0.46119]
[1777896666990,51.2,78749.94,37.1,0.00417,1e-05,0.46033]
[1777896673031,51.2,78749.46,37.1,0.00417,1e-05,0.46031]
[1777896678066,51.21,78751.45,37.1,0.00418,1e-05,0.46182]
[1777896683102,51.21,78755.04,37.1,0.00421,1e-05,0.46433]
[1777896688136,51.21,78755.32,37.1,0.00421,1e-05,0.4647]
[1777896693171,51.22,78756.26,37.1,0.00421,1e-05,0.46394]
[1777896699214,51.22,78759.85,37.1,0.00423,1e-05,0.4665]
[1777896704250,51.22,78751.5,37.1,0.00418,1e-05,0.46138]
[1777896713313,51.23,78752.02,37.1,0.00419,1e-05,0.46214]
[1777896718348,51.23,78755.36,37.1,0.00421,1e-05,0.46451]
[1777896723582,51.24,78755.49,37.1,0.00421,1e-05,0.46476]
[1777896730431,51.24,78756.03,37.1,0.00422,1e-05,0.4654]
[1777896735467,51.24,78757.73,37.1,0.00423,1e-05,0.46667]
[1777896740502,51.25,78767.05,37.1,0.0043,1e-05,0.47286]
[1777896744530,51.25,78777.49,37.1,0.00437,1e-05,0.47978]
[1777896750571,51.25,78777.36,37.1,0.00436,1e-05,0.47972]
[1777896755610,51.25,78784.56,37.1,0.0044,1e-05,0.48289]
[1777896760645,51.25,78787.1,37.1,0.00442,1e-05,0.48458]
[1777896765679,51.25,78784.88,37.1,0.0044,1e-05,0.4831]
[1777896772729,51.25,78785.33,37.1,0.0044,1e-05,0.4834]
[1777896777764,51.25,78786.83,37.1,0.00441,1e-05,0.4844]
[1777896779013,51.25,78786.83,37.1,0.00441,1e-05,0.4844]
[1777896781792,51.25,78804.13,37.1,0.00453,1e-05,0.49606]
[1777896786827,51.25,78809.63,37.1,0.00457,1e-05,0.49982]
[1777896791861,51.25,78808.71,37.1,0.00456,1e-05,0.49919]
[1777896796036,51.25,78805.27,37.1,0.00454,1e-05,0.49684]
[1777896802175,51.25,78805.42,37.1,0.00454,1e-05,0.49694]
[1777896807973,51.25,78809.17,37.1,0.00457,1e-05,0.4995]
[1777896813044,51.25,78810.46,37.1,0.00456,1e-05,0.49873]
[1777896819054,51.25,78812.71,37.1,0.00458,1e-05,0.50027]
[1777896821068,51.25,78823.34,37.1,0.00465,1e-05,0.50761]
[1777896826103,51.25,78824.49,37.1,0.00466,1e-05,0.50862]
[1777896830071,51.25,78825.03,37.1,0.00467,1e-05,0.50921]
[1777896835167,51.26,78825.33,37.1,0.00467,1e-05,0.50984]
[1777896840202,51.26,78818.66,37.1,0.00463,1e-05,0.50551]
[1777896844230,51.26,78807.86,37.1,0.00455,1e-05,0.49808]
[1777896847093,51.26,78801.62,37.1,0.00451,1e-05,0.49384]
[1777896852286,51.26,78793.56,37.1,0.00446,1e-05,0.48839]
[1777896857320,51.26,78793.43,37.1,0.00446,1e-05,0.48831]
[1777896861740,51.26,78792.91,37.1,0.00445,1e-05,0.48796]
[1777896867391,51.26,78787.48,37.1,0.00442,1e-05,0.48432]
[1777896872425,51.26,78786.21,37.1,0.00439,1e-05,0.48186]
[1777896875567,51.26,78786.31,37.1,0.00439,1e-05,0.48193]
[1777896881489,51.26,78786.31,37.1,0.00439,1e-05,0.48193]
[1777896886524,51.26,78787.03,37.1,0.0044,1e-05,0.48241]
[1777896891558,51.26,78790.15,37.1,0.00442,1e-05,0.48449]
[1777896892569,51.26,78790.15,37.1,0.00442,1e-05,0.48449]
[1777896899615,51.26,78791.83,37.1,0.00443,1e-05,0.48561]
[1777896902636,51.26,78779.88,37.1,0.00435,1e-05,0.47767]
[1777896906861,51.26,78780.23,37.1,0.00435,1e-05,0.47791]
[1777896912706,51.26,78781.38,37.1,0.00436,1e-05,0.47867]
[1777896918081,51.26,78781.67,37.1,0.00436,1e-05,0.47886]
[1777896925204,51.26,78781.97,37.1,0.00436,1e-05,0.47906]
[1777896928963,51.26,78784.66,37.1,0.00438,1e-05,0.48084]
[1777896934860,51.26,78786.76,37.1,0.00438,1e-05,0.48062]
[1777896939895,51.26,78767.57,37.1,0.00425,1e-05,0.46804]
[1777896943587,51.27,78768.9,37.1,0.00426,1e-05,0.46896]
[1777896948958,51.27,78768.71,37.1,0.00426,1e-05,0.46894]
[1777896951979,51.27,78758.46,37.1,0.0042,1e-05,0.46238]
[1777896958022,51.27,78753.31,37.1,0.00417,1e-05,0.45929]
[1777896960628,51.27,78756.18,37.1,0.00419,1e-05,0.4612]
[1777896963080,51.27,78744.62,37.1,0.00411,1e-05,0.45395]
[1777896968113,51.28,78741.16,37.1,0.00409,1e-05,0.45203]
[1777896973150,51.28,78744.59,37.1,0.00412,1e-05,0.45447]
[1777896975311,51.28,78753.72,37.1,0.00418,1e-05,0.46032]
[1777896975439,51.28,78753.72,37.1,0.00418,1e-05,0.46032]
[1777896975524,51.28,78773.2,37.1,0.0043,1e-05,0.47295]
[1777896979006,51.28,78773.85,37.1,0.00431,1e-05,0.47341]
[1777896984230,51.29,78788.28,37.1,0.00441,1e-05,0.48302]
[1777896984832,51.29,78788.28,37.1,0.00441,1e-05,0.48302]
[1777896985237,51.29,78802.48,37.1,0.0045,1e-05,0.49255]
[1777896986195,51.29,78802.48,37.1,0.0045,1e-05,0.49255]
[1777896988261,51.29,78793.89,37.1,0.00444,1e-05,0.48676]
[1777896990395,51.29,78794.77,37.1,0.00445,1e-05,0.48735]
[1777896994357,51.29,78803.44,37.1,0.00449,1e-05,0.49156]
[1777896997411,51.29,78805.94,37.1,0.00451,1e-05,0.49325]
[1777897003364,51.29,78817.07,37.1,0.00459,1e-05,0.50085]
[1777897008463,51.29,78818.58,37.1,0.0046,1e-05,0.50189]
[1777897008551,51.29,78829.37,37.1,0.00468,1e-05,0.50936]
[1777897008737,51.29,78829.37,37.1,0.00468,1e-05,0.50936]
[1777897009503,51.29,78850.27,37.1,0.00483,1e-05,0.52409]
[1777897010317,51.29,78850.27,37.1,0.00483,1e-05,0.52409]
[1777897013073,51.29,78856.37,37.1,0.00487,1e-05,0.52846]
[1777897015882,51.29,78849.72,37.1,0.00482,1e-05,0.5237]
[1777897018911,51.29,78850.78,37.1,0.00483,1e-05,0.52446]
[1777897024513,51.29,78865.71,37.1,0.00494,1e-05,0.53521]
[1777897029548,51.29,78868.7,37.1,0.00496,1e-05,0.53739]
[1777897031332,51.29,78868.53,37.1,0.00496,1e-05,0.53726]
[1777897031342,51.29,78868.53,37.1,0.00496,1e-05,0.53726]
[1777897033988,51.29,78862.23,37.1,0.00491,1e-05,0.53269]
[1777897034583,51.29,78851.09,37.1,0.00483,1e-05,0.52468]
[1777897037604,51.29,78841.12,37.1,0.00476,1e-05,0.5176]
[1777897042642,51.29,78834.19,37.1,0.00471,1e-05,0.51272]
[1777897045842,51.29,78838.0,37.1,0.00474,1e-05,0.5154]
[1777897049693,51.29,78851.15,37.1,0.00483,1e-05,0.52472]
[1777897054729,51.29,78852.46,37.1,0.00483,1e-05,0.52394]
[1777897059764,51.29,78855.32,37.1,0.00485,1e-05,0.52598]
[1777897062862,51.29,78849.57,37.1,0.00481,1e-05,0.52188]
[1777897068828,51.29,78851.1,37.1,0.00482,1e-05,0.52297]
[1777897073864,51.29,78855.58,37.1,0.00485,1e-05,0.52624]
[1777897075524,51.29,78855.58,37.1,0.00485,1e-05,0.52624]
[1777897078953,51.29,78862.61,37.1,0.0049,1e-05,0.53133]
[1777897081600,51.29,78862.61,37.1,0.0049,1e-05,0.53136]
[1777897083838,51.29,78867.81,37.1,0.00494,1e-05,0.53516]
[1777897086877,51.29,78879.63,37.1,0.00503,1e-05,0.54381]
[1777897093267,51.29,78878.19,37.1,0.00502,1e-05,0.54275]
[1777897095014,51.29,78888.85,37.1,0.0051,1e-05,0.55063]
[1777897100049,51.29,78883.8,37.1,0.00506,1e-05,0.54688]
[1777897105084,51.29,78875.78,37.1,0.005,1e-05,0.54098]
[1777897108104,51.29,78866.35,37.1,0.00493,1e-05,0.5341]
[1777897113140,51.29,78869.83,37.1,0.00494,1e-05,0.53488]
[1777897118174,51.29,78872.43,37.1,0.00496,1e-05,0.53677]
[1777897121196,51.29,78881.72,37.1,0.00503,1e-05,0.54358]
[1777897126231,51.29,78889.29,37.1,0.00509,1e-05,0.54918]
[1777897131534,51.29,78886.59,37.1,0.00507,1e-05,0.54717]
[1777897137308,51.29,78882.07,37.1,0.00503,1e-05,0.54383]
[1777897142343,51.29,78885.52,37.1,0.00506,1e-05,0.54638]
[1777897147379,51.29,78888.56,37.1,0.00508,1e-05,0.54863]
[1777897149394,51.29,78902.52,37.1,0.00519,1e-05,0.55908]
[1777897152415,51.29,78892.28,37.1,0.00511,1e-05,0.5514]
[1777897157449,51.29,78891.68,37.1,0.00511,1e-05,0.55095]
[1777897162485,51.29,78894.67,37.1,0.00513,1e-05,0.55318]
[1777897167519,51.29,78906.2,37.1,0.00522,1e-05,0.56186]
[1777897170541,51.29,78916.03,37.1,0.0053,1e-05,0.56934]
[1777897175576,51.29,78919.86,37.1,0.00531,1e-05,0.57045]
[1777897176585,51.29,78929.52,37.1,0.00539,1e-05,0.5779]
[1777897181622,51.29,78933.64,37.1,0.00542,1e-05,0.5811]
[1777897186657,51.29,78939.73,37.1,0.00547,1e-05,0.58586]
[1777897191692,51.29,78943.81,37.1,0.0055,1e-05,0.58907]
[1777897196727,51.29,78940.96,37.1,0.00548,1e-05,0.58683]
[1777897200758,51.29,78952.86,37.1,0.00558,1e-05,0.59624]
[1777897205808,51.29,78953.66,37.1,0.00558,1e-05,0.59688]
[1777897210254,51.29,78953.38,37.1,0.00558,1e-05,0.59665]
[1777897215878,51.29,78947.84,37.1,0.00554,1e-05,0.59225]
[1777897220913,51.29,78960.57,37.1,0.00564,1e-05,0.6024]
[1777897225949,51.29,78961.31,37.1,0.00565,1e-05,0.603]
[1777897227255,51.29,78961.31,37.1,0.00565,1e-05,0.603]
[1777897232998,51.29,78960.86,37.1,0.00563,1e-05,0.60073]
[1777897237034,51.29,78970.99,37.1,0.00571,1e-05,0.60889]
[1777897242070,51.29,78967.04,37.1,0.00568,1e-05,0.6057]
[1777897247107,51.29,78962.39,37.1,0.00564,1e-05,0.60196]
[1777897252142,51.29,78962.32,37.1,0.00564,1e-05,0.6019]
[1777897257177,51.29,78962.43,37.1,0.00564,1e-05,0.60199]
[1777897262212,51.29,78970.35,37.1,0.00571,1e-05,0.60837]
[1777897266240,51.29,78982.8,37.1,0.00581,1e-05,0.61853]
[1777897268254,51.29,78992.27,37.1,0.0059,1e-05,0.62635]
[1777897273289,51.29,79007.21,37.1,0.00603,1e-05,0.63885]
[1777897278324,51.29,79009.77,37.1,0.00605,1e-05,0.64101]
[1777897283358,51.29,79006.97,37.1,0.00603,1e-05,0.63865]
[1777897285373,51.29,78993.59,37.1,0.00591,1e-05,0.62744]
[1777897290408,51.29,78993.51,37.1,0.00591,1e-05,0.62738]
[1777897295443,51.29,78988.91,37.1,0.00585,1e-05,0.62161]
[1777897300478,51.29,78988.06,37.1,0.00584,1e-05,0.6209]
[1777897305534,51.29,78985.0,37.1,0.00582,1e-05,0.61839]
[1777897310570,51.29,78984.76,37.1,0.00581,1e-05,0.61819]
[1777897313591,51.29,78970.16,37.1,0.00569,1e-05,0.6063]
[1777897318626,51.29,78966.9,37.1,0.00566,1e-05,0.60367]
[1777897320641,51.29,78954.64,37.1,0.00556,1e-05,0.59387]
[1777897323662,51.29,78943.71,37.1,0.00547,1e-05,0.58524]
[1777897326683,51.29,78928.7,37.1,0.00535,1e-05,0.57357]
[1777897329533,51.29,78924.26,37.1,0.00531,1e-05,0.57015]
[1777897331513,51.29,78924.9,37.1,0.00532,1e-05,0.57064]
[1777897336754,51.29,78931.96,37.1,0.00537,1e-05,0.57608]
[1777897341166,51.29,78931.64,37.1,0.00537,1e-05,0.57584]
[1777897346824,51.29,78925.36,37.1,0.00532,1e-05,0.57099]
[1777897351858,51.29,78931.12,37.1,0.00535,1e-05,0.57359]
[1777897356894,51.29,78931.2,37.1,0.00535,1e-05,0.57365]
[1777897363943,51.29,78930.12,37.1,0.00534,1e-05,0.57282]
[1777897368978,51.29,78930.3,37.1,0.00534,1e-05,0.57295]
[1777897375208,51.29,78930.26,37.1,0.00534,1e-05,0.57292]
[1777897381072,51.29,78918.1,37.1,0.00525,1e-05,0.56362]
[1777897383082,51.29,78908.56,37.1,0.00517,1e-05,0.5564]
[1777897387110,51.29,78898.78,37.1,0.0051,1e-05,0.54909]
[1777897391058,51.29,78898.61,37.1,0.00509,1e-05,0.54896]
[1777897391078,51.29,78898.61,37.1,0.00509,1e-05,0.54896]
[1777897394735,51.29,78898.66,37.1,0.0051,1e-05,0.549]
[1777897400206,51.29,78903.17,37.1,0.00513,1e-05,0.55236]
[1777897402216,51.29,78913.95,37.1,0.00521,1e-05,0.56047]
[1777897407250,51.29,78915.4,37.1,0.00523,1e-05,0.56157]
[1777897408561,51.29,78915.4,37.1,0.00523,1e-05,0.56157]
[1777897408917,51.29,78915.4,37.1,0.00523,1e-05,0.56157]
[1777897414310,51.29,78918.89,37.1,0.00524,1e-05,0.56239]
[1777897417331,51.29,78928.2,37.1,0.00531,1e-05,0.5695]
[1777897420406,51.29,78928.67,37.1,0.00531,1e-05,0.56986]
[1777897426394,51.29,78928.51,37.1,0.00531,1e-05,0.56974]
[1777897430422,51.29,78919.05,37.1,0.00524,1e-05,0.56252]
[1777897435457,51.29,78919.24,37.1,0.00524,1e-05,0.56266]
[1777897436051,51.29,78919.24,37.1,0.00524,1e-05,0.56266]
[1777897441498,51.29,78928.43,37.1,0.00531,1e-05,0.56968]
[1777897443517,51.29,78940.94,37.1,0.00541,1e-05,0.57934]
[1777897446507,51.29,78942.02,37.1,0.00542,1e-05,0.58018]
[1777897446516,51.29,78942.02,37.1,0.00542,1e-05,0.58018]
[1777897452580,51.29,78942.14,37.1,0.00542,1e-05,0.58028]
[1777897457615,51.29,78941.42,37.1,0.00542,1e-05,0.57972]
[1777897458074,51.29,78941.42,37.1,0.00542,1e-05,0.57972]
[1777897458258,51.29,78941.42,37.1,0.00542,1e-05,0.57972]
[1777897463656,51.29,78943.22,37.1,0.00543,1e-05,0.58112]
[1777897468902,51.29,78946.47,37.1,0.00546,1e-05,0.58366]
[1777897474733,51.29,78945.8,37.1,0.00543,1e-05,0.58127]
[1777897479769,51.29,78944.2,37.1,0.00542,1e-05,0.58002]
[1777897484804,51.29,78944.89,37.1,0.00543,1e-05,0.58056]
[1777897485944,51.29,78944.89,37.1,0.00543,1e-05,0.58056]
[1777897490901,51.29,78948.47,37.1,0.00546,1e-05,0.58335]
[1777897496888,51.29,78954.67,37.1,0.00551,1e-05,0.58823]
[1777897501925,51.29,78943.82,37.1,0.00542,1e-05,0.57972]
[1777897502118,51.29,78943.82,37.1,0.00542,1e-05,0.57972]
[1777897502135,51.29,78943.82,37.1,0.00542,1e-05,0.57972]
[1777897507967,51.29,78944.18,37.1,0.00542,1e-05,0.58]
[1777897513002,51.29,78944.06,37.1,0.00542,1e-05,0.57991]
[1777897516215,51.29,78949.15,37.1,0.00546,1e-05,0.58389]
[1777897522065,51.29,78954.58,37.1,0.00551,1e-05,0.58815]
[1777897526640,51.29,78959.87,37.1,0.00555,1e-05,0.59234]
[1777897532135,51.29,78959.34,37.1,0.00553,1e-05,0.59003]
[1777897538151,51.29,78957.83,37.1,0.00552,1e-05,0.58883]
[1777897544219,51.29,78945.7,37.1,0.00542,1e-05,0.57932]
[1777897549255,51.29,78942.95,37.1,0.00539,1e-05,0.57719]
[1777897554290,51.29,78944.18,37.1,0.0054,1e-05,0.57814]
[1777897560332,51.29,78944.41,37.1,0.00541,1e-05,0.57832]
[1777897565367,51.29,78945.83,37.1,0.00542,1e-05,0.57942]
[1777897570402,51.29,78944.99,37.1,0.00541,1e-05,0.57877]
[1777897575437,51.29,78942.15,37.1,0.00539,1e-05,0.57656]
[1777897580472,51.29,78941.44,37.1,0.00538,1e-05,0.57601]
[1777897585507,51.29,78935.62,37.1,0.00534,1e-05,0.57152]
[1777897592556,51.29,78934.26,37.1,0.00531,1e-05,0.56863]
[1777897597590,51.29,78935.33,37.1,0.00532,1e-05,0.56945]
[1777897602626,51.29,78938.72,37.1,0.00534,1e-05,0.57206]
[1777897607661,51.29,78943.06,37.1,0.00538,1e-05,0.57541]
[1777897612696,51.29,78942.75,37.1,0.00538,1e-05,0.57517]
[1777897613651,51.29,78942.75,37.1,0.00538,1e-05,0.57517]
[1777897618738,51.29,78942.21,37.1,0.00537,1e-05,0.57475]
[1777897623772,51.29,78942.23,37.1,0.00537,1e-05,0.57477]
[1777897625358,51.29,78942.27,37.1,0.00537,1e-05,0.5748]
[1777897630821,51.29,78947.7,37.1,0.00542,1e-05,0.57902]
[1777897635857,51.29,78952.51,37.1,0.00545,1e-05,0.58277]
[1777897638881,51.29,78964.33,37.1,0.00555,1e-05,0.59209]
[1777897641304,51.29,78968.05,37.1,0.00558,1e-05,0.59504]
[1777897647944,51.29,78961.62,37.1,0.00553,1e-05,0.58994]
[1777897652979,51.29,78960.79,37.1,0.00551,1e-05,0.5874]
[1777897658014,51.29,78967.31,37.1,0.00556,1e-05,0.59256]
[1777897663049,51.29,78967.14,37.1,0.00556,1e-05,0.59242]
[1777897668087,51.29,78967.22,37.1,0.00556,1e-05,0.59248]
[1777897674130,51.29,78967.04,37.1,0.00556,1e-05,0.59234]
[1777897679165,51.29,78967.89,37.1,0.00556,1e-05,0.59302]
[1777897684200,51.29,78971.8,37.1,0.0056,1e-05,0.59613]
[1777897686213,51.29,78981.46,37.1,0.00568,1e-05,0.60388]
[1777897691249,51.29,78982.49,37.1,0.00569,1e-05,0.60471]
[1777897696284,51.29,78983.5,37.1,0.0057,1e-05,0.60553]
[1777897699305,51.29,78994.64,37.1,0.00579,1e-05,0.6146]
[1777897704340,51.29,79004.55,37.1,0.00588,1e-05,0.62276]
[1777897709375,51.29,79013.13,37.1,0.00595,1e-05,0.62989]
[1777897714410,51.29,79013.82,37.1,0.00594,1e-05,0.62849]
[1777897715417,51.29,78999.44,37.1,0.00581,1e-05,0.61658]
[1777897720452,51.29,78995.1,37.1,0.00578,1e-05,0.61302]
[1777897727501,51.29,78994.27,37.1,0.00577,1e-05,0.61235]
[1777897730522,51.29,78976.55,37.1,0.00562,1e-05,0.59802]
[1777897735557,51.29,78970.97,37.1,0.00557,1e-05,0.59357]
[1777897740592,51.29,78968.16,37.1,0.00555,1e-05,0.59133]
[1777897745627,51.29,78966.95,37.1,0.00554,1e-05,0.59037]
[1777897750663,51.29,78957.99,37.1,0.00547,1e-05,0.58331]
[1777897752676,51.29,78948.57,37.1,0.00539,1e-05,0.57597]
[1777897757711,51.29,78939.61,37.1,0.00532,1e-05,0.56905]
[1777897759725,51.29,78929.4,37.1,0.00524,1e-05,0.56126]
[1777897764761,51.29,78928.44,37.1,0.00523,1e-05,0.56053]
[1777897769802,51.29,78930.12,37.1,0.00524,1e-05,0.5618]
[1777897773836,51.29,78944.63,37.1,0.00534,1e-05,0.57107]
[1777897778871,51.29,78942.72,37.1,0.00532,1e-05,0.5696]
[1777897783906,51.29,78942.69,37.1,0.00532,1e-05,0.56957]
[1777897789948,51.29,78942.86,37.1,0.00533,1e-05,0.5697]
[1777897796996,51.29,78945.63,37.1,0.00535,1e-05,0.57184]
[1777897802036,51.29,78953.96,37.1,0.00542,1e-05,0.57829]
[1777897807071,51.29,78953.25,37.1,0.00541,1e-05,0.57774]
[1777897812105,51.29,78940.88,37.1,0.00531,1e-05,0.56818]
[1777897817224,51.29,78940.7,37.1,0.00531,1e-05,0.56805]
[1777897823183,51.29,78941.74,37.1,0.00532,1e-05,0.56884]
[1777897827496,51.29,78941.64,37.1,0.00532,1e-05,0.56877]
[1777897833253,51.29,78941.23,37.1,0.0053,1e-05,0.56661]
[1777897838288,51.29,78940.92,37.1,0.00529,1e-05,0.56637]
[1777897843323,51.29,78952.77,37.1,0.00539,1e-05,0.5755]
[1777897848358,51.29,78957.76,37.1,0.00543,1e-05,0.57939]
[1777897853393,51.29,78957.71,37.1,0.00543,1e-05,0.57935]
[1777897858428,51.29,78959.61,37.1,0.00544,1e-05,0.58083]
[1777897863463,51.29,78956.75,37.1,0.00542,1e-05,0.5786]
[1777897863714,51.29,78956.75,37.1,0.00542,1e-05,0.5786]
[1777897869222,51.29,78958.7,37.1,0.00544,1e-05,0.58012]
[1777897869882,51.29,78958.6,37.1,0.00544,1e-05,0.58004]
[1777897874539,51.29,78946.39,37.1,0.00534,1e-05,0.57057]
[1777897879575,51.29,78944.92,37.1,0.00533,1e-05,0.56944]
[1777897882468,51.29,78944.72,37.1,0.00532,1e-05,0.56929]
[1777897886631,51.29,78930.85,37.1,0.00521,1e-05,0.55871]
[1777897889016,51.29,78929.99,37.1,0.00521,1e-05,0.55806]
[1777897891666,51.29,78918.11,37.1,0.0051,1e-05,0.54734]
[1777897896701,51.29,78912.82,37.1,0.00506,1e-05,0.54342]
[1777897900729,51.29,78922.03,37.1,0.00513,1e-05,0.55027]
[1777897903916,51.29,78923.95,37.1,0.00514,1e-05,0.5517]
[1777897909792,51.29,78924.18,37.1,0.00515,1e-05,0.55187]
[1777897914827,51.29,78913.58,37.1,0.00506,1e-05,0.54398]
[1777897916540,51.29,78913.58,37.1,0.00506,1e-05,0.54398]
[1777897919936,51.29,78910.77,37.1,0.00504,1e-05,0.54191]
[1777897925904,51.29,78910.14,37.1,0.00504,1e-05,0.54144]
[1777897931946,51.29,78901.58,37.1,0.00497,1e-05,0.53516]
[1777897933558,51.29,78901.58,37.1,0.00497,1e-05,0.53516]
[1777897932953,51.29,78891.35,37.1,0.0049,1e-05,0.52775]
[1777897935974,51.29,78881.62,37.1,0.00482,1e-05,0.52086]
[1777897942016,51.29,78876.11,37.1,0.00479,1e-05,0.51724]
[1777897947051,51.3,78873.84,37.1,0.00477,1e-05,0.51589]
[1777897950602,51.3,78873.74,37.1,0.00477,1e-05,0.51597]
[1777897956119,51.3,78871.64,37.1,0.00475,1e-05,0.51311]
[1777897961153,51.31,78871.82,37.1,0.00475,1e-05,0.51352]
[1777897966189,51.31,78870.77,37.1,0.00475,1e-05,0.51307]
[1777897967626,51.31,78871.49,37.1,0.00475,1e-05,0.51363]
[1777897973238,51.32,78869.62,37.1,0.00474,1e-05,0.51264]
[1777897978962,51.32,78870.57,37.1,0.00475,1e-05,0.51348]
[1777897978965,51.32,78870.57,37.1,0.00475,1e-05,0.51348]
[1777897984315,51.33,78870.2,37.1,0.00475,1e-05,0.51366]
[1777897989350,51.33,78875.9,37.1,0.0048,1e-05,0.51795]
[1777897993132,51.33,78875.83,37.1,0.0048,1e-05,0.51804]
[1777897998412,51.34,78872.81,37.1,0.00478,1e-05,0.51618]
[1777898003448,51.34,78873.36,37.1,0.00479,1e-05,0.51681]
[1777898008483,51.34,78878.45,37.1,0.00483,1e-05,0.52067]
[1777898010156,51.35,78877.65,37.1,0.00482,1e-05,0.52014]
[1777898015532,51.35,78874.01,37.1,0.00478,1e-05,0.51611]
[1777898021574,51.35,78874.48,37.1,0.00479,1e-05,0.51673]
[1777898025602,51.36,78885.57,37.1,0.00487,1e-05,0.52483]
[1777898027161,51.36,78885.93,37.1,0.00487,1e-05,0.52512]
[1777898032651,51.36,78887.84,37.1,0.00489,1e-05,0.52667]
[1777898037686,51.36,78887.26,37.1,0.00489,1e-05,0.5264]
[1777898042722,51.36,78876.63,37.1,0.00481,1e-05,0.51896]
[1777898044187,51.36,78876.63,37.1,0.00481,1e-05,0.51896]
[1777898047194,51.37,78872.26,37.1,0.00478,1e-05,0.516]
[1777898052792,51.37,78867.01,37.1,0.00475,1e-05,0.51275]
[1777898054035,51.37,78867.01,37.1,0.00475,1e-05,0.51275]
[1777898061230,51.38,78868.1,37.1,0.00476,1e-05,0.51379]
[1777898065188,51.38,78865.58,37.1,0.00474,1e-05,0.51234]
[1777898067854,51.38,78868.09,37.1,0.00476,1e-05,0.51426]
[1777898072936,51.39,78867.63,37.1,0.00475,1e-05,0.51253]
[1777898078255,51.39,78868.3,37.1,0.00475,1e-05,0.51321]
[1777898081999,51.4,78853.38,37.1,0.00465,1e-05,0.50306]
[1777898087731,51.4,78845.22,37.1,0.0046,1e-05,0.49781]
[1777898087844,51.4,78845.22,37.1,0.0046,1e-05,0.49781]
[1777898089862,51.4,78845.11,37.1,0.0046,1e-05,0.49789]
[1777898095093,51.41,78843.68,37.1,0.00459,1e-05,0.49738]
[1777898098169,51.41,78843.2,37.1,0.00459,1e-05,0.49721]
[1777898100014,51.42,78843.2,37.1,0.00459,1e-05,0.49737]
[1777898107177,51.42,78856.75,37.1,0.00469,1e-05,0.50728]
[1777898112212,51.43,78856.39,37.1,0.00469,1e-05,0.50734]
[1777898117000,51.43,78859.87,37.1,0.00472,1e-05,0.51002]
[1777898122282,51.44,78860.5,37.1,0.00473,1e-05,0.51079]
[1777898127317,51.44,78857.82,37.1,0.00471,1e-05,0.50919]
[1777898132352,51.44,78860.28,37.1,0.00472,1e-05,0.50946]
[1777898134004,51.45,78860.18,37.1,0.00472,1e-05,0.50944]
[1777898139402,51.45,78859.27,37.1,0.00471,1e-05,0.50912]
[1777898144451,51.45,78867.94,37.1,0.00478,1e-05,0.51542]
[1777898149486,51.46,78869.9,37.1,0.00479,1e-05,0.51699]
[1777898151031,51.46,78869.18,37.1,0.00479,1e-05,0.51652]
[1777898156535,51.46,78862.21,37.1,0.00474,1e-05,0.51186]
[1777898156801,51.46,78862.21,37.1,0.00474,1e-05,0.51186]
[1777898162577,51.46,78861.06,37.1,0.00474,1e-05,0.51133]
[1777898167612,51.47,78861.62,37.1,0.00474,1e-05,0.51194]
[1777898168050,51.47,78861.62,37.1,0.00474,1e-05,0.51194]
[1777898173654,51.47,78859.27,37.1,0.00473,1e-05,0.51056]
[1777898178689,51.47,78859.44,37.1,0.00473,1e-05,0.51091]
[1777898183724,51.48,78855.46,37.1,0.00471,1e-05,0.50835]
[1777898185074,51.48,78855.57,37.1,0.00471,1e-05,0.50848]
[1777898191780,51.48,78852.03,37.1,0.00467,1e-05,0.50467]
[1777898196815,51.49,78857.98,37.1,0.00472,1e-05,0.50912]
[1777898201850,51.49,78874.99,37.1,0.00484,1e-05,0.52138]
[1777898201862,51.49,78874.99,37.1,0.00484,1e-05,0.52138]
[1777898202054,51.49,78874.99,37.1,0.00484,1e-05,0.52138]
[1777898207892,51.5,78878.47,37.1,0.00487,1e-05,0.52404]
[1777898212939,51.5,78877.68,37.1,0.00487,1e-05,0.5236]
[1777898213088,51.5,78877.68,37.1,0.00487,1e-05,0.5236]
[1777898218969,51.5,78879.2,37.1,0.00488,1e-05,0.52487]
[1777898221994,51.5,78891.05,37.1,0.00497,1e-05,0.53348]
[1777898225630,51.5,78891.06,37.1,0.00497,1e-05,0.5335]
[1777898225635,51.5,78891.06,37.1,0.00497,1e-05,0.5335]
[1777898231059,51.5,78904.97,37.1,0.00507,1e-05,0.5437]
[1777898233074,51.5,78895.29,37.1,0.005,1e-05,0.53659]
[1777898237029,51.5,78899.62,37.1,0.00503,1e-05,0.53978]
[1777898237030,51.5,78899.62,37.1,0.00503,1e-05,0.53978]
[1777898242137,51.5,78903.26,37.1,0.00506,1e-05,0.54246]
[1777898247172,51.5,78904.3,37.1,0.00507,1e-05,0.54323]
[1777898247934,51.5,78904.3,37.1,0.00507,1e-05,0.54323]
[1777898248143,51.5,78904.3,37.1,0.00507,1e-05,0.54323]
[1777898254222,51.5,78903.86,37.1,0.00505,1e-05,0.54111]
[1777898259257,51.5,78908.74,37.1,0.00509,1e-05,0.54471]
[1777898262555,51.5,78908.86,37.1,0.00509,1e-05,0.5448]
[1777898268320,51.5,78908.24,37.1,0.00508,1e-05,0.54434]
[1777898273355,51.5,78909.65,37.1,0.00509,1e-05,0.54538]
[1777898278390,51.5,78900.58,37.1,0.00502,1e-05,0.5387]
[1777898279578,51.5,78900.58,37.1,0.00502,1e-05,0.5387]
[1777898285439,51.5,78904.1,37.1,0.00505,1e-05,0.5413]
[1777898288459,51.5,78917.74,37.1,0.00516,1e-05,0.55141]
[1777898290796,51.5,78924.09,37.1,0.00521,1e-05,0.55617]
[1777898290833,51.5,78924.09,37.1,0.00521,1e-05,0.55617]
[1777898293917,51.5,78927.82,37.1,0.00523,1e-05,0.55899]
[1777898293967,51.5,78927.89,37.1,0.00524,1e-05,0.55904]
[1777898295599,51.5,78938.44,37.1,0.00532,1e-05,0.56706]
[1777898295962,51.5,78938.44,37.1,0.00532,1e-05,0.56706]
[1777898299764,51.5,78947.01,37.1,0.00539,1e-05,0.57365]
[1777898305149,51.5,78949.87,37.1,0.00541,1e-05,0.57586]
[1777898306501,51.5,78947.89,37.1,0.0054,1e-05,0.57433]
[1777898311796,51.5,78941.38,37.1,0.00534,1e-05,0.56931]
[1777898311897,51.5,78931.44,37.1,0.00525,1e-05,0.55989]
[1777898317683,51.5,78929.12,37.1,0.00523,1e-05,0.55814]
[1777898322718,51.5,78929.12,37.1,0.00523,1e-05,0.55814]
[1777898323917,51.5,78929.12,37.1,0.00523,1e-05,0.55814]
[1777898333796,51.5,78935.51,37.1,0.00528,1e-05,0.56298]
[1777898338674,51.5,78935.37,37.1,0.00528,1e-05,0.56287]
[1777898338677,51.5,78935.37,37.1,0.00528,1e-05,0.56287]
[1777898343867,51.5,78936.88,37.1,0.00529,1e-05,0.56402]
[1777898348901,51.5,78930.82,37.1,0.00524,1e-05,0.55942]
[1777898353936,51.5,78929.81,37.1,0.00523,1e-05,0.55866]
[1777898356256,51.5,78930.47,37.1,0.00524,1e-05,0.55916]
[1777898361993,51.5,78930.65,37.1,0.00524,1e-05,0.55929]
[1777898367027,51.5,78931.84,37.1,0.00525,1e-05,0.56019]
[1777898372063,51.5,78929.57,37.1,0.00522,1e-05,0.55665]
[1777898373295,51.5,78929.57,37.1,0.00522,1e-05,0.55665]
[1777898386162,51.5,78932.44,37.1,0.00524,1e-05,0.55881]
[1777898388176,51.5,78917.61,37.1,0.00512,1e-05,0.54769]
[1777898390319,51.5,78913.59,37.1,0.00509,1e-05,0.54471]
[1777898396232,51.5,78917.94,37.1,0.00512,1e-05,0.54794]
[1777898401269,51.5,78919.2,37.1,0.00513,1e-05,0.54888]
[1777898406304,51.5,78919.32,37.1,0.00513,1e-05,0.54897]
[1777898407366,51.5,78919.32,37.1,0.00513,1e-05,0.54897]
[1777898413816,51.5,78913.46,37.1,0.00509,1e-05,0.54462]
[1777898413843,51.5,78923.84,37.1,0.00517,1e-05,0.55234]
[1777898418594,51.5,78932.11,37.1,0.00524,1e-05,0.55856]
[1777898420284,51.5,78937.2,37.1,0.00528,1e-05,0.56242]
[1777898425439,51.5,78941.7,37.1,0.00531,1e-05,0.56585]
[1777898428460,51.5,78955.41,37.1,0.00542,1e-05,0.57641]
[1777898433495,51.5,78959.49,37.1,0.00544,1e-05,0.5777]
[1777898434301,51.5,78959.49,37.1,0.00544,1e-05,0.5777]
[1777898434503,51.5,78969.27,37.1,0.00552,1e-05,0.58535]
[1777898439538,51.5,78969.41,37.1,0.00552,1e-05,0.58546]
[1777898440683,51.5,78969.41,37.1,0.00552,1e-05,0.58546]
[1777898446587,51.5,78972.18,37.1,0.00554,1e-05,0.58764]
[1777898447594,51.5,78962.14,37.1,0.00546,1e-05,0.57976]
[1777898452629,51.5,78952.52,37.1,0.00538,1e-05,0.5723]
[1777898457192,51.5,78951.57,37.1,0.00537,1e-05,0.57157]
[1777898461201,51.5,78953.19,37.1,0.00539,1e-05,0.57282]
[1777898466727,51.5,78964.02,37.1,0.00547,1e-05,0.58123]
[1777898471453,51.5,78964.75,37.1,0.00548,1e-05,0.5818]
[1777898474784,51.5,78952.78,37.1,0.00538,1e-05,0.5725]
[1777898479825,51.5,78947.22,37.1,0.00534,1e-05,0.56822]
[1777898480286,51.5,78947.22,37.1,0.00534,1e-05,0.56822]
[1777898480585,51.5,78947.22,37.1,0.00534,1e-05,0.56822]
[1777898485867,51.5,78946.57,37.1,0.00533,1e-05,0.56772]
[1777898490902,51.5,78940.06,37.1,0.00528,1e-05,0.56275]
[1777898495416,51.5,78939.83,37.1,0.00526,1e-05,0.56074]
[1777898498958,51.5,78953.17,37.1,0.00537,1e-05,0.57093]
[1777898503937,51.5,78961.03,37.1,0.00543,1e-05,0.57702]
[1777898507375,51.5,78961.17,37.1,0.00543,1e-05,0.57713]
[1777898511275,51.5,78962.51,37.1,0.00545,1e-05,0.57817]
[1777898517085,51.5,78963.64,37.1,0.00545,1e-05,0.57905]
[1777898522120,51.5,78964.44,37.1,0.00546,1e-05,0.57967]
[1777898527155,51.5,78968.17,37.1,0.00549,1e-05,0.58259]
[1777898532190,51.5,78968.63,37.1,0.0055,1e-05,0.58295]
[1777898537225,51.5,78972.45,37.1,0.00553,1e-05,0.58595]
[1777898542260,51.5,78981.67,37.1,0.0056,1e-05,0.59325]
[1777898547295,51.5,78979.19,37.1,0.00558,1e-05,0.59128]
[1777898552330,51.5,78974.74,37.1,0.00553,1e-05,0.58585]
[1777898557365,51.5,78970.22,37.1,0.00549,1e-05,0.5823]
[1777898562400,51.5,78969.79,37.1,0.00549,1e-05,0.58196]
[1777898566428,51.5,78952.25,37.1,0.00534,1e-05,0.56836]
[1777898567599,51.5,78952.25,37.1,0.00534,1e-05,0.56836]
[1777898570293,51.5,78946.41,37.1,0.0053,1e-05,0.56389]
[1777898572519,51.5,78945.89,37.1,0.00529,1e-05,0.5635]
[1777898576448,51.5,78945.41,37.1,0.00529,1e-05,0.56313]
[1777898579005,51.5,78945.58,37.1,0.00529,1e-05,0.56326]
[1777898584553,51.5,78946.97,37.1,0.0053,1e-05,0.56432]
[1777898589143,51.5,78947.48,37.1,0.00531,1e-05,0.56471]
[1777898594624,51.5,78954.78,37.1,0.00537,1e-05,0.57031]
[1777898599659,51.5,78961.27,37.1,0.00542,1e-05,0.57532]
[1777898604694,51.5,78966.57,37.1,0.00546,1e-05,0.57945]
[1777898606708,51.5,78978.14,37.1,0.00556,1e-05,0.58853]
[1777898611743,51.5,78985.81,37.1,0.0056,1e-05,0.5927]
[1777898616778,51.5,78985.23,37.1,0.0056,1e-05,0.59224]
[1777898621813,51.5,78984.72,37.1,0.00559,1e-05,0.59183]
[1777898626848,51.5,78985.09,37.1,0.0056,1e-05,0.59213]
[1777898631883,51.5,78984.53,37.1,0.00559,1e-05,0.59168]
[1777898636917,51.5,78986.14,37.1,0.00561,1e-05,0.59296]
[1777898642192,51.5,78979.05,37.1,0.00555,1e-05,0.58734]
[1777898647995,51.5,78980.41,37.1,0.00556,1e-05,0.58842]
[1777898653030,51.5,78979.46,37.1,0.00555,1e-05,0.58767]
[1777898658065,51.5,78979.81,37.1,0.00555,1e-05,0.58794]
[1777898663100,51.5,78979.1,37.1,0.00555,1e-05,0.58738]
[1777898668136,51.5,78980.04,37.1,0.00555,1e-05,0.58812]
[1777898673170,51.5,78980.59,37.1,0.00554,1e-05,0.58665]
[1777898678206,51.5,78980.26,37.1,0.00554,1e-05,0.58639]
[1777898683240,51.5,78980.77,37.1,0.00554,1e-05,0.58679]
[1777898688276,51.5,78981.11,37.1,0.00555,1e-05,0.58706]
[1777898693311,51.5,78980.37,37.1,0.00554,1e-05,0.58648]
[1777898698346,51.5,78981.95,37.1,0.00555,1e-05,0.58772]
[1777898703445,51.5,78977.38,37.1,0.00552,1e-05,0.58412]
[1777898708479,51.5,78977.88,37.1,0.00552,1e-05,0.58452]
[1777898711463,51.5,78977.1,37.1,0.00551,1e-05,0.5839]
[1777898711501,51.5,78966.49,37.1,0.00543,1e-05,0.57561]
[1777898716536,51.5,78961.25,37.1,0.00538,1e-05,0.57156]
[1777898721572,51.5,78961.2,37.1,0.00538,1e-05,0.57152]
[1777898726607,51.5,78961.18,37.1,0.00538,1e-05,0.5715]
[1777898730635,51.5,78948.54,37.1,0.00528,1e-05,0.56182]
[1777898735670,51.5,78952.09,37.1,0.00529,1e-05,0.56267]
[1777898740705,51.5,78952.86,37.1,0.0053,1e-05,0.56326]
[1777898745740,51.5,78952.18,37.1,0.00529,1e-05,0.56274]
[1777898750306,51.5,78951.64,37.1,0.00529,1e-05,0.56233]
[1777898752359,51.5,78952.14,37.1,0.00529,1e-05,0.56271]
[1777898757734,51.5,78951.92,37.1,0.00529,1e-05,0.56254]
[1777898762859,51.5,78951.38,37.1,0.00529,1e-05,0.56213]
[1777898767893,51.5,78950.39,37.1,0.00528,1e-05,0.56138]
[1777898772929,51.5,78954.26,37.1,0.00531,1e-05,0.56433]
[1777898773946,51.5,78954.26,37.1,0.00531,1e-05,0.56433]
[1777898780309,51.5,78955.07,37.1,0.00532,1e-05,0.56495]
[1777898786020,51.5,78956.09,37.1,0.00532,1e-05,0.56573]
[1777898789348,51.5,78958.12,37.1,0.00534,1e-05,0.56728]
[1777898789365,51.5,78958.12,37.1,0.00534,1e-05,0.56728]
[1777898795084,51.5,78966.46,37.1,0.00539,1e-05,0.57183]
[1777898800120,51.5,78966.22,37.1,0.00539,1e-05,0.57165]
[1777898805155,51.5,78969.08,37.1,0.00541,1e-05,0.57386]
[1777898805572,51.5,78969.08,37.1,0.00541,1e-05,0.57386]
[1777898811197,51.5,78970.69,37.1,0.00543,1e-05,0.57511]
[1777898817239,51.5,78967.32,37.1,0.0054,1e-05,0.5725]
[1777898817850,51.5,78967.32,37.1,0.0054,1e-05,0.5725]
[1777898823281,51.5,78968.23,37.1,0.00541,1e-05,0.5732]
[1777898828316,51.5,78972.83,37.1,0.00544,1e-05,0.57677]
[1777898833351,51.5,78971.01,37.1,0.00543,1e-05,0.57536]
[1777898838386,51.5,78971.19,37.1,0.00543,1e-05,0.5755]
[1777898843422,51.5,78970.52,37.1,0.00542,1e-05,0.57498]
[1777898848457,51.5,78965.51,37.1,0.00538,1e-05,0.5711]
[1777898852985,51.5,78960.15,37.1,0.00532,1e-05,0.56511]
[1777898856514,51.5,78950.57,37.1,0.00525,1e-05,0.55782]
[1777898861549,51.5,78948.94,37.1,0.00523,1e-05,0.55659]
[1777898863940,51.5,78948.56,37.1,0.00523,1e-05,0.5563]
[1777898863946,51.5,78948.56,37.1,0.00523,1e-05,0.5563]
[1777898869606,51.5,78944.82,37.1,0.0052,1e-05,0.55348]
[1777898874641,51.5,78944.88,37.1,0.0052,1e-05,0.55353]
[1777898876988,51.5,78944.88,37.1,0.0052,1e-05,0.55353]
[1777898882696,51.5,78944.17,37.1,0.0052,1e-05,0.553]
[1777898887732,51.5,78945.05,37.1,0.0052,1e-05,0.55366]
[1777898892259,51.5,78952.65,37.1,0.00526,1e-05,0.5594]
[1777898892272,51.5,78952.65,37.1,0.00526,1e-05,0.5594]
[1777898893965,51.5,78956.81,37.1,0.0053,1e-05,0.56256]
[1777898900823,51.5,78961.97,37.1,0.00534,1e-05,0.56651]
[1777898902542,51.5,78961.97,37.1,0.00534,1e-05,0.56651]
[1777898902654,51.5,78961.32,37.1,0.00533,1e-05,0.56601]
[1777898907723,51.5,78961.16,37.1,0.00533,1e-05,0.56589]
[1777898912906,51.5,78961.85,37.1,0.00532,1e-05,0.56455]
[1777898917942,51.5,78961.89,37.1,0.00532,1e-05,0.56458]
[1777898923100,51.5,78968.7,37.1,0.00537,1e-05,0.56981]
[1777898929019,51.5,78974.42,37.1,0.00542,1e-05,0.57424]
[1777898934055,51.5,78976.63,37.1,0.00544,1e-05,0.57596]
[1777898939090,51.5,78981.16,37.1,0.00548,1e-05,0.57949]
[1777898941357,51.5,78981.38,37.1,0.00548,1e-05,0.57966]
[1777898947147,51.5,78982.51,37.1,0.00549,1e-05,0.58054]
[1777898948357,51.5,78982.51,37.1,0.00549,1e-05,0.58054]
[1777898954196,51.5,78987.23,37.1,0.00553,1e-05,0.58425]
[1777898957217,51.5,78998.49,37.1,0.00562,1e-05,0.59317]
[1777898962254,51.5,78998.37,37.1,0.00562,1e-05,0.59308]
[1777898967289,51.5,78998.24,37.1,0.00562,1e-05,0.59297]
[1777898972324,51.5,78999.65,37.1,0.00561,1e-05,0.59217]
[1777898977360,51.5,78990.16,37.1,0.00553,1e-05,0.58465]
[1777898982395,51.5,78989.82,37.1,0.00553,1e-05,0.58438]
[1777898982926,51.5,78989.82,37.1,0.00553,1e-05,0.58438]
[1777898983871,51.5,78989.73,37.1,0.00553,1e-05,0.58431]
[1777898989444,51.5,78989.46,37.1,0.00553,1e-05,0.5841]
[1777898994479,51.5,78989.88,37.1,0.00553,1e-05,0.58443]
[1777898999514,51.5,78990.3,37.1,0.00553,1e-05,0.58476]
[1777899004550,51.5,78991.51,37.1,0.00554,1e-05,0.58571]
[1777899006509,51.5,78991.44,37.1,0.00554,1e-05,0.58566]
[1777899011599,51.5,78994.93,37.1,0.00557,1e-05,0.58842]
[1777899016635,51.5,78995.34,37.1,0.00558,1e-05,0.58874]
[1777899019297,51.5,78995.16,37.1,0.00557,1e-05,0.5886]
[1777899024692,51.5,78992.44,37.1,0.00555,1e-05,0.58645]
[1777899029729,51.5,78992.32,37.1,0.00555,1e-05,0.58635]
[1777899035193,51.5,78991.85,37.1,0.00553,1e-05,0.58407]
[1777899040809,51.5,78990.88,37.1,0.00552,1e-05,0.58331]
[1777899045857,51.5,78987.38,37.1,0.00549,1e-05,0.58056]
[1777899050879,51.5,78985.23,37.1,0.00547,1e-05,0.57888]
[1777899053899,51.5,78972.52,37.1,0.00537,1e-05,0.56901]
[1777899058934,51.5,78965.75,37.1,0.00532,1e-05,0.56381]
[1777899063970,51.5,78957.44,37.1,0.00525,1e-05,0.55749]
[1777899068623,51.5,78957.24,37.1,0.00525,1e-05,0.55734]
[1777899074040,51.5,78956.04,37.1,0.00524,1e-05,0.55643]
[1777899076124,51.5,78955.03,37.1,0.00523,1e-05,0.55567]
[1777899077684,51.5,78955.12,37.1,0.00523,1e-05,0.55574]
[1777899082886,51.5,78954.33,37.1,0.00523,1e-05,0.55514]
[1777899088139,51.5,78950.8,37.1,0.0052,1e-05,0.55248]
[1777899093174,51.5,78947.5,37.1,0.00515,1e-05,0.54818]
[1777899098209,51.5,78948.73,37.1,0.00516,1e-05,0.5491]
[1777899103244,51.5,78954.55,37.1,0.00521,1e-05,0.55347]
[1777899105912,51.5,78949.59,37.1,0.00517,1e-05,0.54974]
[1777899111300,51.5,78949.79,37.1,0.00517,1e-05,0.54989]
[1777899116335,51.5,78949.33,37.1,0.00517,1e-05,0.54955]
[1777899118677,51.5,78948.24,37.1,0.00516,1e-05,0.54873]
[1777899124009,51.5,78950.92,37.1,0.00518,1e-05,0.55074]
[1777899130379,51.5,78951.27,37.1,0.00518,1e-05,0.551]
[1777899135468,51.5,78951.5,37.1,0.00519,1e-05,0.55117]
[1777899140503,51.5,78962.77,37.1,0.00528,1e-05,0.55969]
[1777899145538,51.5,78961.51,37.1,0.00527,1e-05,0.55873]
[1777899150573,51.5,78964.07,37.1,0.00529,1e-05,0.56067]
[1777899155608,51.5,78964.23,37.1,0.00527,1e-05,0.55894]
[1777899160642,51.5,78966.41,37.1,0.00529,1e-05,0.5606]
[1777899161148,51.5,78966.41,37.1,0.00529,1e-05,0.5606]
[1777899163998,51.5,78972.92,37.1,0.00534,1e-05,0.56558]
[1777899169706,51.5,78972.75,37.1,0.00534,1e-05,0.56545]
[1777899170220,51.5,78972.75,37.1,0.00534,1e-05,0.56545]
[1777899174742,51.5,78957.24,37.1,0.00521,1e-05,0.55365]
[1777899178912,51.5,78957.4,37.1,0.00522,1e-05,0.55377]
[1777899184812,51.5,78964.38,37.1,0.00527,1e-05,0.55906]
[1777899189847,51.5,78963.62,37.1,0.00527,1e-05,0.55848]
[1777899198910,51.5,78963.49,37.1,0.00526,1e-05,0.55838]
[1777899203945,51.5,78962.47,37.1,0.00526,1e-05,0.55761]
[1777899208980,51.5,78962.56,37.1,0.00526,1e-05,0.55768]
[1777899214015,51.5,78962.75,37.1,0.00524,1e-05,0.55597]
[1777899219050,51.5,78963.63,37.1,0.00525,1e-05,0.55664]
[1777899223700,51.5,78963.87,37.1,0.00525,1e-05,0.55682]
[1777899229150,51.5,78963.63,37.1,0.00525,1e-05,0.55664]
[1777899235162,51.5,78957.35,37.1,0.0052,1e-05,0.5519]
[1777899241204,51.5,78957.03,37.1,0.0052,1e-05,0.55166]
[1777899246239,51.5,78956.73,37.1,0.00519,1e-05,0.55143]
[1777899253288,51.5,78957.5,37.1,0.0052,1e-05,0.55201]
[1777899258713,51.5,78958.04,37.1,0.0052,1e-05,0.55242]
[1777899264365,51.5,78958.05,37.1,0.0052,1e-05,0.55243]
[1777899265196,51.5,78958.05,37.1,0.0052,1e-05,0.55243]
[1777899270407,51.5,78961.21,37.1,0.00523,1e-05,0.55481]
[1777899275798,51.5,78960.96,37.1,0.00521,1e-05,0.55278]
[1777899281484,51.5,78959.21,37.1,0.0052,1e-05,0.55146]
[1777899287526,51.5,78959.58,37.1,0.0052,1e-05,0.55174]
[1777899292560,51.5,78962.27,37.1,0.00522,1e-05,0.55376]
[1777899293536,51.5,78962.27,37.1,0.00522,1e-05,0.55376]
[1777899298603,51.5,78962.59,37.1,0.00522,1e-05,0.55401]
[1777899300285,51.5,78962.72,37.1,0.00522,1e-05,0.5541]
[1777899301327,51.5,78962.71,37.1,0.00522,1e-05,0.5541]
[1777899302180,51.5,78962.71,37.1,0.00522,1e-05,0.5541]
[1777899307667,51.5,78961.47,37.1,0.00521,1e-05,0.55316]
[1777899312702,51.5,78961.09,37.1,0.00521,1e-05,0.55287]
[1777899318743,51.5,78961.23,37.1,0.00521,1e-05,0.55298]
[1777899323859,51.5,78958.15,37.1,0.00519,1e-05,0.55066]
[1777899329821,51.5,78961.02,37.1,0.00521,1e-05,0.55282]
[1777899334856,51.5,78961.2,37.1,0.00519,1e-05,0.55112]
[1777899339890,51.5,78959.83,37.1,0.00518,1e-05,0.55009]
[1777899342467,51.5,78964.12,37.1,0.00522,1e-05,0.55332]
[1777899343998,51.5,78972.92,37.1,0.00529,1e-05,0.55998]
[1777899346764,51.5,78975.77,37.1,0.00531,1e-05,0.56216]
[1777899346771,51.5,78975.77,37.1,0.00531,1e-05,0.56216]
[1777899351975,51.5,78975.68,37.1,0.00531,1e-05,0.56209]
[1777899358017,51.5,78975.46,37.1,0.00531,1e-05,0.56192]
[1777899358910,51.5,78975.46,37.1,0.00531,1e-05,0.56192]
[1777899362046,51.5,78964.87,37.1,0.00522,1e-05,0.55388]
[1777899365408,51.5,78961.59,37.1,0.0052,1e-05,0.55141]
[1777899371109,51.5,78961.89,37.1,0.0052,1e-05,0.55164]
[1777899373355,51.5,78960.18,37.1,0.00519,1e-05,0.55035]
[1777899379165,51.5,78959.46,37.1,0.00518,1e-05,0.54981]
[1777899384199,51.5,78955.47,37.1,0.00515,1e-05,0.54683]
[1777899389234,51.5,78955.77,37.1,0.00515,1e-05,0.54705]
[1777899394270,51.5,78957.19,37.1,0.00515,1e-05,0.54628]
[1777899399305,51.5,78957.11,37.1,0.00515,1e-05,0.54622]
[1777899404340,51.5,78956.94,37.1,0.00514,1e-05,0.5461]
[1777899409375,51.5,78956.82,37.1,0.00514,1e-05,0.54601]
[1777899415416,51.5,78956.29,37.1,0.00514,1e-05,0.54561]
[1777899419583,51.5,78956.94,37.1,0.00514,1e-05,0.5461]
[1777899425487,51.5,78957.35,37.1,0.00515,1e-05,0.5464]
[1777899430522,51.5,78959.07,37.1,0.00516,1e-05,0.54769]
[1777899435557,51.5,78957.16,37.1,0.00515,1e-05,0.54626]
[1777899436622,51.5,78957.16,37.1,0.00515,1e-05,0.54626]
[1777899442606,51.5,78957.65,37.1,0.00515,1e-05,0.54663]
[1777899447641,51.5,78956.67,37.1,0.00514,1e-05,0.5459]
[1777899452675,51.5,78956.7,37.1,0.00513,1e-05,0.54409]
[1777899457710,51.5,78956.85,37.1,0.00513,1e-05,0.54421]
[1777899462746,51.5,78958.97,37.1,0.00514,1e-05,0.54578]
[1777899467782,51.5,78957.1,37.1,0.00513,1e-05,0.54439]
[1777899472816,51.5,78958.69,37.1,0.00514,1e-05,0.54558]
[1777899477852,51.5,78964.83,37.1,0.00519,1e-05,0.55017]
[1777899478996,51.5,78964.83,37.1,0.00519,1e-05,0.55017]
[1777899484901,51.5,78974.09,37.1,0.00526,1e-05,0.55716]
[1777899489378,51.5,78975.51,37.1,0.00527,1e-05,0.55824]
[1777899493447,51.5,78974.57,37.1,0.00527,1e-05,0.55752]
[1777899499207,51.5,78971.57,37.1,0.00524,1e-05,0.55525]
[1777899505279,51.5,78972.08,37.1,0.00525,1e-05,0.55564]
[1777899508063,51.5,78962.25,37.1,0.00517,1e-05,0.54824]
[1777899513098,51.5,78959.03,37.1,0.00513,1e-05,0.544]
[1777899518132,51.5,78958.78,37.1,0.00513,1e-05,0.54382]
[1777899523168,51.5,78958.89,37.1,0.00513,1e-05,0.5439]
[1777899523759,51.5,78958.89,37.1,0.00513,1e-05,0.5439]
[1777899529210,51.5,78959.07,37.1,0.00513,1e-05,0.54403]
[1777899531207,51.5,78959.07,37.1,0.00513,1e-05,0.54403]
[1777899536258,51.5,78955.73,37.1,0.0051,1e-05,0.54155]
[1777899541294,51.5,78959.74,37.1,0.00513,1e-05,0.54453]
[1777899546329,51.5,78959.02,37.1,0.00513,1e-05,0.544]
[1777899551364,51.5,78958.98,37.1,0.00513,1e-05,0.54397]
[1777899556400,51.5,78959.48,37.1,0.00513,1e-05,0.54434]
[1777899558747,51.5,78958.9,37.1,0.00513,1e-05,0.54391]
[1777899562426,51.5,78956.97,37.1,0.00511,1e-05,0.54247]
[1777899565406,51.5,78958.04,37.1,0.00512,1e-05,0.54327]
[1777899570499,51.5,78958.09,37.1,0.00512,1e-05,0.5433]
[1777899571500,51.5,78958.09,37.1,0.00512,1e-05,0.5433]
[1777899574147,51.5,78956.59,37.1,0.00509,1e-05,0.54037]
[1777899579562,51.5,78955.23,37.1,0.00508,1e-05,0.53937]
[1777899584597,51.5,78954.97,37.1,0.00508,1e-05,0.53918]
[1777899586611,51.5,78943.49,37.1,0.00499,1e-05,0.53075]
[1777899587618,51.5,78931.92,37.1,0.0049,1e-05,0.52237]
[1777899588923,51.5,78931.92,37.1,0.0049,1e-05,0.52237]
[1777899589026,51.5,78906.96,37.1,0.00472,1e-05,0.5047]
[1777899589614,51.5,78906.96,37.1,0.00472,1e-05,0.5047]
[1777899589775,51.5,78878.2,37.1,0.00452,1e-05,0.48499]
[1777899590411,51.5,78878.2,37.1,0.00452,1e-05,0.48499]
[1777899590665,51.5,78860.03,37.1,0.00439,1e-05,0.47294]
[1777899591403,51.5,78860.03,37.1,0.00439,1e-05,0.47294]
[1777899591896,51.5,78860.03,37.1,0.00439,1e-05,0.47294]
[1777899593243,51.51,78866.63,37.1,0.00444,1e-05,0.47744]
[1777899593991,51.51,78869.17,37.1,0.00446,1e-05,0.47924]
[1777899594587,51.51,78867.28,37.1,0.00444,1e-05,0.47808]
[1777899596842,51.51,78866.49,37.1,0.00444,1e-05,0.47777]
[1777899599382,51.52,78860.55,37.1,0.0044,1e-05,0.47413]
[1777899601782,51.52,78827.56,37.1,0.00419,1e-05,0.45292]
[1777899603796,51.53,78815.59,37.1,0.00411,1e-05,0.44563]
[1777899606819,51.53,78796.63,37.1,0.004,1e-05,0.43433]
[1777899612323,51.55,78793.33,37.1,0.00398,1e-05,0.43314]
[1777899612959,51.55,78787.85,37.1,0.00395,1e-05,0.42985]
[1777899613186,51.55,78759.98,37.1,0.00378,1e-05,0.41331]
[1777899613868,51.55,78745.15,37.1,0.00369,1e-05,0.40465]
[1777899615136,51.55,78745.15,37.1,0.00369,1e-05,0.40465]
[1777899616030,51.58,78756.84,37.1,0.00378,1e-05,0.41302]
[1777899617646,51.58,78765.23,37.1,0.00383,1e-05,0.41798]
[1777899620488,51.64,78775.69,37.1,0.00393,1e-05,0.428]
[1777899622937,51.65,78755.83,37.1,0.00382,1e-05,0.41672]
[1777899627972,51.71,78763.73,37.1,0.0039,1e-05,0.42456]
[1777899628915,51.71,78763.73,37.1,0.0039,1e-05,0.42456]
[1777899631008,51.71,78761.43,37.1,0.00389,1e-05,0.4236]
[1777899632023,51.72,78752.62,37.1,0.00382,1e-05,0.41706]
[1777899633020,51.72,78725.9,37.1,0.00367,1e-05,0.40149]
[1777899634032,51.72,78707.81,37.1,0.00356,1e-05,0.39143]
[1777899637360,51.73,78698.69,37.1,0.00352,1e-05,0.38663]
[1777899637897,51.73,78698.69,37.1,0.00352,1e-05,0.38663]
[1777899638069,51.73,78667.65,37.1,0.00335,1e-05,0.36989]
[1777899639213,51.73,78648.04,37.1,0.00325,1e-05,0.3597]
[1777899641415,51.73,78646.12,37.1,0.00324,1e-05,0.35889]
[1777899642104,51.74,78619.24,37.1,0.00311,0.0,0.34554]
[1777899643119,51.75,78609.6,37.1,0.00306,0.0,0.34093]
[1777899646075,51.84,78617.63,37.1,0.00315,1e-05,0.34972]
[1777899647143,51.89,78604.87,37.1,0.00311,0.0,0.3456]
[1777899650164,51.9,78616.22,37.1,0.00317,1e-05,0.35174]
[1777899651389,51.9,78628.3,37.1,0.00323,1e-05,0.35814]
[1777899652178,51.9,78638.38,37.1,0.00329,1e-05,0.36351]
[1777899655199,51.95,78664.96,37.1,0.00345,1e-05,0.38014]
[1777899656265,51.95,78682.02,37.1,0.00355,1e-05,0.38992]
[1777899659058,51.96,78683.75,37.1,0.00356,1e-05,0.39119]
[1777899660250,51.96,78698.71,37.1,0.00365,1e-05,0.3997]
[1777899662359,51.96,78684.43,37.1,0.00357,1e-05,0.39185]
[1777899664279,51.97,78670.49,37.1,0.00349,1e-05,0.38428]
[1777899668455,51.97,78664.1,37.1,0.00346,1e-05,0.38116]
[1777899670322,51.98,78653.75,37.1,0.00341,1e-05,0.37574]
[1777899671328,51.98,78634.31,37.1,0.00331,1e-05,0.36549]
[1777899672335,51.98,78619.03,37.1,0.00323,1e-05,0.35753]
[1777899674349,51.98,78596.64,37.1,0.00311,0.0,0.34612]
[1777899679384,52.0,78611.4,37.1,0.0032,1e-05,0.35444]
[1777899684419,52.12,78607.83,37.1,0.00324,1e-05,0.35898]
[1777899686433,52.12,78596.09,37.1,0.00318,1e-05,0.35299]
[1777899691469,52.13,78594.32,37.1,0.00317,1e-05,0.35124]
[1777899694489,52.14,78607.56,37.1,0.00324,1e-05,0.35833]
[1777899697511,52.15,78621.62,37.1,0.00331,1e-05,0.36608]
[1777899702871,52.16,78620.65,37.1,0.00332,1e-05,0.36621]
[1777899709184,52.16,78615.15,37.1,0.00329,1e-05,0.36358]
[1777899709422,52.16,78615.15,37.1,0.00329,1e-05,0.36358]
[1777899713378,52.2,78633.76,37.1,0.00341,1e-05,0.37563]
[1777899714460,52.21,78652.92,37.1,0.00352,1e-05,0.3864]
[1777899714562,52.21,78652.92,37.1,0.00352,1e-05,0.3864]
[1777899715388,52.21,78669.94,37.1,0.00361,1e-05,0.39585]
[1777899719244,52.22,78669.16,37.1,0.00361,1e-05,0.39586]
[1777899721684,52.23,78650.78,37.1,0.00352,1e-05,0.38626]
[1777899726741,52.24,78651.91,37.1,0.00353,1e-05,0.38755]
[1777899731804,52.25,78653.07,37.1,0.00354,1e-05,0.38883]
[1777899737818,52.27,78659.44,37.1,0.00359,1e-05,0.39345]
[1777899739832,52.28,78669.14,37.1,0.00365,1e-05,0.39918]
[1777899743109,52.28,78669.39,37.1,0.00365,1e-05,0.3996]
[1777899745874,52.29,78679.37,37.1,0.00371,1e-05,0.40583]
[1777899749902,52.3,78691.64,37.1,0.00379,1e-05,0.41339]
[1777899754939,52.31,78692.56,37.1,0.00379,1e-05,0.413]
[1777899756002,52.31,78692.56,37.1,0.00379,1e-05,0.413]
[1777899757804,52.32,78701.82,37.1,0.00385,1e-05,0.41864]
[1777899762996,52.33,78699.31,37.1,0.00384,1e-05,0.41778]
[1777899767026,52.33,78687.52,37.1,0.00377,1e-05,0.41132]
[1777899771055,52.34,78678.08,37.1,0.00372,1e-05,0.40636]
[1777899773045,52.35,78677.72,37.1,0.00372,1e-05,0.40628]
[1777899777097,52.36,78665.96,37.1,0.00366,1e-05,0.40021]
[1777899781125,52.37,78656.8,37.1,0.00361,1e-05,0.39562]
[1777899785153,52.38,78647.65,37.1,0.00357,1e-05,0.39111]
[1777899790191,52.39,78641.55,37.1,0.00354,1e-05,0.38852]
[1777899795226,52.41,78638.67,37.1,0.00353,1e-05,0.38774]
[1777899800262,52.42,78634.02,37.1,0.00352,1e-05,0.38599]
[1777899801268,52.42,78621.27,37.1,0.00345,1e-05,0.37922]
[1777899802278,52.43,78611.73,37.1,0.0034,1e-05,0.37426]
[1777899807123,52.48,78604.52,37.1,0.00339,1e-05,0.37305]
[1777899812347,52.53,78609.84,37.1,0.00343,1e-05,0.37729]
[1777899815369,52.54,78624.9,37.1,0.00352,1e-05,0.38598]
[1777899819398,52.55,78607.69,37.1,0.00343,1e-05,0.37733]
[1777899824209,52.57,78608.08,37.1,0.00344,1e-05,0.37827]
[1777899827456,52.58,78593.31,37.1,0.00337,1e-05,0.37113]
[1777899832491,52.6,78595.06,37.1,0.00339,1e-05,0.37303]
[1777899837353,52.61,78603.84,37.1,0.00344,1e-05,0.37846]
[1777899842561,52.63,78597.28,37.1,0.00342,1e-05,0.37604]
[1777899847599,52.65,78594.98,37.1,0.00342,1e-05,0.37574]
[1777899847650,52.65,78594.98,37.1,0.00342,1e-05,0.37574]
[1777899853641,52.67,78594.13,37.1,0.00342,1e-05,0.3764]
[1777899858275,52.68,78594.02,37.1,0.00343,1e-05,0.37689]
[1777899862049,52.7,78582.06,37.1,0.00337,1e-05,0.37144]
[1777899867742,52.79,78582.88,37.1,0.00342,1e-05,0.37646]
[1777899872910,52.8,78587.36,37.1,0.00344,1e-05,0.37817]
[1777899872917,52.8,78587.36,37.1,0.00344,1e-05,0.37817]
[1777899874261,52.81,78583.4,37.1,0.00343,1e-05,0.37642]
[1777899874647,52.81,78607.82,37.1,0.00356,1e-05,0.38977]
[1777899875075,52.81,78607.82,37.1,0.00356,1e-05,0.38977]
[1777899875273,52.81,78634.7,37.1,0.00371,1e-05,0.40476]
[1777899875881,52.81,78634.7,37.1,0.00371,1e-05,0.40476]
[1777899875929,52.81,78664.2,37.1,0.00388,1e-05,0.42183]
[1777899878640,52.81,78664.67,37.1,0.00389,1e-05,0.4222]
[1777899879826,52.82,78681.3,37.1,0.00399,1e-05,0.43234]
[1777899880833,52.82,78692.94,37.1,0.00406,1e-05,0.43945]
[1777899881840,52.82,78706.66,37.1,0.00415,1e-05,0.44791]
[1777899882847,52.82,78716.19,37.1,0.00421,1e-05,0.45388]
[1777899887883,52.82,78706.07,37.1,0.00415,1e-05,0.44775]
[1777899890904,52.83,78695.68,37.1,0.00409,1e-05,0.44151]
[1777899894864,52.83,78692.48,37.1,0.00407,1e-05,0.43974]
[1777899899967,52.83,78704.29,37.1,0.00414,1e-05,0.44729]
[1777899905007,52.84,78691.17,37.1,0.00406,1e-05,0.4395]
[1777899907244,52.84,78687.27,37.1,0.00404,1e-05,0.43719]
[1777899913098,52.84,78696.92,37.1,0.00411,1e-05,0.44343]
[1777899917733,52.85,78703.53,37.1,0.00415,1e-05,0.44777]
[1777899917741,52.85,78703.53,37.1,0.00415,1e-05,0.44777]
[1777899923129,52.85,78699.31,37.1,0.00413,1e-05,0.44549]
[1777899928165,52.86,78703.0,37.1,0.00415,1e-05,0.44804]
[1777899929551,52.86,78703.0,37.1,0.00415,1e-05,0.44804]
[1777899935214,52.87,78701.93,37.1,0.00414,1e-05,0.44617]
[1777899937228,52.87,78689.63,37.1,0.00406,1e-05,0.43877]
[1777899941236,52.87,78692.04,37.1,0.00408,1e-05,0.44045]
[1777899946291,52.88,78690.73,37.1,0.00407,1e-05,0.44008]
[1777899949312,52.88,78669.93,37.1,0.00395,1e-05,0.42772]
[1777899951831,52.88,78661.66,37.1,0.0039,1e-05,0.42284]
[1777899956361,52.88,78671.71,37.1,0.00396,1e-05,0.42888]
[1777899961544,52.89,78679.13,37.1,0.00401,1e-05,0.43359]
[1777899962405,52.89,78692.84,37.1,0.00409,1e-05,0.44205]
[1777899963411,52.89,78702.4,37.1,0.00415,1e-05,0.448]
[1777899964127,52.89,78702.4,37.1,0.00415,1e-05,0.448]
[1777899969453,52.9,78709.72,37.1,0.0042,1e-05,0.45283]
[1777899973765,52.9,78720.06,37.1,0.00427,1e-05,0.45948]
[1777899977510,52.9,78731.97,37.1,0.00435,1e-05,0.46717]
[1777899978637,52.9,78731.97,37.1,0.00435,1e-05,0.46717]
[1777899982545,52.9,78748.92,37.1,0.00446,1e-05,0.47813]
[1777899985566,52.9,78760.83,37.1,0.00455,1e-05,0.48595]
[1777899987581,52.9,78771.05,37.1,0.00462,1e-05,0.49274]
[1777899988964,52.9,78773.85,37.1,0.00464,1e-05,0.49462]
[1777899988971,52.9,78773.85,37.1,0.00464,1e-05,0.49462]
[1777899994630,52.9,78774.9,37.1,0.00463,1e-05,0.49362]
[1777899999665,52.9,78781.18,37.1,0.00467,1e-05,0.49784]
[1777900001606,52.9,78781.36,37.1,0.00467,1e-05,0.49796]
[1777900006715,52.9,78777.21,37.1,0.00464,1e-05,0.49517]
[1777900011749,52.9,78777.41,37.1,0.00465,1e-05,0.4953]
[1777900012714,52.9,78777.41,37.1,0.00465,1e-05,0.4953]
[1777900017791,52.9,78766.73,37.1,0.00457,1e-05,0.48817]
[1777900022826,52.9,78765.47,37.1,0.00456,1e-05,0.48733]
[1777900027873,52.9,78761.61,37.1,0.00454,1e-05,0.48478]
[1777900028667,52.9,78761.61,37.1,0.00454,1e-05,0.48478]
[1777900028669,52.9,78761.61,37.1,0.00454,1e-05,0.48478]
[1777900028880,52.9,78751.56,37.1,0.00447,1e-05,0.47818]
[1777900033916,52.9,78745.06,37.1,0.00442,1e-05,0.47396]
[1777900039915,52.9,78755.38,37.1,0.00449,1e-05,0.48068]
[1777900039927,52.9,78755.38,37.1,0.00449,1e-05,0.48068]
[1777900044993,52.9,78758.21,37.1,0.00451,1e-05,0.48254]
[1777900048961,52.9,78753.94,37.1,0.00448,1e-05,0.47974]
[1777900054056,52.9,78758.52,37.1,0.0045,1e-05,0.48107]
[1777900055381,52.9,78758.52,37.1,0.0045,1e-05,0.48107]
[1777900058670,52.9,78759.58,37.1,0.00451,1e-05,0.48176]
[1777900063965,52.9,78762.87,37.1,0.00453,1e-05,0.48393]
[1777900069161,52.9,78766.23,37.1,0.00455,1e-05,0.48615]
[1777900072405,52.9,78765.19,37.1,0.00455,1e-05,0.48546]
[1777900075505,52.9,78776.24,37.1,0.00462,1e-05,0.49281]
[1777900081245,52.9,78778.66,37.1,0.00464,1e-05,0.49443]
[1777900086279,52.9,78784.94,37.1,0.00468,1e-05,0.49867]
[1777900091315,52.9,78780.88,37.1,0.00465,1e-05,0.49593]
[1777900096350,52.9,78778.83,37.1,0.00464,1e-05,0.49455]
[1777900101384,52.9,78779.09,37.1,0.00464,1e-05,0.49472]
[1777900106420,52.9,78779.47,37.1,0.00464,1e-05,0.49498]
[1777900109440,52.9,78791.27,37.1,0.00473,1e-05,0.50296]
[1777900113469,52.9,78803.36,37.1,0.0048,1e-05,0.5095]
[1777900118504,52.9,78803.77,37.1,0.0048,1e-05,0.50978]
[1777900123539,52.9,78803.67,37.1,0.0048,1e-05,0.50972]
[1777900128575,52.9,78813.59,37.1,0.00487,1e-05,0.51659]
[1777900131597,52.9,78825.0,37.1,0.00496,1e-05,0.52459]
[1777900136632,52.9,78820.73,37.1,0.00492,1e-05,0.52159]
[1777900141667,52.9,78827.2,37.1,0.00497,1e-05,0.52615]
[1777900146702,52.9,78827.47,37.1,0.00497,1e-05,0.52634]
[1777900151737,52.9,78833.46,37.1,0.00502,1e-05,0.5306]
[1777900156772,52.9,78833.88,37.1,0.00502,1e-05,0.53093]
[1777900161808,52.9,78843.66,37.1,0.0051,1e-05,0.53795]
[1777900166843,52.9,78855.45,37.1,0.00519,1e-05,0.54651]
[1777900172052,52.9,78859.39,37.1,0.0052,1e-05,0.54755]
[1777900177921,52.9,78858.03,37.1,0.00519,1e-05,0.54655]
[1777900182955,52.9,78859.84,37.1,0.0052,1e-05,0.54788]
[1777900187991,52.9,78859.18,37.1,0.0052,1e-05,0.5474]
[1777900191012,52.9,78846.1,37.1,0.0051,1e-05,0.53789]
[1777900196047,52.9,78839.87,37.1,0.00505,1e-05,0.53341]
[1777900200087,52.9,78852.05,37.1,0.00514,1e-05,0.5422]
[1777900200410,52.9,78852.05,37.1,0.00514,1e-05,0.5422]
[1777900201092,52.9,78890.6,37.1,0.00545,1e-05,0.57081]
[1777900202092,52.9,78931.13,37.1,0.00578,1e-05,0.60224]
[1777900203159,52.9,78931.13,37.1,0.00578,1e-05,0.60224]
[1777900203104,52.9,78942.17,37.1,0.00588,1e-05,0.61105]
[1777900203699,52.9,78942.17,37.1,0.00588,1e-05,0.61105]
[1777900204113,52.9,78931.02,37.1,0.00578,1e-05,0.60215]
[1777900205644,52.9,78939.94,37.1,0.00586,1e-05,0.60926]
[1777900206557,52.9,78941.04,37.1,0.00587,1e-05,0.61014]
[1777900210622,52.9,78931.04,37.1,0.00578,1e-05,0.60217]
[1777900211168,52.9,78906.31,37.1,0.00558,1e-05,0.58282]
[1777900212175,52.9,78894.13,37.1,0.00548,1e-05,0.57349]
[1777900216203,52.9,78877.93,37.1,0.00535,1e-05,0.56127]
[1777900218217,52.9,78868.86,37.1,0.00527,1e-05,0.55452]
[1777900223479,52.9,78867.91,37.1,0.00527,1e-05,0.55382]
[1777900223502,52.9,78867.91,37.1,0.00527,1e-05,0.55382]
[1777900225300,52.9,78855.56,37.1,0.00517,1e-05,0.54475]
[1777900231309,52.9,78847.91,37.1,0.0051,1e-05,0.53737]
[1777900233322,52.9,78857.35,37.1,0.00517,1e-05,0.54421]
[1777900237561,52.9,78862.05,37.1,0.0052,1e-05,0.54765]
[1777900239366,52.9,78877.4,37.1,0.00532,1e-05,0.55899]
[1777900242387,52.9,78892.96,37.1,0.00545,1e-05,0.57069]
[1777900247422,52.9,78896.76,37.1,0.00548,1e-05,0.57358]
[1777900252457,52.9,78891.2,37.1,0.00543,1e-05,0.56936]
[1777900257494,52.9,78888.14,37.1,0.00541,1e-05,0.56704]
[1777900259507,52.9,78878.99,37.1,0.00534,1e-05,0.56018]
[1777900264542,52.9,78883.96,37.1,0.00538,1e-05,0.5639]
[1777900267562,52.9,78895.85,37.1,0.00547,1e-05,0.57288]
[1777900269579,52.9,78907.31,37.1,0.00557,1e-05,0.58166]
[1777900273607,52.9,78895.95,37.1,0.00547,1e-05,0.57296]
[1777900278643,52.9,78899.66,37.1,0.0055,1e-05,0.57579]
[1777900283677,52.9,78898.32,37.1,0.00549,1e-05,0.57477]
[1777900288713,52.9,78900.41,37.1,0.00551,1e-05,0.57636]
[1777900293748,52.9,78903.77,37.1,0.00552,1e-05,0.57701]
[1777900298783,52.9,78910.87,37.1,0.00558,1e-05,0.58247]
[1777900303818,52.9,78912.55,37.1,0.00559,1e-05,0.58377]
[1777900308853,52.9,78905.36,37.1,0.00553,1e-05,0.57823]
[1777900313888,52.9,78906.4,37.1,0.00554,1e-05,0.57903]
[1777900318923,52.9,78907.17,37.1,0.00555,1e-05,0.57962]
[1777900322952,52.9,78898.0,37.1,0.00547,1e-05,0.57261]
[1777900327986,52.9,78897.12,37.1,0.00546,1e-05,0.57194]
[1777900333024,52.9,78896.72,37.1,0.00546,1e-05,0.57163]
[1777900338059,52.9,78898.5,37.1,0.00548,1e-05,0.57299]
[1777900343094,52.9,78897.83,37.1,0.00547,1e-05,0.57248]
[1777900348130,52.9,78897.66,37.1,0.00547,1e-05,0.57235]
[1777900353165,52.9,78895.25,37.1,0.00543,1e-05,0.56861]
[1777900358200,52.9,78899.22,37.1,0.00546,1e-05,0.57162]
[1777900363235,52.9,78899.55,37.1,0.00547,1e-05,0.57187]
[1777900367263,52.9,78912.09,37.1,0.00557,1e-05,0.58147]
[1777900372298,52.9,78902.63,37.1,0.00549,1e-05,0.57422]
[1777900377333,52.9,78895.45,37.1,0.00543,1e-05,0.56876]
[1777900382368,52.9,78903.0,37.1,0.00549,1e-05,0.5745]
[1777900386455,52.9,78915.13,37.1,0.00559,1e-05,0.58382]
[1777900389476,52.9,78924.49,37.1,0.00567,1e-05,0.5911]
[1777900394511,52.9,78928.14,37.1,0.0057,1e-05,0.59396]
[1777900399546,52.9,78932.19,37.1,0.00574,1e-05,0.59714]
[1777900404581,52.9,78935.51,37.1,0.00576,1e-05,0.59977]
[1777900409616,52.9,78934.44,37.1,0.00576,1e-05,0.59892]
[1777900413645,52.9,78919.6,37.1,0.00561,1e-05,0.58534]
[1777900418679,52.9,78910.11,37.1,0.00553,1e-05,0.57802]
[1777900423714,52.9,78911.35,37.1,0.00554,1e-05,0.57897]
[1777900428749,52.9,78922.06,37.1,0.00563,1e-05,0.58725]
[1777900433784,52.9,78924.28,37.1,0.00565,1e-05,0.58898]
[1777900438819,52.9,78927.95,37.1,0.00568,1e-05,0.59184]
[1777900443854,52.9,78928.18,37.1,0.00568,1e-05,0.59202]
[1777900448890,52.9,78933.52,37.1,0.00573,1e-05,0.59622]
[1777900453925,52.9,78934.62,37.1,0.00574,1e-05,0.59708]
[1777900458961,52.9,78934.97,37.1,0.00574,1e-05,0.59736]
[1777900463997,52.9,78935.23,37.1,0.00574,1e-05,0.59756]
[1777900469031,52.9,78929.15,37.1,0.00569,1e-05,0.59278]
[1777900474066,52.9,78920.09,37.1,0.0056,1e-05,0.58377]
[1777900479101,52.9,78920.07,37.1,0.0056,1e-05,0.58376]
[1777900484138,52.9,78921.01,37.1,0.00561,1e-05,0.58448]
[1777900489172,52.9,78922.09,37.1,0.00561,1e-05,0.58532]
[1777900494208,52.9,78921.4,37.1,0.00561,1e-05,0.58479]
[1777900499243,52.9,78919.07,37.1,0.00559,1e-05,0.58298]
[1777900502264,52.9,78908.06,37.1,0.0055,1e-05,0.57452]
[1777900507303,52.9,78902.2,37.1,0.00545,1e-05,0.57006]
[1777900512338,52.9,78900.21,37.1,0.00544,1e-05,0.56855]
[1777900517373,52.9,78899.87,37.1,0.00543,1e-05,0.5683]
[1777900522408,52.9,78899.31,37.1,0.00543,1e-05,0.56787]
[1777900527445,52.9,78913.71,37.1,0.00555,1e-05,0.57885]
[1777900532481,52.9,78914.47,37.1,0.00553,1e-05,0.5775]
[1777900537516,52.9,78913.86,37.1,0.00553,1e-05,0.57704]
[1777900542551,52.9,78913.73,37.1,0.00553,1e-05,0.57694]
[1777900548597,52.9,78915.08,37.1,0.00554,1e-05,0.57797]
[1777900553633,52.9,78921.67,37.1,0.00559,1e-05,0.58305]
[1777900558669,52.9,78918.52,37.1,0.00557,1e-05,0.58062]
[1777900561690,52.9,78904.6,37.1,0.00545,1e-05,0.56997]
[1777900566725,52.9,78898.47,37.1,0.0054,1e-05,0.56534]
[1777900571761,52.9,78898.43,37.1,0.0054,1e-05,0.56531]
[1777900576795,52.9,78899.58,37.1,0.00541,1e-05,0.56617]
[1777900581839,52.9,78899.91,37.1,0.00542,1e-05,0.56642]
[1777900586870,52.9,78899.47,37.1,0.00541,1e-05,0.56609]
[1777900591905,52.9,78898.85,37.1,0.00539,1e-05,0.56372]
[1777900596940,52.9,78899.37,37.1,0.00539,1e-05,0.56411]
[1777900601976,52.9,78899.68,37.1,0.0054,1e-05,0.56435]
[1777900608018,52.9,78899.3,37.1,0.00539,1e-05,0.56406]
[1777900613055,52.9,78901.81,37.1,0.00541,1e-05,0.56595]
[1777900618091,52.9,78901.49,37.1,0.00541,1e-05,0.56571]
[1777900622119,52.9,78912.45,37.1,0.0055,1e-05,0.57403]
[1777900627154,52.9,78908.76,37.1,0.00547,1e-05,0.57122]
[1777900628581,52.9,78908.76,37.1,0.00547,1e-05,0.57122]
[1777900638230,52.9,78912.71,37.1,0.0055,1e-05,0.57423]
[1777900641252,52.9,78926.42,37.1,0.00561,1e-05,0.58478]
[1777900645280,52.9,78936.02,37.1,0.00569,1e-05,0.59227]
[1777900650316,52.9,78937.57,37.1,0.00571,1e-05,0.59348]
[1777900655351,52.9,78931.56,37.1,0.00564,1e-05,0.58682]
[1777900661393,52.9,78931.86,37.1,0.00564,1e-05,0.58706]
[1777900664414,52.9,78920.85,37.1,0.00555,1e-05,0.57854]
[1777900669449,52.9,78929.22,37.1,0.00562,1e-05,0.585]
[1777900674484,52.9,78932.59,37.1,0.00565,1e-05,0.58762]
[1777900676706,52.9,78936.94,37.1,0.00568,1e-05,0.59102]
[1777900678656,52.9,78945.91,37.1,0.00576,1e-05,0.59808]
[1777900684554,52.9,78948.01,37.1,0.00578,1e-05,0.59974]
[1777900684726,52.9,78948.01,37.1,0.00578,1e-05,0.59974]
[1777900690596,52.9,78941.03,37.1,0.00572,1e-05,0.59423]
[1777900695631,52.9,78943.4,37.1,0.00574,1e-05,0.5961]
[1777900696715,52.9,78942.79,37.1,0.00573,1e-05,0.59562]
[1777900702680,52.9,78944.94,37.1,0.00575,1e-05,0.59731]
[1777900707715,52.9,78943.24,37.1,0.00574,1e-05,0.59597]
[1777900712750,52.9,78937.87,37.1,0.00567,1e-05,0.58978]
[1777900717784,52.9,78940.24,37.1,0.00569,1e-05,0.59164]
[1777900723552,52.9,78945.76,37.1,0.00574,1e-05,0.59598]
[1777900728862,52.9,78946.66,37.1,0.00575,1e-05,0.59669]
[1777900733897,52.9,78949.02,37.1,0.00577,1e-05,0.59855]
[1777900734715,52.9,78949.02,37.1,0.00577,1e-05,0.59855]
[1777900739939,52.9,78955.09,37.1,0.00582,1e-05,0.60337]
[1777900744974,52.9,78952.61,37.1,0.0058,1e-05,0.6014]
[1777900750010,52.9,78953.67,37.1,0.00581,1e-05,0.60224]
[1777900751307,52.9,78953.67,37.1,0.00581,1e-05,0.60224]
[1777900757059,52.9,78949.72,37.1,0.00577,1e-05,0.59911]
[1777900759387,52.9,78949.46,37.1,0.00577,1e-05,0.5989]
[1777900765115,52.9,78943.21,37.1,0.00572,1e-05,0.59397]
[1777900770149,52.9,78944.47,37.1,0.00573,1e-05,0.59496]
[1777900775185,52.9,78944.36,37.1,0.00571,1e-05,0.5929]
[1777900776437,52.9,78944.36,37.1,0.00571,1e-05,0.5929]
[1777900777199,52.9,78931.81,37.1,0.0056,1e-05,0.58311]
[1777900778206,52.9,78917.95,37.1,0.00549,1e-05,0.57245]
[1777900783241,52.9,78922.44,37.1,0.00553,1e-05,0.57589]
[1777900788276,52.9,78929.02,37.1,0.00558,1e-05,0.58095]
[1777900793312,52.9,78924.37,37.1,0.00554,1e-05,0.57737]
[1777900798347,52.9,78924.06,37.1,0.00554,1e-05,0.57713]
[1777900803382,52.9,78924.21,37.1,0.00554,1e-05,0.57725]
[1777900808695,52.9,78926.44,37.1,0.00556,1e-05,0.57896]
[1777900811244,52.9,78926.13,37.1,0.00556,1e-05,0.57872]
[1777900816477,52.9,78924.13,37.1,0.00554,1e-05,0.57718]
[1777900821512,52.9,78922.6,37.1,0.00553,1e-05,0.57601]
[1777900822886,52.9,78922.66,37.1,0.00553,1e-05,0.57606]
[1777900828561,52.9,78922.41,37.1,0.00553,1e-05,0.57586]
[1777900831938,52.9,78931.47,37.1,0.00558,1e-05,0.5809]
[1777900831960,52.9,78931.47,37.1,0.00558,1e-05,0.5809]
[1777900832589,52.9,78941.97,37.1,0.00567,1e-05,0.58905]
[1777900837623,52.9,78947.47,37.1,0.00572,1e-05,0.59337]
[1777900842659,52.9,78948.76,37.1,0.00573,1e-05,0.59438]
[1777900844607,52.9,78948.66,37.1,0.00573,1e-05,0.5943]
[1777900849708,52.9,78946.59,37.1,0.00571,1e-05,0.59267]
[1777900854743,52.9,78943.38,37.1,0.00568,1e-05,0.59016]
[1777900859778,52.9,78945.8,37.1,0.0057,1e-05,0.59205]
[1777900861622,52.9,78945.78,37.1,0.0057,1e-05,0.59204]
[1777900866735,52.9,78954.03,37.1,0.00577,1e-05,0.59854]
[1777900871861,52.9,78957.03,37.1,0.0058,1e-05,0.60092]
[1777900876897,52.9,78961.08,37.1,0.00583,1e-05,0.60415]
[1777900878668,52.9,78961.08,37.1,0.00583,1e-05,0.60415]
[1777900883946,52.9,78961.62,37.1,0.00584,1e-05,0.60458]
[1777900888981,52.9,78960.38,37.1,0.00583,1e-05,0.60359]
[1777900894017,52.9,78957.0,37.1,0.00578,1e-05,0.5989]
[1777900895709,52.9,78957.0,37.1,0.00578,1e-05,0.5989]
[1777900895802,52.9,78947.7,37.1,0.0057,1e-05,0.59157]
[1777900901066,52.9,78943.75,37.1,0.00567,1e-05,0.58848]
[1777900904088,52.9,78960.92,37.1,0.00581,1e-05,0.60202]
[1777900908307,52.9,78954.21,37.1,0.00576,1e-05,0.5967]
[1777900908551,52.9,78954.21,37.1,0.00576,1e-05,0.5967]
[1777900908677,52.9,78932.31,37.1,0.00557,1e-05,0.5796]
[1777900909468,52.9,78932.31,37.1,0.00557,1e-05,0.5796]
[1777900909784,52.9,78916.37,37.1,0.00544,1e-05,0.56741]
[1777900910453,52.9,78916.37,37.1,0.00544,1e-05,0.56741]
[1777900913097,52.9,78912.92,37.1,0.00541,1e-05,0.56481]
[1777900918198,52.9,78914.17,37.1,0.00542,1e-05,0.56575]
[1777900919251,52.9,78914.17,37.1,0.00542,1e-05,0.56575]
[1777900925249,52.9,78912.12,37.1,0.00541,1e-05,0.5642]
[1777900928269,52.9,78924.28,37.1,0.00551,1e-05,0.57343]
[1777900929791,52.9,78924.28,37.1,0.00551,1e-05,0.57343]
[1777900932995,52.9,78933.62,37.1,0.00558,1e-05,0.58061]
[1777900936326,52.9,78957.76,37.1,0.00579,1e-05,0.59951]
[1777900937333,52.9,78974.56,37.1,0.00593,1e-05,0.61296]
[1777900939351,52.9,78987.24,37.1,0.00604,1e-05,0.62328]
[1777900941362,52.9,79002.3,37.1,0.00618,1e-05,0.63572]
[1777900944314,52.9,79011.25,37.1,0.00626,1e-05,0.64322]
[1777900946727,52.9,79011.15,37.1,0.00626,1e-05,0.64313]
[1777900948915,52.9,79021.82,37.1,0.00636,1e-05,0.65216]
[1777900949426,52.9,79033.43,37.1,0.00646,1e-05,0.66211]
[1777900950636,52.9,79033.43,37.1,0.00646,1e-05,0.66211]
[1777900954468,52.9,79020.04,37.1,0.00632,1e-05,0.64853]
[1777900955474,52.9,79006.01,37.1,0.00619,1e-05,0.63673]
[1777900957494,52.9,79019.32,37.1,0.00631,1e-05,0.64792]
[1777900959538,52.9,79024.87,37.1,0.00636,1e-05,0.65264]
[1777900964664,52.9,79028.79,37.1,0.0064,1e-05,0.65598]
[1777900970586,52.9,79024.86,37.1,0.00636,1e-05,0.65263]
[1777900975619,52.9,79024.11,37.1,0.00636,1e-05,0.65199]
[1777900980661,52.9,79026.82,37.1,0.00638,1e-05,0.6543]
[1777900985696,52.9,79022.88,37.1,0.00635,1e-05,0.65094]
[1777900990731,52.9,79021.9,37.1,0.00634,1e-05,0.65011]
[1777900992661,52.9,79020.9,37.1,0.00633,1e-05,0.64926]
[1777900997781,52.9,79014.9,37.1,0.00627,1e-05,0.64419]
[1777901002818,52.9,79015.65,37.1,0.00628,1e-05,0.64482]
[1777901005162,52.9,79014.67,37.1,0.00627,1e-05,0.644]
[1777901005197,52.9,79014.67,37.1,0.00627,1e-05,0.644]
[1777901005845,52.9,78998.38,37.1,0.00612,1e-05,0.63039]
[1777901007857,52.9,78981.3,37.1,0.00597,1e-05,0.61639]
[1777901012892,52.9,78992.08,37.1,0.00605,1e-05,0.62314]
[1777901016920,52.9,78983.08,37.1,0.00597,1e-05,0.6158]
[1777901020463,52.9,78979.81,37.1,0.00594,1e-05,0.61315]
[1777901020586,52.9,78979.81,37.1,0.00594,1e-05,0.61315]
[1777901025983,52.9,78979.88,37.1,0.00594,1e-05,0.6132]
[1777901031395,52.9,78977.2,37.1,0.00592,1e-05,0.61104]
[1777901031429,52.9,78977.2,37.1,0.00592,1e-05,0.61104]
[1777901037060,52.9,78971.28,37.1,0.00586,1e-05,0.60628]
[1777901042095,52.9,78969.39,37.1,0.00585,1e-05,0.60477]
[1777901046102,52.9,78969.73,37.1,0.00585,1e-05,0.60504]
[1777901051452,52.9,78968.9,37.1,0.00584,1e-05,0.60437]
[1777901054503,52.9,78962.98,37.1,0.00579,1e-05,0.59966]
[1777901060549,52.9,78967.02,37.1,0.00583,1e-05,0.60287]
[1777901060556,52.9,78967.02,37.1,0.00583,1e-05,0.60287]
[1777901066643,52.9,78968.08,37.1,0.00584,1e-05,0.60372]
[1777901071665,52.9,78963.81,37.1,0.0058,1e-05,0.60032]
[1777901077341,52.9,78965.45,37.1,0.00579,1e-05,0.59962]
[1777901082375,52.9,78963.82,37.1,0.00578,1e-05,0.59833]
[1777901087411,52.9,78958.88,37.1,0.00574,1e-05,0.59442]
[1777901088713,52.9,78958.88,37.1,0.00574,1e-05,0.59442]
[1777901094460,52.9,78955.2,37.1,0.00571,1e-05,0.59153]
[1777901099495,52.9,78956.02,37.1,0.00571,1e-05,0.59217]
[1777901101742,52.9,78952.33,37.1,0.00568,1e-05,0.58928]
[1777901107437,52.9,78948.51,37.1,0.00565,1e-05,0.58629]
[1777901112586,52.9,78945.62,37.1,0.00563,1e-05,0.58404]
[1777901115137,52.9,78945.86,37.1,0.00563,1e-05,0.58423]
[1777901116689,52.9,78946.04,37.1,0.00563,1e-05,0.58437]
[1777901116770,52.9,78955.62,37.1,0.00571,1e-05,0.59186]
[1777901119635,52.9,78965.6,37.1,0.0058,1e-05,0.59974]
[1777901124677,52.9,78969.78,37.1,0.00583,1e-05,0.60307]
[1777901129712,52.9,78973.11,37.1,0.00586,1e-05,0.60573]
[1777901132173,52.9,78973.9,37.1,0.00585,1e-05,0.60435]
[1777901138775,52.9,78974.67,37.1,0.00586,1e-05,0.60497]
[1777901142803,52.9,78962.55,37.1,0.00575,1e-05,0.59533]
[1777901148845,52.9,78964.57,37.1,0.00577,1e-05,0.59693]
[1777901149210,52.9,78964.57,37.1,0.00577,1e-05,0.59693]
[1777901154887,52.9,78964.95,37.1,0.00577,1e-05,0.59723]
[1777901159922,52.9,78965.03,37.1,0.00577,1e-05,0.59729]
[1777901164957,52.9,78959.99,37.1,0.00573,1e-05,0.59331]
[1777901169992,52.9,78959.24,37.1,0.00572,1e-05,0.59272]
[1777901175030,52.9,78953.54,37.1,0.00568,1e-05,0.58825]
[1777901181074,52.9,78953.39,37.1,0.00567,1e-05,0.58813]
[1777901186109,52.9,78953.13,37.1,0.00567,1e-05,0.58793]
[1777901191144,52.9,78950.37,37.1,0.00563,1e-05,0.58381]
[1777901196179,52.9,78949.82,37.1,0.00563,1e-05,0.58338]
[1777901201214,52.9,78952.16,37.1,0.00565,1e-05,0.5852]
[1777901206250,52.9,78951.82,37.1,0.00564,1e-05,0.58494]
[1777901211285,52.9,78952.9,37.1,0.00565,1e-05,0.58578]
[1777901216320,52.9,78953.22,37.1,0.00565,1e-05,0.58603]
[1777901221354,52.9,78949.67,37.1,0.00562,1e-05,0.58327]
[1777901223654,52.9,78948.99,37.1,0.00562,1e-05,0.58274]
[1777901224420,52.9,78948.98,37.1,0.00562,1e-05,0.58273]
[1777901230163,52.9,78949.05,37.1,0.00562,1e-05,0.58279]
[1777901236219,52.9,78950.62,37.1,0.00563,1e-05,0.584]
[1777901242398,52.9,78947.61,37.1,0.00561,1e-05,0.58167]
[1777901247537,52.9,78947.84,37.1,0.00561,1e-05,0.58185]
[1777901252571,52.9,78947.25,37.1,0.00559,1e-05,0.57943]
[1777901258614,52.9,78947.63,37.1,0.00559,1e-05,0.57973]
[1777901263649,52.9,78947.92,37.1,0.00559,1e-05,0.57995]
[1777901268684,52.9,78955.8,37.1,0.00566,1e-05,0.58607]
[1777901268686,52.9,78955.8,37.1,0.00566,1e-05,0.58607]
[1777901273157,52.9,78955.78,37.1,0.00566,1e-05,0.58606]
[1777901279762,52.9,78955.26,37.1,0.00565,1e-05,0.58565]
[1777901282627,52.9,78956.19,37.1,0.00566,1e-05,0.58638]
[1777901284847,52.9,78953.23,37.1,0.00564,1e-05,0.58407]
[1777901288732,52.9,78950.55,37.1,0.00561,1e-05,0.58199]
[1777901291298,52.9,78951.33,37.1,0.00562,1e-05,0.58259]
[1777901293370,52.9,78950.98,37.1,0.00562,1e-05,0.58232]
[1777901297303,52.9,78950.89,37.1,0.00562,1e-05,0.58225]
[1777901302923,52.9,78951.06,37.1,0.00562,1e-05,0.58238]
[1777901303710,52.9,78951.06,37.1,0.00562,1e-05,0.58238]
[1777901308967,52.9,78953.0,37.1,0.00563,1e-05,0.58389]
[1777901309339,52.9,78953.0,37.1,0.00563,1e-05,0.58389]
[1777901316017,52.9,78950.7,37.1,0.0056,1e-05,0.58015]
[1777901321051,52.9,78948.64,37.1,0.00558,1e-05,0.57855]
[1777901326087,52.9,78948.92,37.1,0.00558,1e-05,0.57877]
[1777901331122,52.9,78947.96,37.1,0.00557,1e-05,0.57803]
[1777901336157,52.9,78946.94,37.1,0.00556,1e-05,0.57724]
[1777901341192,52.9,78948.34,37.1,0.00558,1e-05,0.57832]
[1777901346227,52.9,78948.89,37.1,0.00558,1e-05,0.57875]
[1777901352269,52.9,78948.1,37.1,0.00557,1e-05,0.57814]
[1777901353760,52.9,78948.1,37.1,0.00557,1e-05,0.57814]
[1777901358127,52.9,78948.23,37.1,0.00558,1e-05,0.57824]
[1777901363345,52.9,78948.54,37.1,0.00558,1e-05,0.57848]
[1777901368381,52.9,78951.44,37.1,0.0056,1e-05,0.58072]
[1777901373416,52.9,78957.05,37.1,0.00563,1e-05,0.58311]
[1777901378842,52.9,78958.74,37.1,0.00564,1e-05,0.58442]
[1777901378859,52.9,78958.74,37.1,0.00564,1e-05,0.58442]
[1777901382297,52.9,78959.8,37.1,0.00565,1e-05,0.58525]
[1777901392549,52.9,78955.51,37.1,0.00562,1e-05,0.58191]
[1777901393775,52.9,78955.51,37.1,0.00562,1e-05,0.58191]
[1777901399598,52.9,78954.97,37.1,0.00561,1e-05,0.58149]
[1777901404633,52.9,78948.27,37.1,0.00556,1e-05,0.57632]
[1777901409668,52.9,78944.8,37.1,0.00553,1e-05,0.57365]
[1777901414706,52.9,78941.4,37.1,0.0055,1e-05,0.57105]
[1777901419742,52.9,78952.89,37.1,0.0056,1e-05,0.57988]
[1777901420752,52.9,78962.15,37.1,0.00567,1e-05,0.58708]
[1777901425787,52.9,78960.09,37.1,0.00566,1e-05,0.58548]
[1777901430824,52.9,78951.87,37.1,0.00559,1e-05,0.57909]
[1777901435858,52.9,78956.29,37.1,0.00561,1e-05,0.58056]
[1777901440893,52.9,78953.09,37.1,0.00558,1e-05,0.57808]
[1777901445929,52.9,78950.55,37.1,0.00556,1e-05,0.57612]
[1777901450964,52.9,78948.55,37.1,0.00554,1e-05,0.57458]
[1777901456000,52.9,78944.41,37.1,0.00551,1e-05,0.57141]
[1777901461035,52.9,78946.47,37.1,0.00552,1e-05,0.57299]
[1777901463574,52.9,78978.49,37.1,0.00579,1e-05,0.59797]
[1777901467081,52.9,78991.57,37.1,0.00591,1e-05,0.60843]
[1777901468088,52.9,79003.46,37.1,0.00601,1e-05,0.61807]
[1777901472434,52.9,79005.82,37.1,0.00603,1e-05,0.62]
[1777901473123,52.9,78993.71,37.1,0.00593,1e-05,0.61016]
[1777901474130,52.9,78982.63,37.1,0.00583,1e-05,0.60126]
[1777901475137,52.9,78972.66,37.1,0.00574,1e-05,0.59335]
[1777901476114,52.9,78972.66,37.1,0.00574,1e-05,0.59335]
[1777901477308,52.9,78967.31,37.1,0.0057,1e-05,0.58915]
[1777901479165,52.9,78955.41,37.1,0.0056,1e-05,0.57987]
[1777901481433,52.9,78948.55,37.1,0.00554,1e-05,0.57458]
[1777901486494,52.9,78948.13,37.1,0.00554,1e-05,0.57426]
[1777901489302,52.9,78958.58,37.1,0.00562,1e-05,0.58233]
[1777901492256,52.9,78949.45,37.1,0.00553,1e-05,0.57333]
[1777901497293,52.9,78951.73,37.1,0.00555,1e-05,0.57508]
[1777901499696,52.9,78957.77,37.1,0.0056,1e-05,0.57974]
[1777901505347,52.9,78959.29,37.1,0.00561,1e-05,0.58092]
[1777901510396,52.9,78963.81,37.1,0.00565,1e-05,0.58443]
[1777901513518,52.9,78962.3,37.1,0.00564,1e-05,0.58326]
[1777901513418,52.9,78977.44,37.1,0.00577,1e-05,0.59513]
[1777901513900,52.9,78977.44,37.1,0.00577,1e-05,0.59513]
[1777901514424,52.9,78988.48,37.1,0.00586,1e-05,0.60392]
[1777901518764,52.9,78995.89,37.1,0.00593,1e-05,0.60988]
[1777901519487,52.9,78995.89,37.1,0.00593,1e-05,0.60988]
[1777901521473,52.9,78985.65,37.1,0.00584,1e-05,0.60166]
[1777901525633,52.9,78978.01,37.1,0.00577,1e-05,0.59559]
[1777901526508,52.9,78964.35,37.1,0.00565,1e-05,0.58485]
[1777901531543,52.9,78964.86,37.1,0.00566,1e-05,0.58525]
[1777901536578,52.9,78960.05,37.1,0.00562,1e-05,0.58151]
[1777901541613,52.9,78957.91,37.1,0.0056,1e-05,0.57985]
[1777901543574,52.9,78957.91,37.1,0.0056,1e-05,0.57985]
[1777901552690,52.9,78955.64,37.1,0.00556,1e-05,0.57614]
[1777901556744,52.9,78955.72,37.1,0.00556,1e-05,0.5762]
[1777901562761,52.9,78951.28,37.1,0.00553,1e-05,0.57279]
[1777901565782,52.9,78961.24,37.1,0.00561,1e-05,0.58047]
[1777901570820,52.9,78958.16,37.1,0.00558,1e-05,0.57808]
[1777901574850,52.9,78973.4,37.1,0.00571,1e-05,0.58996]
[1777901576085,52.9,78973.4,37.1,0.00571,1e-05,0.58996]
[1777901576180,52.9,78983.54,37.1,0.0058,1e-05,0.59797]
[1777901577481,52.9,78983.54,37.1,0.0058,1e-05,0.59797]
[1777901577504,52.9,78998.59,37.1,0.00593,1e-05,0.61003]
[1777901582905,52.9,78989.13,37.1,0.00585,1e-05,0.60242]
[1777901587276,52.9,78992.94,37.1,0.00588,1e-05,0.60548]
[1777901587694,52.9,79001.12,37.1,0.00595,1e-05,0.61208]
[1777901590556,52.9,79000.27,37.1,0.00594,1e-05,0.61139]
[1777901592975,52.9,78988.67,37.1,0.00584,1e-05,0.60206]
[1777901596841,52.9,78989.53,37.1,0.00585,1e-05,0.60274]
[1777901598786,52.9,78993.26,37.1,0.00588,1e-05,0.60573]
[1777901599072,52.9,78993.26,37.1,0.00588,1e-05,0.60573]
[1777901600275,52.9,78994.53,37.1,0.00589,1e-05,0.60676]
[1777901604057,52.9,79000.84,37.1,0.00595,1e-05,0.61185]
[1777901609088,52.9,78991.88,37.1,0.00587,1e-05,0.60463]
[1777901612109,52.9,78985.36,37.1,0.0058,1e-05,0.59741]
[1777901617145,52.9,78988.46,37.1,0.00582,1e-05,0.59987]
[1777901620010,52.9,78995.29,37.1,0.00588,1e-05,0.60534]
[1777901621964,52.9,79006.62,37.1,0.00598,1e-05,0.6145]
[1777901624448,52.9,79008.86,37.1,0.006,1e-05,0.61632]
[1777901626758,52.9,79021.76,37.1,0.00612,1e-05,0.62691]
[1777901632255,52.9,79026.04,37.1,0.00615,1e-05,0.63046]
[1777901636949,52.9,79023.5,37.1,0.00613,1e-05,0.62835]
[1777901637290,52.9,79012.11,37.1,0.00603,1e-05,0.61897]
[1777901637997,52.9,79012.11,37.1,0.00603,1e-05,0.61897]
[1777901638296,52.9,78992.17,37.1,0.00585,1e-05,0.60284]
[1777901644339,52.9,78994.66,37.1,0.00588,1e-05,0.60483]
[1777901647360,52.9,79004.36,37.1,0.00596,1e-05,0.61266]
[1777901652394,52.9,79006.55,37.1,0.00598,1e-05,0.61444]
[1777901657429,52.9,79008.81,37.1,0.006,1e-05,0.61628]
[1777901662465,52.9,79012.52,37.1,0.00603,1e-05,0.61931]
[1777901667500,52.9,79012.52,37.1,0.00603,1e-05,0.61931]
[1777901672535,52.9,79013.39,37.1,0.00602,1e-05,0.61796]
[1777901677570,52.9,79013.27,37.1,0.00602,1e-05,0.61786]
[1777901679584,52.9,79003.05,37.1,0.00593,1e-05,0.60956]
[1777901680591,52.9,78992.95,37.1,0.00584,1e-05,0.60144]
[1777901681601,52.9,78983.25,37.1,0.00576,1e-05,0.59373]
[1777901686635,52.9,78981.45,37.1,0.00574,1e-05,0.59231]
[1777901691673,52.9,78979.13,37.1,0.00572,1e-05,0.59048]
[1777901695701,52.9,78988.85,37.1,0.00581,1e-05,0.59817]
[1777901700736,52.9,78998.79,37.1,0.00589,1e-05,0.60612]
[1777901702750,52.9,79010.52,37.1,0.006,1e-05,0.61562]
[1777901707785,52.9,79011.49,37.1,0.006,1e-05,0.61641]
[1777901712820,52.9,79014.46,37.1,0.00603,1e-05,0.61884]
[1777901717854,52.9,79015.95,37.1,0.00604,1e-05,0.62006]
[1777901720876,52.9,79005.44,37.1,0.00595,1e-05,0.61149]
[1777901723896,52.9,78996.27,37.1,0.00587,1e-05,0.6041]
[1777901728932,52.9,78994.85,37.1,0.00586,1e-05,0.60296]
[1777901730946,52.9,79005.31,37.1,0.00595,1e-05,0.61139]
[1777901734964,52.9,79009.29,37.1,0.00597,1e-05,0.61257]
[1777901735459,52.9,79009.29,37.1,0.00597,1e-05,0.61257]
[1777901735703,52.9,79047.63,37.1,0.00631,1e-05,0.64436]
[1777901736789,52.9,79098.23,37.1,0.0068,1e-05,0.6884]
[1777901736943,52.9,79098.23,37.1,0.0068,1e-05,0.6884]
[1777901739707,52.9,79099.97,37.1,0.00682,1e-05,0.68996]
[1777901740322,52.9,79092.85,37.1,0.00674,1e-05,0.6836]
[1777901742065,52.9,79076.98,37.1,0.00659,1e-05,0.66961]
[1777901743074,52.9,79067.52,37.1,0.0065,1e-05,0.66138]
[1777901745137,52.9,79060.77,37.1,0.00644,1e-05,0.65556]
[1777901751206,52.9,79057.68,37.1,0.00641,1e-05,0.65291]
[1777901756330,52.9,79055.18,37.1,0.00638,1e-05,0.65077]
[1777901762206,52.9,79040.84,37.1,0.00625,1e-05,0.63863]
[1777901765820,52.9,79054.88,37.1,0.00638,1e-05,0.65052]
[1777901766513,52.9,79072.61,37.1,0.00655,1e-05,0.6658]
[1777901772279,52.9,79075.2,37.1,0.00657,1e-05,0.66805]
[1777901775300,52.9,79084.28,37.1,0.00666,1e-05,0.67602]
[1777901780335,52.9,79081.75,37.1,0.00664,1e-05,0.67379]
[1777901785370,52.9,79082.77,37.1,0.00665,1e-05,0.67469]
[1777901790405,52.9,79087.43,37.1,0.00669,1e-05,0.6788]
[1777901795440,52.9,79080.44,37.1,0.0066,1e-05,0.67045]
[1777901798461,52.9,79062.57,37.1,0.00643,1e-05,0.65496]
[1777901803498,52.9,79058.18,37.1,0.00639,1e-05,0.6512]
[1777901808796,52.9,79063.2,37.1,0.00644,1e-05,0.6555]
[1777901809855,52.9,79079.41,37.1,0.00659,1e-05,0.66955]
[1777901810547,52.9,79096.07,37.1,0.00676,1e-05,0.68425]
[1777901811555,52.9,79105.88,37.1,0.00685,1e-05,0.69303]
[1777901813788,52.9,79106.77,37.1,0.00686,1e-05,0.69383]
[1777901815582,52.9,79087.03,37.1,0.00667,1e-05,0.67624]
[1777901817597,52.9,79078.01,37.1,0.00658,1e-05,0.66832]
[1777901821625,52.9,79061.39,37.1,0.00642,1e-05,0.65394]
[1777901826520,52.9,79057.48,37.1,0.00638,1e-05,0.6506]
[1777901831695,52.9,79057.67,37.1,0.00639,1e-05,0.65076]
[1777901835724,52.9,79046.93,37.1,0.00629,1e-05,0.64164]
[1777901837737,52.9,79036.61,37.1,0.00619,1e-05,0.63298]
[1777901842773,52.9,79035.53,37.1,0.00618,1e-05,0.63208]
[1777901846821,52.9,79018.35,37.1,0.00603,1e-05,0.61789]
[1777901847809,52.9,78995.32,37.1,0.00582,1e-05,0.5993]
[1777901848434,52.9,78995.32,37.1,0.00582,1e-05,0.5993]
[1777901848824,52.9,78976.19,37.1,0.00566,1e-05,0.58421]
[1777901851844,52.9,78969.04,37.1,0.00558,1e-05,0.57668]
[1777901853021,52.9,78962.92,37.1,0.00553,1e-05,0.57197]
[1777901853858,52.9,78952.68,37.1,0.00545,1e-05,0.56416]
[1777901857886,52.9,78940.58,37.1,0.00535,1e-05,0.55505]
[1777901862921,52.9,78948.5,37.1,0.00541,1e-05,0.561]
[1777901866949,52.9,78939.33,37.1,0.00534,1e-05,0.55412]
[1777901868726,52.9,78930.17,37.1,0.00527,1e-05,0.54731]
[1777901868963,52.9,78912.07,37.1,0.00512,1e-05,0.53407]
[1777901870456,52.9,78901.45,37.1,0.00504,1e-05,0.52643]
[1777901876018,52.9,78901.25,37.1,0.00504,1e-05,0.52629]
[1777901881052,52.9,78902.3,37.1,0.00505,1e-05,0.52704]
[1777901886087,52.9,78896.63,37.1,0.00501,1e-05,0.52299]
[1777901891122,52.9,78896.76,37.1,0.00501,1e-05,0.52308]
[1777901893140,52.9,78911.84,37.1,0.00512,1e-05,0.53391]
[1777901898175,52.9,78914.86,37.1,0.00515,1e-05,0.5361]
[1777901903210,52.9,78898.25,37.1,0.00502,1e-05,0.52414]
[1777901907238,52.9,78886.16,37.1,0.00493,1e-05,0.51559]
[1777901908942,52.9,78864.47,37.1,0.00477,1e-05,0.50053]
[1777901909254,52.9,78845.98,37.1,0.00464,1e-05,0.48799]
[1777901913785,52.9,78843.06,37.1,0.0046,1e-05,0.48431]
[1777901919325,52.9,78843.42,37.1,0.0046,1e-05,0.48455]
[1777901921586,52.9,78856.81,37.1,0.0047,1e-05,0.49355]
[1777901922587,52.9,78867.56,37.1,0.00477,1e-05,0.50088]
[1777901928393,52.9,78864.31,37.1,0.00475,1e-05,0.49866]
[1777901932422,52.9,78875.57,37.1,0.00483,1e-05,0.5064]
[1777901937460,52.9,78873.28,37.1,0.00482,1e-05,0.50482]
[1777901939391,52.9,78871.09,37.1,0.0048,1e-05,0.50331]
[1777901941489,52.9,78883.94,37.1,0.00489,1e-05,0.51223]
[1777901943505,52.9,78903.29,37.1,0.00504,1e-05,0.52591]
[1777901945519,52.9,78913.2,37.1,0.00512,1e-05,0.53304]
[1777901949548,52.9,78923.49,37.1,0.0052,1e-05,0.54052]
[1777901952590,52.9,78937.5,37.1,0.00531,1e-05,0.55085]
[1777901955591,52.9,78946.59,37.1,0.00538,1e-05,0.55765]
[1777901956612,52.9,78946.59,37.1,0.00538,1e-05,0.55765]
[1777901962640,52.9,78951.67,37.1,0.00542,1e-05,0.56147]
[1777901967677,52.9,78956.74,37.1,0.00546,1e-05,0.56531]
[1777901972712,52.9,78954.79,37.1,0.00543,1e-05,0.5619]
[1777901977747,52.9,78954.23,37.1,0.00542,1e-05,0.56148]
[1777901978757,52.9,78964.35,37.1,0.00551,1e-05,0.56917]
[1777901979763,52.9,78978.0,37.1,0.00562,1e-05,0.57969]
[1777901980769,52.9,78989.41,37.1,0.00572,1e-05,0.5886]
[1777901985805,52.9,78977.88,37.1,0.00562,1e-05,0.57959]
[1777901987818,52.9,78968.64,37.1,0.00554,1e-05,0.57246]
[1777901992854,52.9,78959.5,37.1,0.00547,1e-05,0.56547]
[1777901997889,52.9,78948.77,37.1,0.00538,1e-05,0.55737]
[1777902002924,52.9,78937.72,37.1,0.00529,1e-05,0.54912]
[1777902007959,52.9,78931.91,37.1,0.00524,1e-05,0.54482]
[1777902012994,52.9,78933.71,37.1,0.00526,1e-05,0.54615]
[1777902018029,52.9,78935.17,37.1,0.00527,1e-05,0.54723]
[1777902022066,52.9,78917.68,37.1,0.00513,1e-05,0.53442]
[1777902027101,52.9,78915.34,37.1,0.00512,1e-05,0.53273]
[1777902032137,52.9,78914.93,37.1,0.00509,1e-05,0.53058]
[1777902033144,52.9,78890.47,37.1,0.00491,1e-05,0.51319]
[1777902033395,52.9,78890.47,37.1,0.00491,1e-05,0.51319]
[1777902034151,52.9,78867.13,37.1,0.00474,1e-05,0.49705]
[1777902038457,52.9,78867.01,37.1,0.00474,1e-05,0.49697]
[1777902044223,52.9,78874.68,37.1,0.00479,1e-05,0.50223]
[1777902049454,52.9,78870.79,37.1,0.00476,1e-05,0.49956]
[1777902052286,52.9,78880.42,37.1,0.00483,1e-05,0.50619]
[1777902053293,52.9,78896.43,37.1,0.00495,1e-05,0.51739]
[1777902057321,52.9,78908.4,37.1,0.00504,1e-05,0.52589]
[1777902060342,52.9,78917.56,37.1,0.00512,1e-05,0.53248]
[1777902065389,52.9,78921.22,37.1,0.00514,1e-05,0.53513]
[1777902070425,52.9,78922.05,37.1,0.00515,1e-05,0.53573]
[1777902075460,52.9,78919.44,37.1,0.00513,1e-05,0.53384]
[1777902080497,52.9,78928.2,37.1,0.0052,1e-05,0.54022]
[1777902085533,52.9,78927.69,37.1,0.00519,1e-05,0.53985]
[1777902090568,52.9,78937.0,37.1,0.00527,1e-05,0.54669]
[1777902094596,52.9,78930.07,37.1,0.00519,1e-05,0.53971]
[1777902099636,52.9,78924.56,37.1,0.00515,1e-05,0.53569]
[1777902105181,52.9,78921.74,37.1,0.00513,1e-05,0.53365]
[1777902115748,52.9,78921.11,37.1,0.00513,1e-05,0.53319]
[1777902120783,52.9,78920.37,37.1,0.00512,1e-05,0.53266]
[1777902125819,52.9,78916.25,37.1,0.00509,1e-05,0.52968]
[1777902130853,52.9,78914.35,37.1,0.00507,1e-05,0.52832]
[1777902135889,52.9,78898.35,37.1,0.00495,1e-05,0.51693]
[1777902140924,52.9,78892.83,37.1,0.00491,1e-05,0.51304]
[1777902144952,52.9,78876.71,37.1,0.00479,1e-05,0.50185]
[1777902149987,52.9,78875.96,37.1,0.00479,1e-05,0.50133]
[1777902154372,52.9,78875.83,37.1,0.00477,1e-05,0.49947]
[1777902155404,52.9,78874.54,37.1,0.00476,1e-05,0.49859]
[1777902155474,52.9,78874.54,37.1,0.00476,1e-05,0.49859]
[1777902161064,52.9,78874.1,37.1,0.00476,1e-05,0.49829]
[1777902166099,52.9,78866.94,37.1,0.0047,1e-05,0.49341]
[1777902171134,52.9,78873.86,37.1,0.00475,1e-05,0.49812]
[1777902176170,52.9,78876.45,37.1,0.00477,1e-05,0.4999]
[1777902179191,52.9,78885.53,37.1,0.00484,1e-05,0.50616]
[1777902183495,52.9,78886.96,37.1,0.00485,1e-05,0.50715]
[1777902190268,52.9,78886.81,37.1,0.00485,1e-05,0.50705]
[1777902193289,52.9,78910.29,37.1,0.00502,1e-05,0.52357]
[1777902198324,52.9,78913.33,37.1,0.00505,1e-05,0.52574]
[1777902204032,52.9,78912.6,37.1,0.00504,1e-05,0.52522]
[1777902209401,52.9,78893.67,37.1,0.0049,1e-05,0.51183]
[1777902214437,52.9,78887.13,37.1,0.00483,1e-05,0.50548]
[1777902218233,52.9,78876.24,37.1,0.00475,1e-05,0.49798]
[1777902223269,52.9,78872.87,37.1,0.00473,1e-05,0.49568]
[1777902228536,52.9,78873.88,37.1,0.00474,1e-05,0.49637]
[1777902233570,52.9,78878.73,37.1,0.00477,1e-05,0.49969]
[1777902238605,52.9,78876.52,37.1,0.00476,1e-05,0.49817]
[1777902243640,52.9,78875.44,37.1,0.00475,1e-05,0.49743]
[1777902248675,52.9,78874.89,37.1,0.00474,1e-05,0.49706]
[1777902253710,52.9,78873.48,37.1,0.00473,1e-05,0.4961]
[1777902258745,52.9,78880.85,37.1,0.00479,1e-05,0.50114]
[1777902260759,52.9,78897.0,37.1,0.00491,1e-05,0.51235]
[1777902265794,52.9,78902.29,37.1,0.00495,1e-05,0.51607]
[1777902270829,52.9,78907.08,37.1,0.00498,1e-05,0.51946]
[1777902275863,52.9,78902.97,37.1,0.00494,1e-05,0.51473]
[1777902278885,52.9,78893.66,37.1,0.00487,1e-05,0.50822]
[1777902283920,52.9,78885.68,37.1,0.00481,1e-05,0.50269]
[1777902284927,52.9,78875.87,37.1,0.00474,1e-05,0.49596]
[1777902287948,52.9,78864.22,37.1,0.00465,1e-05,0.48807]
[1777902292983,52.9,78864.02,37.1,0.00465,1e-05,0.48794]
[1777902298019,52.9,78862.04,37.1,0.00464,1e-05,0.48661]
[1777902302138,52.9,78828.49,37.1,0.0044,1e-05,0.46453]
[1777902303148,52.9,78828.49,37.1,0.0044,1e-05,0.46453]
[1777902303167,52.9,78801.91,37.1,0.00423,1e-05,0.44765]
[1777902303530,52.9,78801.91,37.1,0.00423,1e-05,0.44765]
[1777902304062,52.9,78790.34,37.1,0.00415,1e-05,0.44046]
[1777902307593,52.9,78789.07,37.1,0.00414,1e-05,0.43968]
[1777902312125,52.9,78767.15,37.1,0.004,1e-05,0.42636]
[1777902312940,52.9,78767.15,37.1,0.004,1e-05,0.42636]
[1777902316154,52.9,78780.42,37.1,0.00409,1e-05,0.43438]
[1777902320182,52.9,78796.76,37.1,0.00419,1e-05,0.44444]
[1777902325217,52.9,78798.87,37.1,0.00421,1e-05,0.44575]
[1777902327231,52.9,78782.66,37.1,0.0041,1e-05,0.43575]
[1777902332266,52.9,78783.96,37.1,0.0041,1e-05,0.43494]
[1777902337300,52.9,78791.81,37.1,0.00415,1e-05,0.43975]
[1777902339315,52.9,78813.33,37.1,0.00429,1e-05,0.45318]
[1777902344350,52.9,78805.31,37.1,0.00423,1e-05,0.44814]
[1777902349386,52.9,78818.17,37.1,0.00432,1e-05,0.45625]
[1777902352406,52.9,78827.55,37.1,0.00438,1e-05,0.46224]
[1777902357442,52.9,78837.04,37.1,0.00445,1e-05,0.46838]
[1777902362477,52.9,78832.86,37.1,0.00442,1e-05,0.46567]
[1777902367512,52.9,78834.0,37.1,0.00443,1e-05,0.46641]
[1777902372547,52.9,78844.49,37.1,0.0045,1e-05,0.47324]
[1777902375570,52.9,78862.79,37.1,0.00463,1e-05,0.48537]
[1777902380605,52.9,78874.69,37.1,0.00471,1e-05,0.4934]
[1777902385640,52.9,78873.66,37.1,0.0047,1e-05,0.4927]
[1777902390675,52.9,78874.98,37.1,0.00471,1e-05,0.49359]
[1777902392689,52.9,78861.43,37.1,0.0046,1e-05,0.48272]
[1777902397728,52.9,78869.37,37.1,0.00466,1e-05,0.48804]
[1777902400750,52.9,78882.73,37.1,0.00475,1e-05,0.49711]
[1777902402764,52.9,78894.19,37.1,0.00484,1e-05,0.505]
[1777902407799,52.9,78897.95,37.1,0.00486,1e-05,0.50761]
[1777902412837,52.9,78900.42,37.1,0.00488,1e-05,0.50933]
[1777902415858,52.9,78888.02,37.1,0.00479,1e-05,0.50074]
[1777902420893,52.9,78894.21,37.1,0.00484,1e-05,0.50501]
[1777902424921,52.9,78872.48,37.1,0.00468,1e-05,0.49014]
[1777902430349,52.9,78875.73,37.1,0.0047,1e-05,0.49234]
[1777902436007,52.9,78876.18,37.1,0.0047,1e-05,0.49265]
[1777902441038,52.9,78877.53,37.1,0.00471,1e-05,0.49356]
[1777902445074,52.9,78889.01,37.1,0.0048,1e-05,0.50142]
[1777902446173,52.9,78904.34,37.1,0.00491,1e-05,0.51207]
[1777902448096,52.9,78913.48,37.1,0.00498,1e-05,0.51851]
[1777902453131,52.9,78913.34,37.1,0.00496,1e-05,0.51659]
[1777902458166,52.9,78915.1,37.1,0.00498,1e-05,0.51783]
[1777902463200,52.9,78904.55,37.1,0.0049,1e-05,0.51041]
[1777902468238,52.9,78907.94,37.1,0.00492,1e-05,0.51278]
[1777902471375,52.9,78907.58,37.1,0.00492,1e-05,0.51253]
[1777902472325,52.9,78909.21,37.1,0.00493,1e-05,0.51368]
[1777902475287,52.9,78895.45,37.1,0.00483,1e-05,0.50408]
[1777902480322,52.9,78893.26,37.1,0.00481,1e-05,0.50256]
[1777902482336,52.9,78905.35,37.1,0.0049,1e-05,0.51097]
[1777902486366,52.9,78894.94,37.1,0.00482,1e-05,0.50373]
[1777902488380,52.9,78885.89,37.1,0.00476,1e-05,0.4975]
[1777902493415,52.9,78877.22,37.1,0.0047,1e-05,0.49159]
[1777902495429,52.9,78865.58,37.1,0.00461,1e-05,0.48376]
[1777902497443,52.9,78855.3,37.1,0.00454,1e-05,0.47693]
[1777902502477,52.9,78861.39,37.1,0.00458,1e-05,0.48097]
[1777902505503,52.9,78890.88,37.1,0.0048,1e-05,0.50092]
[1777902506506,52.9,78906.38,37.1,0.00491,1e-05,0.51169]
[1777902507513,52.9,78917.07,37.1,0.00499,1e-05,0.51923]
[1777902509527,52.9,78927.08,37.1,0.00507,1e-05,0.52637]
[1777902512504,52.9,78929.99,37.1,0.00507,1e-05,0.52661]
[1777902517585,52.9,78935.3,37.1,0.00511,1e-05,0.53044]
[1777902522620,52.9,78934.82,37.1,0.00511,1e-05,0.53009]
[1777902527655,52.9,78925.35,37.1,0.00504,1e-05,0.52329]
[1777902531683,52.9,78915.97,37.1,0.00496,1e-05,0.51662]
[1777902536719,52.9,78914.67,37.1,0.00495,1e-05,0.5157]
[1777902539739,52.9,78899.53,37.1,0.00484,1e-05,0.50511]
[1777902544775,52.9,78882.89,37.1,0.00472,1e-05,0.49368]
[1777902549810,52.9,78881.19,37.1,0.00471,1e-05,0.49253]
[1777902554845,52.9,78886.55,37.1,0.00475,1e-05,0.49618]
[1777902558022,52.9,78877.09,37.1,0.00468,1e-05,0.48975]
[1777902560890,52.9,78888.73,37.1,0.00476,1e-05,0.49767]
[1777902562904,52.9,78901.37,37.1,0.00486,1e-05,0.50639]
[1777902565651,52.9,78910.61,37.1,0.00492,1e-05,0.51285]
[1777902570960,52.9,78908.51,37.1,0.00491,1e-05,0.51137]
[1777902575995,52.9,78914.44,37.1,0.00494,1e-05,0.51372]
[1777902581672,52.9,78916.45,37.1,0.00495,1e-05,0.51514]
[1777902587072,52.9,78906.04,37.1,0.00487,1e-05,0.50784]
[1777902589085,52.9,78894.59,37.1,0.00479,1e-05,0.49991]
[1777902591100,52.9,78885.12,37.1,0.00472,1e-05,0.49343]
[1777902593114,52.9,78875.42,37.1,0.00465,1e-05,0.48687]
[1777902596134,52.9,78863.84,37.1,0.00457,1e-05,0.47914]
[1777902599369,52.9,78843.66,37.1,0.00443,1e-05,0.46591]
[1777902600163,52.9,78829.15,37.1,0.00433,1e-05,0.45658]
[1777902604191,52.9,78814.25,37.1,0.00423,1e-05,0.44721]
[1777902609226,52.91,78806.13,37.1,0.00418,1e-05,0.4423]
[1777902614261,52.91,78806.15,37.1,0.00418,1e-05,0.44251]
[1777902619297,52.91,78808.63,37.1,0.0042,1e-05,0.44424]
[1777902623325,52.91,78817.63,37.1,0.00426,1e-05,0.45]
[1777902626346,52.92,78807.72,37.1,0.0042,1e-05,0.44388]
[1777902631384,52.92,78806.86,37.1,0.00418,1e-05,0.44189]
[1777902634405,52.92,78817.08,37.1,0.00425,1e-05,0.44842]
[1777902639440,52.92,78826.76,37.1,0.00431,1e-05,0.45465]
[1777902643469,52.92,78836.86,37.1,0.00438,1e-05,0.46114]
[1777902648504,52.92,78836.56,37.1,0.00438,1e-05,0.46094]
[1777902653539,52.92,78835.16,37.1,0.00437,1e-05,0.46005]
[1777902658574,52.92,78823.53,37.1,0.00429,1e-05,0.45267]
[1777902663608,52.93,78835.67,37.1,0.00437,1e-05,0.46046]
[1777902668644,52.93,78841.14,37.1,0.00441,1e-05,0.46398]
[1777902672675,52.93,78854.11,37.1,0.0045,1e-05,0.47242]
[1777902677710,52.93,78863.81,37.1,0.00457,1e-05,0.47881]
[1777902682749,52.93,78857.96,37.1,0.00453,1e-05,0.47495]
[1777902687784,52.93,78852.6,37.1,0.00449,1e-05,0.47143]
[1777902692820,52.93,78845.59,37.1,0.00443,1e-05,0.46517]
[1777902697855,52.93,78843.84,37.1,0.00441,1e-05,0.46403]
[1777902703897,52.93,78844.1,37.1,0.00441,1e-05,0.4642]
[1777902708932,52.93,78844.68,37.1,0.00442,1e-05,0.46458]
[1777902713967,52.93,78840.06,37.1,0.00439,1e-05,0.4616]
[1777902719001,52.93,78838.23,37.1,0.00438,1e-05,0.46044]
[1777902721663,52.93,78826.57,37.1,0.0043,1e-05,0.45305]
[1777902727057,52.93,78828.44,37.1,0.00431,1e-05,0.45432]
[1777902732092,52.93,78830.62,37.1,0.00433,1e-05,0.45579]
[1777902737129,52.93,78823.08,37.1,0.00428,1e-05,0.45108]
[1777902742164,52.93,78827.05,37.1,0.0043,1e-05,0.45368]
[1777902747199,52.93,78820.35,37.1,0.00426,1e-05,0.44954]
[1777902752235,52.94,78818.32,37.1,0.00423,1e-05,0.44672]
[1777902757270,52.94,78813.84,37.1,0.00421,1e-05,0.44409]
[1777902760291,52.94,78822.74,37.1,0.00426,1e-05,0.44976]
[1777902765329,52.94,78825.22,37.1,0.00428,1e-05,0.45143]
[1777902771371,52.94,78824.5,37.1,0.00428,1e-05,0.45108]
[1777902776406,52.94,78810.83,37.1,0.00419,1e-05,0.44262]
[1777902778420,52.95,78800.87,37.1,0.00413,1e-05,0.43654]
[1777902782448,52.95,78784.68,37.1,0.00403,1e-05,0.42689]
[1777902787483,52.95,78776.35,37.1,0.00398,1e-05,0.42217]
[1777902789499,52.96,78766.75,37.1,0.00392,1e-05,0.41664]
[1777902794534,52.96,78757.91,37.1,0.00387,1e-05,0.41192]
[1777902799488,53.0,78761.78,37.1,0.00392,1e-05,0.41629]
[1777902804604,53.01,78761.65,37.1,0.00392,1e-05,0.41673]
[1777902806618,53.01,78752.47,37.1,0.00387,1e-05,0.41154]
[1777902811653,53.05,78752.12,37.1,0.00387,1e-05,0.412]
[1777902814673,53.08,78741.31,37.1,0.00382,1e-05,0.40698]
[1777902816527,53.1,78741.16,37.1,0.00383,1e-05,0.40794]
[1777902821723,53.14,78739.69,37.1,0.00385,1e-05,0.4095]
[1777902826758,53.17,78753.76,37.1,0.00395,1e-05,0.41912]
[1777902831792,53.17,78748.65,37.1,0.00392,1e-05,0.41644]
[1777902833610,53.17,78747.14,37.1,0.00391,1e-05,0.41565]
[1777902836827,53.18,78758.75,37.1,0.00399,1e-05,0.42284]
[1777902841828,53.18,78764.46,37.1,0.00402,1e-05,0.42652]
[1777902841863,53.18,78779.89,37.1,0.00412,1e-05,0.43592]
[1777902846898,53.19,78771.61,37.1,0.00407,1e-05,0.43104]
[1777902850657,53.19,78773.7,37.1,0.00409,1e-05,0.4323]
[1777902855961,53.19,78773.75,37.1,0.00409,1e-05,0.43233]
[1777902860996,53.19,78776.84,37.1,0.00411,1e-05,0.43421]
[1777902866031,53.19,78777.23,37.1,0.00411,1e-05,0.43445]
[1777902871066,53.19,78770.56,37.1,0.00405,1e-05,0.42881]
[1777902873080,53.19,78759.95,37.1,0.00398,1e-05,0.42246]
[1777902878114,53.19,78760.22,37.1,0.00399,1e-05,0.42262]
[1777902882143,53.19,78769.33,37.1,0.00404,1e-05,0.42807]
[1777902887177,53.19,78768.48,37.1,0.00404,1e-05,0.42756]
[1777902892213,53.19,78769.53,37.1,0.00404,1e-05,0.42819]
[1777902897251,53.19,78763.57,37.1,0.00401,1e-05,0.42462]
[1777902902286,53.19,78750.58,37.1,0.00393,1e-05,0.41692]
[1777902905847,53.19,78740.72,37.1,0.00387,1e-05,0.41116]
[1777902906332,53.19,78740.72,37.1,0.00387,1e-05,0.41116]
[1777902912356,53.19,78730.89,37.1,0.00381,1e-05,0.40549]
[1777902917391,53.19,78734.31,37.1,0.00383,1e-05,0.40746]
[1777902922427,53.19,78731.84,37.1,0.00381,1e-05,0.40603]
[1777902927462,53.19,78724.97,37.1,0.00377,1e-05,0.4021]
[1777902932496,53.19,78729.34,37.1,0.00378,1e-05,0.40307]
[1777902937532,53.19,78728.14,37.1,0.00378,1e-05,0.40239]
[1777902942567,53.19,78725.9,37.1,0.00376,1e-05,0.40111]
[1777902947602,53.19,78725.8,37.1,0.00376,1e-05,0.40106]
[1777902949618,53.19,78735.64,37.1,0.00382,1e-05,0.40669]
[1777902951632,53.19,78747.57,37.1,0.00389,1e-05,0.4136]
[1777902953843,53.19,78748.46,37.1,0.0039,1e-05,0.41412]
[1777902958681,53.19,78762.27,37.1,0.00398,1e-05,0.42226]
[1777902963716,53.19,78769.45,37.1,0.00403,1e-05,0.42655]
[1777902965730,53.19,78778.72,37.1,0.00409,1e-05,0.43214]
[1777902968129,53.19,78788.06,37.1,0.00415,1e-05,0.43783]
[1777902973786,53.19,78790.37,37.1,0.00416,1e-05,0.43925]
[1777902978821,53.19,78791.21,37.1,0.00417,1e-05,0.43976]
[1777902980839,53.19,78800.84,37.1,0.00423,1e-05,0.44572]
[1777902985873,53.19,78801.27,37.1,0.00423,1e-05,0.44599]
[1777902990910,53.19,78807.44,37.1,0.00427,1e-05,0.44984]
[1777902995945,53.19,78801.61,37.1,0.00422,1e-05,0.44456]
[1777903000980,53.19,78801.72,37.1,0.00422,1e-05,0.44462]
[1777903002742,53.19,78801.44,37.1,0.00422,1e-05,0.44445]
[1777903008029,53.19,78802.09,37.1,0.00422,1e-05,0.44485]
[1777903013064,53.19,78802.7,37.1,0.00423,1e-05,0.44523]
[1777903018099,53.19,78802.03,37.1,0.00422,1e-05,0.44482]
[1777903023134,53.19,78805.66,37.1,0.00425,1e-05,0.44708]
[1777903028169,53.19,78814.3,37.1,0.0043,1e-05,0.4525]
[1777903033204,53.19,78817.64,37.1,0.00433,1e-05,0.45461]
[1777903038239,53.19,78818.69,37.1,0.00433,1e-05,0.45527]
[1777903043274,53.19,78820.47,37.1,0.00434,1e-05,0.4564]
[1777903048309,53.19,78830.65,37.1,0.00441,1e-05,0.46291]
[1777903050323,53.19,78840.13,37.1,0.00448,1e-05,0.46903]
[1777903052337,53.19,78833.14,37.1,0.00441,1e-05,0.46281]
[1777903057372,53.19,78833.79,37.1,0.00442,1e-05,0.46323]
[1777903062407,53.19,78831.53,37.1,0.0044,1e-05,0.46178]
[1777903067680,53.19,78826.24,37.1,0.00437,1e-05,0.4584]
[1777903068052,53.19,78815.47,37.1,0.0043,1e-05,0.45157]
[1777903068449,53.19,78803.99,37.1,0.00422,1e-05,0.44439]
[1777903069882,53.19,78788.43,37.1,0.00412,1e-05,0.43482]
[1777903073484,53.19,78798.45,37.1,0.00418,1e-05,0.44096]
[1777903078519,53.19,78798.66,37.1,0.00419,1e-05,0.44109]
[1777903081540,53.19,78808.72,37.1,0.00425,1e-05,0.44734]
[1777903086575,53.19,78815.16,37.1,0.00429,1e-05,0.45138]
[1777903092617,53.19,78814.37,37.1,0.00429,1e-05,0.45088]
[1777903097651,53.19,78814.57,37.1,0.00429,1e-05,0.451]
[1777903107725,53.19,78816.59,37.1,0.0043,1e-05,0.45228]
[1777903112766,53.19,78815.44,37.1,0.00428,1e-05,0.44989]
[1777903115401,53.19,78815.96,37.1,0.00428,1e-05,0.45022]
[1777903120822,53.19,78813.04,37.1,0.00426,1e-05,0.44839]
[1777903125857,53.19,78813.57,37.1,0.00427,1e-05,0.44872]
[1777903130893,53.19,78813.78,37.1,0.00427,1e-05,0.44885]
[1777903135928,53.19,78806.66,37.1,0.00422,1e-05,0.44441]
[1777903138904,53.19,78798.9,37.1,0.00417,1e-05,0.43961]
[1777903143984,53.19,78799.96,37.1,0.00418,1e-05,0.44026]
[1777903149020,53.19,78799.26,37.1,0.00417,1e-05,0.43983]
[1777903152179,53.19,78797.15,37.1,0.00416,1e-05,0.43853]
[1777903156069,53.19,78806.21,37.1,0.00422,1e-05,0.44413]
[1777903161103,53.19,78810.3,37.1,0.00425,1e-05,0.44667]
[1777903166139,53.19,78808.55,37.1,0.00423,1e-05,0.44558]
[1777903171174,53.19,78807.75,37.1,0.00421,1e-05,0.44344]
[1777903176208,53.19,78803.32,37.1,0.00419,1e-05,0.4407]
[1777903181244,53.19,78803.67,37.1,0.00419,1e-05,0.44091]
[1777903186279,53.19,78802.63,37.1,0.00418,1e-05,0.44027]
[1777903189301,53.19,78785.73,37.1,0.00407,1e-05,0.42995]
[1777903194337,53.19,78776.87,37.1,0.00402,1e-05,0.42463]
[1777903197328,53.19,78776.91,37.1,0.00402,1e-05,0.42465]
[1777903197358,53.19,78776.82,37.1,0.00402,1e-05,0.4246]
[1777903202393,53.19,78774.78,37.1,0.004,1e-05,0.42338]
[1777903207428,53.19,78778.33,37.1,0.00403,1e-05,0.4255]
[1777903211456,53.19,78789.78,37.1,0.0041,1e-05,0.43241]
[1777903216490,53.19,78800.47,37.1,0.00417,1e-05,0.43894]
[1777903221527,53.19,78797.45,37.1,0.00415,1e-05,0.43709]
[1777903224551,53.19,78779.68,37.1,0.00403,1e-05,0.42631]
[1777903229586,53.19,78782.85,37.1,0.00405,1e-05,0.42822]
[1777903234621,53.19,78784.33,37.1,0.00405,1e-05,0.42751]
[1777903237644,53.19,78794.34,37.1,0.00411,1e-05,0.43357]
[1777903238650,53.19,78812.86,37.1,0.00423,1e-05,0.44497]
[1777903243686,53.19,78807.99,37.1,0.0042,1e-05,0.44195]
[1777903248721,53.19,78792.63,37.1,0.0041,1e-05,0.43253]
[1777903252749,53.19,78783.0,37.1,0.00404,1e-05,0.42671]
[1777903255772,53.19,78772.95,37.1,0.00398,1e-05,0.42071]
[1777903260807,53.19,78774.62,37.1,0.00399,1e-05,0.4217]
[1777903265846,53.19,78778.02,37.1,0.00401,1e-05,0.42373]
[1777903270881,53.19,78776.27,37.1,0.004,1e-05,0.42268]
[1777903275915,53.19,78779.7,37.1,0.00402,1e-05,0.42473]
[1777903280951,53.19,78781.5,37.1,0.00403,1e-05,0.42581]
[1777903285988,53.19,78780.85,37.1,0.00403,1e-05,0.42542]
[1777903291023,53.19,78785.38,37.1,0.00404,1e-05,0.42654]
[1777903296058,53.19,78798.64,37.1,0.00412,1e-05,0.43457]
[1777903298072,53.19,78781.48,37.1,0.00402,1e-05,0.4242]
[1777903303107,53.19,78780.33,37.1,0.00401,1e-05,0.42352]
[1777903308144,53.19,78775.99,37.1,0.00398,1e-05,0.42093]
[1777903313180,53.19,78771.91,37.1,0.00396,1e-05,0.41851]
[1777903318215,53.19,78767.96,37.1,0.00393,1e-05,0.41618]
[1777903319222,53.19,78753.97,37.1,0.00385,1e-05,0.40802]
[1777903322243,53.19,78741.62,37.1,0.00377,1e-05,0.40093]
[1777903327278,53.19,78737.8,37.1,0.00375,1e-05,0.39876]
[1777903332313,53.19,78741.6,37.1,0.00377,1e-05,0.40092]
[1777903336341,53.19,78755.01,37.1,0.00385,1e-05,0.40862]
[1777903341377,53.19,78757.61,37.1,0.00387,1e-05,0.41013]
[1777903344398,53.19,78742.86,37.1,0.00378,1e-05,0.40164]
[1777903349434,53.19,78735.15,37.1,0.00373,1e-05,0.39726]
[1777903354469,53.19,78735.99,37.1,0.00373,1e-05,0.39622]
[1777903359504,53.19,78730.75,37.1,0.0037,1e-05,0.39327]
[1777903360442,53.19,78730.75,37.1,0.0037,1e-05,0.39327]
[1777903361551,53.19,78725.08,37.1,0.00366,1e-05,0.3901]
[1777903361518,53.19,78714.77,37.1,0.0036,1e-05,0.3844]
[1777903362248,53.19,78714.77,37.1,0.0036,1e-05,0.3844]
[1777903362855,53.19,78710.52,37.1,0.00358,1e-05,0.38207]
[1777903365546,53.19,78695.92,37.1,0.0035,1e-05,0.37415]
[1777903366157,53.19,78695.92,37.1,0.0035,1e-05,0.37415]
[1777903366395,53.19,78695.92,37.1,0.0035,1e-05,0.37415]
[1777903375616,53.19,78708.42,37.1,0.00357,1e-05,0.38092]
[1777903380655,53.19,78718.5,37.1,0.00362,1e-05,0.38645]
[1777903383676,53.19,78708.37,37.1,0.00357,1e-05,0.38089]
[1777903384683,53.19,78696.04,37.1,0.0035,1e-05,0.37422]
[1777903389718,53.19,78706.6,37.1,0.00356,1e-05,0.37993]
[1777903394753,53.19,78706.92,37.1,0.00356,1e-05,0.3801]
[1777903396767,53.19,78696.61,37.1,0.0035,1e-05,0.37452]
[1777903398781,53.19,78685.27,37.1,0.00344,1e-05,0.36847]
[1777903402042,53.19,78684.02,37.1,0.00343,1e-05,0.3678]
[1777903402813,53.19,78657.04,37.1,0.00329,1e-05,0.35375]
[1777903403988,53.19,78657.04,37.1,0.00329,1e-05,0.35375]
[1777903406542,53.19,78653.52,37.1,0.00327,1e-05,0.35195]
[1777903409457,53.19,78646.99,37.1,0.00324,1e-05,0.34864]
[1777903410139,53.19,78645.81,37.1,0.00323,1e-05,0.34804]
[1777903415901,53.19,78658.68,37.1,0.00328,1e-05,0.3532]
[1777903420936,53.19,78655.82,37.1,0.00327,1e-05,0.35174]
[1777903423957,53.19,78641.43,37.1,0.00319,1e-05,0.34447]
[1777903429450,53.19,78635.49,37.1,0.00316,1e-05,0.34151]
[1777903431009,53.19,78618.68,37.1,0.00308,0.0,0.33324]
[1777903436048,53.19,78616.12,37.1,0.00307,0.0,0.332]
[1777903441083,53.19,78618.62,37.1,0.00308,0.0,0.33321]
[1777903442099,53.19,78628.91,37.1,0.00313,1e-05,0.33825]
[1777903447130,53.19,78622.68,37.1,0.0031,0.0,0.33519]
[1777903449145,53.19,78611.09,37.1,0.00304,0.0,0.32956]
[1777903453173,53.19,78625.7,37.1,0.00311,1e-05,0.33667]
[1777903458208,53.19,78632.9,37.1,0.00315,1e-05,0.34022]
[1777903463243,53.19,78637.38,37.1,0.00317,1e-05,0.34245]
[1777903467270,53.19,78621.56,37.1,0.00309,0.0,0.33464]
[1777903472305,53.19,78616.64,37.1,0.00306,0.0,0.33093]
[1777903475702,53.19,78615.47,37.1,0.00305,0.0,0.33036]
[1777903481369,53.19,78635.04,37.1,0.00315,1e-05,0.33993]
[1777903483487,53.19,78640.52,37.1,0.00318,1e-05,0.34266]
[1777903486404,53.19,78621.26,37.1,0.00308,0.0,0.33317]
[1777903489039,53.19,78617.25,37.1,0.00306,0.0,0.33122]
[1777903490345,53.19,78615.59,37.1,0.00305,0.0,0.33042]
[1777903493453,53.19,78599.74,37.1,0.00298,0.0,0.32283]
[1777903498488,53.19,78599.55,37.1,0.00297,0.0,0.32274]
[1777903501940,53.19,78595.23,37.1,0.00295,0.0,0.3207]
[1777903502543,53.19,78595.23,37.1,0.00295,0.0,0.3207]
[1777903504654,53.19,78601.32,37.1,0.00298,0.0,0.32358]
[1777903506505,53.19,78609.46,37.1,0.00302,0.0,0.32747]
[1777903509021,53.19,78615.05,37.1,0.00305,0.0,0.33016]
[1777903514600,53.19,78618.23,37.1,0.00307,0.0,0.3317]
[1777903516573,53.19,78615.85,37.1,0.00305,0.0,0.33054]
[1777903521649,53.19,78603.01,37.1,0.00299,0.0,0.32439]
[1777903525617,53.19,78600.7,37.1,0.00298,0.0,0.32329]
[1777903527578,53.19,78601.43,37.1,0.00298,0.0,0.32363]
[1777903532727,53.19,78597.85,37.1,0.00295,0.0,0.32065]
[1777903535747,53.19,78608.64,37.1,0.00301,0.0,0.32577]
[1777903539592,53.19,78616.91,37.1,0.00305,0.0,0.32974]
[1777903539778,53.19,78629.48,37.1,0.00311,0.0,0.33585]
[1777903540574,53.19,78629.48,37.1,0.00311,0.0,0.33585]
[1777903545819,53.19,78625.44,37.1,0.00309,0.0,0.33388]
[1777903550853,53.19,78621.37,37.1,0.00307,0.0,0.3319]
[1777903555889,53.19,78617.45,37.1,0.00305,0.0,0.33]
[1777903560924,53.19,78623.22,37.1,0.00308,0.0,0.33279]
[1777903563945,53.19,78611.95,37.1,0.00302,0.0,0.32735]
[1777903566142,53.19,78611.95,37.1,0.00302,0.0,0.32735]
[1777903567812,53.19,78612.21,37.1,0.00302,0.0,0.32747]
[1777903577068,53.19,78601.33,37.1,0.00297,0.0,0.32229]
[1777903578069,53.19,78590.83,37.1,0.00292,0.0,0.31735]
[1777903583104,53.19,78585.24,37.1,0.0029,0.0,0.31475]
[1777903588139,53.19,78585.23,37.1,0.0029,0.0,0.31475]
[1777903592167,53.19,78574.74,37.1,0.00283,0.0,0.30866]
[1777903597815,53.19,78575.59,37.1,0.00284,0.0,0.30905]
[1777903607280,53.19,78575.32,37.1,0.00284,0.0,0.30893]
[1777903612315,53.19,78574.97,37.1,0.00284,0.0,0.30877]
[1777903615336,53.19,78585.5,37.1,0.00288,0.0,0.3136]
[1777903620371,53.19,78584.96,37.1,0.00288,0.0,0.31335]
[1777903625406,53.19,78589.93,37.1,0.00291,0.0,0.31566]
[1777903626600,53.19,78589.93,37.1,0.00291,0.0,0.31566]
[1777903627448,53.19,78589.27,37.1,0.0029,0.0,0.31535]
[1777903631448,53.19,78603.77,37.1,0.00297,0.0,0.32215]
[1777903637490,53.19,78608.37,37.1,0.00299,0.0,0.32433]
[1777903639504,53.19,78618.76,37.1,0.00304,0.0,0.32931]
[1777903644539,53.19,78617.98,37.1,0.00304,0.0,0.32894]
[1777903649574,53.19,78615.02,37.1,0.00303,0.0,0.32751]
[1777903654609,53.19,78622.88,37.1,0.00305,0.0,0.32998]
[1777903655618,53.19,78613.11,37.1,0.003,0.0,0.32529]
[1777903656622,53.19,78603.03,37.1,0.00296,0.0,0.32051]
[1777903660846,53.19,78616.42,37.1,0.00302,0.0,0.32687]
[1777903663672,53.19,78629.36,37.1,0.00308,0.0,0.33313]
[1777903667700,53.19,78640.8,37.1,0.00314,1e-05,0.33874]
[1777903672735,53.19,78644.21,37.1,0.00316,1e-05,0.34043]
[1777903677770,53.19,78658.76,37.1,0.00323,1e-05,0.34772]
[1777903682805,53.19,78648.95,37.1,0.00318,1e-05,0.34279]
[1777903687841,53.19,78656.65,37.1,0.00322,1e-05,0.34665]
[1777903690862,53.19,78646.91,37.1,0.00317,1e-05,0.34177]
[1777903695897,53.19,78649.47,37.1,0.00319,1e-05,0.34305]
[1777903697474,53.19,78650.01,37.1,0.00319,1e-05,0.34332]
[1777903698405,53.19,78653.11,37.1,0.0032,1e-05,0.34487]
[1777903698958,53.19,78653.11,37.1,0.0032,1e-05,0.34487]
[1777903698938,53.19,78627.39,37.1,0.00307,0.0,0.33217]
[1777903699283,53.19,78627.39,37.1,0.00307,0.0,0.33217]
[1777903699614,53.19,78627.39,37.1,0.00307,0.0,0.33217]
[1777903700044,53.19,78591.67,37.1,0.0029,0.0,0.31519]
[1777903700256,53.19,78591.67,37.1,0.0029,0.0,0.31519]
[1777903700937,53.19,78564.99,37.1,0.00278,0.0,0.303]
[1777903701189,53.19,78564.99,37.1,0.00278,0.0,0.303]
[1777903701379,53.19,78564.99,37.1,0.00278,0.0,0.303]
[1777903701945,53.19,78573.47,37.1,0.00282,0.0,0.30683]
[1777903702952,53.19,78573.47,37.1,0.00282,0.0,0.30683]
[1777903703126,53.19,78574.73,37.1,0.00282,0.0,0.3074]
[1777903703527,53.19,78574.73,37.1,0.00282,0.0,0.3074]
[1777903703962,53.19,78588.68,37.1,0.00289,0.0,0.3138]
[1777903704971,53.19,78611.33,37.1,0.003,0.0,0.32444]
[1777903705978,53.19,78600.18,37.1,0.00294,0.0,0.31916]
[1777903706985,53.19,78584.57,37.1,0.00287,0.0,0.31191]
[1777903708284,53.19,78584.57,37.1,0.00287,0.0,0.31191]
[1777903708329,53.19,78595.34,37.1,0.00292,0.0,0.3169]
[1777903711219,53.19,78590.51,37.1,0.0029,0.0,0.31465]
[1777903712033,53.19,78604.23,37.1,0.00295,0.0,0.31978]
[1777903714180,53.19,78601.35,37.1,0.00294,0.0,0.31843]
[1777903716355,53.19,78604.72,37.1,0.00295,0.0,0.32001]
[1777903716718,53.19,78604.72,37.1,0.00295,0.0,0.32001]
[1777903720315,53.19,78596.32,37.1,0.00291,0.0,0.31608]
[1777903726135,53.19,78595.18,37.1,0.00291,0.0,0.31555]
[1777903727031,53.19,78595.18,37.1,0.00291,0.0,0.31555]
[1777903727141,53.19,78587.12,37.1,0.00287,0.0,0.31181]
[1777903732531,53.19,78592.43,37.1,0.00289,0.0,0.31427]
[1777903734191,53.19,78603.42,37.1,0.00295,0.0,0.3194]
[1777903739226,53.19,78611.24,37.1,0.00298,0.0,0.32309]
[1777903744261,53.19,78614.6,37.1,0.003,0.0,0.32469]
[1777903749295,53.19,78612.59,37.1,0.00299,0.0,0.32373]
[1777903754339,53.19,78606.72,37.1,0.00296,0.0,0.32095]
[1777903759374,53.19,78604.96,37.1,0.00295,0.0,0.32012]
[1777903761973,53.19,78585.16,37.1,0.00286,0.0,0.31091]
[1777903762397,53.19,78575.28,37.1,0.00281,0.0,0.3064]
[1777903766874,53.19,78563.85,37.1,0.00276,0.0,0.30126]
[1777903767432,53.19,78553.37,37.1,0.00272,0.0,0.2966]
[1777903770040,53.19,78527.8,37.1,0.0026,0.0,0.28551]
[1777903770876,53.19,78510.99,37.1,0.00253,0.0,0.27842]
[1777903776498,53.19,78510.16,37.1,0.00252,0.0,0.27691]
[1777903779941,53.19,78523.88,37.1,0.00258,0.0,0.28267]
[1777903782709,53.19,78535.39,37.1,0.00263,0.0,0.28757]
[1777903787574,53.19,78524.07,37.1,0.00258,0.0,0.28275]
[1777903792609,53.19,78529.59,37.1,0.0026,0.0,0.28509]
[1777903797644,53.19,78531.39,37.1,0.00261,0.0,0.28586]
[1777903802679,53.19,78518.14,37.1,0.00255,0.0,0.28025]
[1777903804152,53.19,78517.88,37.1,0.00255,0.0,0.28014]
[1777903804693,53.19,78532.84,37.1,0.00262,0.0,0.28648]
[1777903805298,53.19,78532.84,37.1,0.00262,0.0,0.28648]
[1777903805700,53.19,78546.66,37.1,0.00268,0.0,0.29245]
[1777903806746,53.19,78546.66,37.1,0.00268,0.0,0.29245]
[1777903808013,53.19,78552.38,37.1,0.0027,0.0,0.29495]
[1777903809820,53.19,78557.81,37.1,0.00272,0.0,0.29734]
[1777903815770,53.19,78560.77,37.1,0.00274,0.0,0.29866]
[1777903821109,53.19,78575.38,37.1,0.0028,0.0,0.3052]
[1777903821812,53.19,78583.05,37.1,0.00284,0.0,0.30869]
[1777903824833,53.19,78592.82,37.1,0.00288,0.0,0.31318]
[1777903829868,53.19,78599.95,37.1,0.00292,0.0,0.31649]
[1777903833896,53.19,78593.05,37.1,0.00287,0.0,0.31201]
[1777903837924,53.19,78616.26,37.1,0.00298,0.0,0.32287]
[1777903838938,53.19,78626.59,37.1,0.00303,0.0,0.32781]
[1777903839941,53.19,78640.87,37.1,0.00311,1e-05,0.33474]
[1777903841076,53.19,78650.85,37.1,0.00316,1e-05,0.33966]
[1777903842962,53.19,78662.09,37.1,0.00321,1e-05,0.34528]
[1777903847997,53.19,78658.36,37.1,0.00319,1e-05,0.34341]
[1777903851019,53.19,78668.13,37.1,0.00324,1e-05,0.34833]
[1777903856054,53.19,78676.01,37.1,0.00329,1e-05,0.35234]
[1777903861093,53.19,78680.27,37.1,0.00331,1e-05,0.35453]
[1777903866130,53.19,78690.33,37.1,0.00336,1e-05,0.35974]
[1777903871165,53.19,78695.36,37.1,0.00339,1e-05,0.36237]
[1777903876200,53.19,78689.34,37.1,0.00336,1e-05,0.35922]
[1777903881235,53.19,78682.64,37.1,0.00332,1e-05,0.35575]
[1777903886280,53.19,78666.24,37.1,0.00323,1e-05,0.34737]
[1777903890309,53.19,78679.43,37.1,0.0033,1e-05,0.3541]
[1777903894339,53.19,78698.91,37.1,0.0034,1e-05,0.36281]
[1777903896352,53.19,78709.71,37.1,0.00345,1e-05,0.36852]
[1777903901391,53.19,78720.14,37.1,0.00351,1e-05,0.3741]
[1777903905419,53.19,78734.37,37.1,0.00359,1e-05,0.38184]
[1777903910455,53.19,78738.91,37.1,0.00362,1e-05,0.38434]
[1777903914482,53.19,78751.99,37.1,0.00369,1e-05,0.39161]
[1777903915489,53.19,78765.19,37.1,0.00377,1e-05,0.39907]
[1777903916496,53.19,78776.09,37.1,0.00384,1e-05,0.40532]
[1777903921533,53.19,78768.22,37.1,0.00379,1e-05,0.4008]
[1777903926568,53.19,78778.84,37.1,0.00385,1e-05,0.40691]
[1777903931603,53.19,78788.13,37.1,0.00391,1e-05,0.41233]
[1777903933617,53.19,78776.03,37.1,0.00384,1e-05,0.40529]
[1777903938654,53.19,78778.21,37.1,0.00385,1e-05,0.40655]
[1777903943689,53.19,78784.36,37.1,0.00389,1e-05,0.41012]
[1777903945710,53.19,78796.42,37.1,0.00396,1e-05,0.41721]
[1777903948121,53.19,78811.19,37.1,0.00405,1e-05,0.42602]
[1777903952760,53.19,78826.21,37.1,0.00414,1e-05,0.43352]
[1777903957795,53.19,78835.13,37.1,0.00419,1e-05,0.439]
[1777903962842,53.19,78838.0,37.1,0.00421,1e-05,0.44078]
[1777903964858,53.19,78849.47,37.1,0.00429,1e-05,0.44794]
[1777903968886,53.19,78859.07,37.1,0.00435,1e-05,0.45401]
[1777903970903,53.19,78874.65,37.1,0.00446,1e-05,0.46401]
[1777903973152,53.19,78886.3,37.1,0.00454,1e-05,0.47161]
[1777903976946,53.19,78899.37,37.1,0.00463,1e-05,0.48027]
[1777903980974,53.19,78886.89,37.1,0.00454,1e-05,0.472]
[1777903983995,53.19,78874.71,37.1,0.00446,1e-05,0.46405]
[1777903989030,53.19,78872.82,37.1,0.00445,1e-05,0.46283]
[1777903991044,53.19,78884.66,37.1,0.00453,1e-05,0.47054]
[1777903995072,53.19,78874.07,37.1,0.00446,1e-05,0.46364]
[1777903996079,53.19,78861.44,37.1,0.00437,1e-05,0.45552]
[1777904001114,53.19,78858.94,37.1,0.00435,1e-05,0.45393]
[1777904006149,53.19,78871.3,37.1,0.00444,1e-05,0.46185]
[1777904011186,53.19,78874.95,37.1,0.00445,1e-05,0.46249]
[1777904014210,53.19,78863.51,37.1,0.00437,1e-05,0.45515]
[1777904016230,53.19,78874.94,37.1,0.00445,1e-05,0.46249]
[1777904018239,53.19,78886.65,37.1,0.00453,1e-05,0.47011]
[1777904020253,53.19,78902.83,37.1,0.00464,1e-05,0.48081]
[1777904025288,53.19,78904.29,37.1,0.00465,1e-05,0.48179]
[1777904030306,53.19,78905.06,37.1,0.00466,1e-05,0.4823]
[1777904035358,53.19,78902.61,37.1,0.00464,1e-05,0.48066]
[1777904040392,53.19,78904.02,37.1,0.00465,1e-05,0.48161]
[1777904043414,53.19,78893.35,37.1,0.00457,1e-05,0.47451]
[1777904045427,53.19,78903.49,37.1,0.00465,1e-05,0.48125]
[1777904049457,53.19,78916.89,37.1,0.00474,1e-05,0.49028]
[1777904051471,53.19,78928.15,37.1,0.00483,1e-05,0.49798]
[1777904056506,53.19,78939.9,37.1,0.00491,1e-05,0.50612]
[1777904059002,53.19,78951.7,37.1,0.005,1e-05,0.5144]
[1777904060534,53.19,78962.28,37.1,0.00508,1e-05,0.52193]
[1777904065569,53.19,78963.12,37.1,0.00509,1e-05,0.52253]
[1777904070606,53.19,78968.65,37.1,0.00513,1e-05,0.52651]
[1777904071391,53.19,78968.65,37.1,0.00513,1e-05,0.52651]
[1777904076648,53.19,78972.46,37.1,0.00515,1e-05,0.52737]
[1777904079669,53.19,78960.22,37.1,0.00505,1e-05,0.51859]
[1777904081683,53.19,78945.93,37.1,0.00494,1e-05,0.50849]
[1777904086719,53.19,78954.2,37.1,0.005,1e-05,0.51431]
[1777904088733,53.19,78964.66,37.1,0.00509,1e-05,0.52176]
[1777904092761,53.19,78975.91,37.1,0.00517,1e-05,0.52986]
[1777904097797,53.19,78967.83,37.1,0.00511,1e-05,0.52403]
[1777904100817,53.19,78951.52,37.1,0.00498,1e-05,0.51242]
[1777904105853,53.19,78944.07,37.1,0.00493,1e-05,0.50719]
[1777904110888,53.19,78948.31,37.1,0.00496,1e-05,0.51016]
[1777904111895,53.19,78959.2,37.1,0.00504,1e-05,0.51786]
[1777904113910,53.19,78970.93,37.1,0.00513,1e-05,0.52626]
[1777904118140,53.19,78979.24,37.1,0.0052,1e-05,0.53228]
[1777904118257,53.19,78979.53,37.1,0.0052,1e-05,0.53249]
[1777904123283,53.19,78972.45,37.1,0.00515,1e-05,0.52736]
[1777904123980,53.19,78955.78,37.1,0.00502,1e-05,0.51543]
[1777904125994,53.19,78969.13,37.1,0.00512,1e-05,0.52496]
[1777904127001,53.19,78978.72,37.1,0.0052,1e-05,0.5319]
[1777904130023,53.19,78987.79,37.1,0.00527,1e-05,0.53854]
[1777904130909,53.19,78987.79,37.1,0.00527,1e-05,0.53854]
[1777904134051,53.19,78977.98,37.1,0.00517,1e-05,0.52946]
[1777904137077,53.19,78988.04,37.1,0.00525,1e-05,0.5368]
[1777904140848,53.19,78983.76,37.1,0.00522,1e-05,0.53367]
[1777904141102,53.19,78984.6,37.1,0.00522,1e-05,0.53428]
[1777904143120,53.19,78973.71,37.1,0.00514,1e-05,0.52638]
[1777904148155,53.19,78963.02,37.1,0.00505,1e-05,0.51871]
[1777904151600,53.19,78971.81,37.1,0.00512,1e-05,0.52501]
[1777904152183,53.19,78974.84,37.1,0.00515,1e-05,0.52719]
[1777904155204,53.19,78989.22,37.1,0.00526,1e-05,0.53767]
[1777904160239,53.19,78992.55,37.1,0.00529,1e-05,0.54012]
[1777904165275,53.19,78979.12,37.1,0.00518,1e-05,0.53029]
[1777904170310,53.19,78979.92,37.1,0.00519,1e-05,0.53087]
[1777904175344,53.19,78979.57,37.1,0.00518,1e-05,0.53062]
[1777904178366,53.19,78969.51,37.1,0.0051,1e-05,0.52335]
[1777904183401,53.19,78976.12,37.1,0.00516,1e-05,0.52812]
[1777904188436,53.19,78973.5,37.1,0.00514,1e-05,0.52622]
[1777904193471,53.19,78977.12,37.1,0.00515,1e-05,0.52694]
[1777904198506,53.19,78963.85,37.1,0.00504,1e-05,0.51743]
[1777904202533,53.19,78953.86,37.1,0.00497,1e-05,0.51037]
[1777904204548,53.19,78964.07,37.1,0.00504,1e-05,0.51759]
[1777904209585,53.19,78962.55,37.1,0.00503,1e-05,0.51651]
[1777904214620,53.19,78972.68,37.1,0.00511,1e-05,0.52375]
[1777904219655,53.19,78983.68,37.1,0.0052,1e-05,0.5317]
[1777904224690,53.19,78979.17,37.1,0.00516,1e-05,0.52843]
[1777904227953,53.19,78967.79,37.1,0.00507,1e-05,0.52024]
[1777904233753,53.19,78961.48,37.1,0.00502,1e-05,0.51575]
[1777904238788,53.19,78962.04,37.1,0.00503,1e-05,0.51615]
[1777904241809,53.19,78974.69,37.1,0.00513,1e-05,0.52519]
[1777904243823,53.19,78983.55,37.1,0.0052,1e-05,0.53161]
[1777904248858,53.19,78990.98,37.1,0.00526,1e-05,0.53704]
[1777904253893,53.19,78991.75,37.1,0.00524,1e-05,0.53568]
[1777904258929,53.19,78986.6,37.1,0.0052,1e-05,0.53192]
[1777904263963,53.19,78984.35,37.1,0.00519,1e-05,0.53028]
[1777904268999,53.19,78987.34,37.1,0.00521,1e-05,0.53246]
[1777904274032,53.19,78987.37,37.1,0.00521,1e-05,0.53248]
[1777904274207,53.19,79007.13,37.1,0.00537,1e-05,0.54705]
[1777904275041,53.19,79016.14,37.1,0.00544,1e-05,0.5538]
[1777904277060,53.19,79031.75,37.1,0.00557,1e-05,0.56567]
[1777904278924,53.19,79037.11,37.1,0.00562,1e-05,0.5698]
[1777904279566,53.19,79037.11,37.1,0.00562,1e-05,0.5698]
[1777904280081,53.19,79055.04,37.1,0.00577,1e-05,0.58377]
[1777904281871,53.19,79057.33,37.1,0.00579,1e-05,0.58558]
[1777904284093,53.19,79053.26,37.1,0.00576,1e-05,0.58237]
[1777904287130,53.19,79033.56,37.1,0.00559,1e-05,0.56706]
[1777904288013,53.19,79033.56,37.1,0.00559,1e-05,0.56706]
[1777904290603,53.19,79027.02,37.1,0.00553,1e-05,0.56205]
[1777904294186,53.19,79038.29,37.1,0.00563,1e-05,0.57071]
[1777904295581,53.19,79038.29,37.1,0.00563,1e-05,0.57071]
[1777904295533,53.19,79058.65,37.1,0.0058,1e-05,0.58662]
[1777904297578,53.19,79059.89,37.1,0.00581,1e-05,0.5876]
[1777904297206,53.19,79075.8,37.1,0.00595,1e-05,0.60032]
[1777904298424,53.19,79075.8,37.1,0.00595,1e-05,0.60032]
[1777904300331,53.19,79073.76,37.1,0.00594,1e-05,0.59867]
[1777904302135,53.19,79073.25,37.1,0.00593,1e-05,0.59826]
[1777904307317,53.19,79069.97,37.1,0.0059,1e-05,0.59563]
[1777904308997,53.19,79063.11,37.1,0.00584,1e-05,0.59016]
[1777904309289,53.19,79042.16,37.1,0.00566,1e-05,0.5737]
[1777904312812,53.19,79036.09,37.1,0.00559,1e-05,0.567]
[1777904315376,53.19,79031.49,37.1,0.00555,1e-05,0.56348]
[1777904317361,53.19,79017.95,37.1,0.00544,1e-05,0.5532]
[1777904318937,53.19,79012.44,37.1,0.00539,1e-05,0.54906]
[1777904321393,53.19,79006.64,37.1,0.00535,1e-05,0.54474]
[1777904325099,53.19,79018.5,37.1,0.00544,1e-05,0.55362]
[1777904330452,53.19,79016.02,37.1,0.00542,1e-05,0.55175]
[1777904335487,53.19,79017.55,37.1,0.00543,1e-05,0.5529]
[1777904340522,53.19,79020.81,37.1,0.00546,1e-05,0.55536]
[1777904341529,53.19,79031.06,37.1,0.00555,1e-05,0.56315]
[1777904344551,53.19,79048.99,37.1,0.0057,1e-05,0.577]
[1777904345559,53.19,79039.4,37.1,0.00562,1e-05,0.56955]
[1777904350594,53.19,79046.55,37.1,0.00568,1e-05,0.57509]
[1777904355629,53.19,79037.82,37.1,0.0056,1e-05,0.56834]
[1777904357643,53.19,79026.82,37.1,0.00551,1e-05,0.55991]
[1777904359657,53.19,79045.79,37.1,0.00567,1e-05,0.5745]
[1777904364692,53.19,79040.66,37.1,0.00563,1e-05,0.57053]
[1777904369727,53.19,79034.96,37.1,0.00558,1e-05,0.56614]
[1777904375184,53.19,79045.56,37.1,0.00565,1e-05,0.5723]
[1777904380804,53.19,79047.25,37.1,0.00567,1e-05,0.57362]
[1777904383825,53.19,79037.25,37.1,0.00558,1e-05,0.56589]
[1777904388860,53.19,79032.67,37.1,0.00554,1e-05,0.56239]
[1777904393895,53.19,79020.64,37.1,0.00544,1e-05,0.55326]
[1777904395909,53.19,79031.27,37.1,0.00553,1e-05,0.56132]
[1777904396916,53.19,79040.4,37.1,0.00561,1e-05,0.56832]
[1777904401952,53.19,79048.32,37.1,0.00567,1e-05,0.57445]
[1777904404984,53.19,79058.24,37.1,0.00576,1e-05,0.5822]
[1777904410011,53.19,79062.19,37.1,0.00579,1e-05,0.58532]
[1777904414039,53.19,79075.52,37.1,0.00591,1e-05,0.59592]
[1777904418066,53.19,79085.72,37.1,0.006,1e-05,0.60415]
[1777904423101,53.19,79105.79,37.1,0.00619,1e-05,0.62061]
[1777904426123,53.19,79115.33,37.1,0.00628,1e-05,0.62857]
[1777904430151,53.19,79105.17,37.1,0.00618,1e-05,0.6201]
[1777904431158,53.19,79090.56,37.1,0.00603,1e-05,0.60598]
[1777904433172,53.19,79081.72,37.1,0.00595,1e-05,0.59882]
[1777904437203,53.19,79098.13,37.1,0.0061,1e-05,0.61216]
[1777904439214,53.19,79080.1,37.1,0.00593,1e-05,0.59752]
[1777904442235,53.19,79090.8,37.1,0.00603,1e-05,0.60617]
[1777904445256,53.19,79099.61,37.1,0.00611,1e-05,0.61338]
[1777904450291,53.19,79097.51,37.1,0.00609,1e-05,0.61165]
[1777904455326,53.19,79092.99,37.1,0.00605,1e-05,0.60796]
[1777904458351,53.19,79081.39,37.1,0.00594,1e-05,0.59856]
[1777904463386,53.19,79085.07,37.1,0.00598,1e-05,0.60153]
[1777904468425,53.19,79081.18,37.1,0.00594,1e-05,0.59839]
[1777904470440,53.19,79064.4,37.1,0.00579,1e-05,0.58501]
[1777904475476,53.19,79062.54,37.1,0.00578,1e-05,0.58354]
[1777904480511,53.19,79056.89,37.1,0.00573,1e-05,0.5791]
[1777904485546,53.19,79060.14,37.1,0.00576,1e-05,0.58165]
[1777904490581,53.19,79050.49,37.1,0.00567,1e-05,0.57411]
[1777904495616,53.19,79048.42,37.1,0.00564,1e-05,0.57048]
[1777904500651,53.19,79049.34,37.1,0.00564,1e-05,0.57119]
[1777904505686,53.19,79048.8,37.1,0.00564,1e-05,0.57078]
[1777904510721,53.19,79048.31,37.1,0.00564,1e-05,0.5704]
[1777904515756,53.19,79058.05,37.1,0.00572,1e-05,0.57797]
[1777904517770,53.19,79069.99,37.1,0.00582,1e-05,0.58738]
[1777904521798,53.19,79080.22,37.1,0.00591,1e-05,0.59553]
[1777904524819,53.19,79093.69,37.1,0.00603,1e-05,0.60642]
[1777904525826,53.19,79106.93,37.1,0.00616,1e-05,0.61728]
[1777904527840,53.19,79119.27,37.1,0.00627,1e-05,0.62754]
[1777904530864,53.19,79129.0,37.1,0.00636,1e-05,0.63574]
[1777904531351,53.19,79129.0,37.1,0.00636,1e-05,0.63574]
[1777904531371,53.19,79129.0,37.1,0.00636,1e-05,0.63574]
[1777904531559,53.19,79129.0,37.1,0.00636,1e-05,0.63574]
[1777904531872,53.19,79162.92,37.1,0.00669,1e-05,0.66501]
[1777904532193,53.19,79162.92,37.1,0.00669,1e-05,0.66501]
[1777904534119,53.19,79168.74,37.1,0.00675,1e-05,0.67014]
[1777904536686,53.19,79169.63,37.1,0.00676,1e-05,0.67093]
[1777904538740,53.19,79172.77,37.1,0.00679,1e-05,0.67372]
[1777904539716,53.19,79152.63,37.1,0.00659,1e-05,0.65601]
[1777904541431,53.19,79154.68,37.1,0.00661,1e-05,0.6578]
[1777904543947,53.19,79154.03,37.1,0.0066,1e-05,0.65723]
[1777904543958,53.19,79163.87,37.1,0.0067,1e-05,0.66585]
[1777904544965,53.19,79175.35,37.1,0.00681,1e-05,0.67601]
[1777904547588,53.19,79180.05,37.1,0.00686,1e-05,0.68021]
[1777904547726,53.19,79180.05,37.1,0.00686,1e-05,0.68021]
[1777904548007,53.19,79186.13,37.1,0.00692,1e-05,0.68568]
[1777904550746,53.19,79178.83,37.1,0.00685,1e-05,0.67912]
[1777904550922,53.19,79178.83,37.1,0.00685,1e-05,0.67912]
[1777904551007,53.19,79166.12,37.1,0.0067,1e-05,0.66557]
[1777904552015,53.19,79146.49,37.1,0.00651,1e-05,0.64848]
[1777904553685,53.19,79146.49,37.1,0.00651,1e-05,0.64848]
[1777904557050,53.19,79162.31,37.1,0.00666,1e-05,0.66222]
[1777904559067,53.19,79176.71,37.1,0.00681,1e-05,0.67494]
[1777904563095,53.19,79187.53,37.1,0.00692,1e-05,0.68463]
[1777904568134,53.19,79191.92,37.1,0.00696,1e-05,0.6886]
[1777904573168,53.19,79193.03,37.1,0.00697,1e-05,0.6896]
[1777904578203,53.19,79192.15,37.1,0.00696,1e-05,0.6888]
[1777904579209,53.19,79177.91,37.1,0.00682,1e-05,0.67601]
[1777904584245,53.19,79176.47,37.1,0.0068,1e-05,0.67473]
[1777904586265,53.19,79167.19,37.1,0.00671,1e-05,0.66651]
[1777904588279,53.19,79157.9,37.1,0.00662,1e-05,0.65837]
[1777904593316,53.19,79162.06,37.1,0.00666,1e-05,0.662]
[1777904598351,53.19,79164.23,37.1,0.00668,1e-05,0.66391]
[1777904603385,53.19,79169.72,37.1,0.00674,1e-05,0.66874]
[1777904607414,53.19,79179.87,37.1,0.00684,1e-05,0.67776]
[1777904612527,53.19,79182.61,37.1,0.00684,1e-05,0.67792]
[1777904612594,53.19,79192.62,37.1,0.00694,1e-05,0.68692]
[1777904618475,53.19,79196.57,37.1,0.00699,1e-05,0.69049]
[1777904619797,53.19,79207.9,37.1,0.0071,1e-05,0.70084]
[1777904622788,53.19,79205.81,37.1,0.00708,1e-05,0.69892]
[1777904626538,53.19,79215.87,37.1,0.00719,1e-05,0.7082]
[1777904632527,53.19,79209.66,37.1,0.00712,1e-05,0.70246]
[1777904634605,53.19,79200.37,37.1,0.00702,1e-05,0.69395]
[1777904639886,53.19,79196.64,37.1,0.00699,1e-05,0.69056]
[1777904643668,53.19,79206.5,37.1,0.00709,1e-05,0.69956]
[1777904644676,53.19,79215.94,37.1,0.00719,1e-05,0.70826]
[1777904645682,53.19,79227.81,37.1,0.00731,1e-05,0.71933]
[1777904646690,53.19,79239.44,37.1,0.00744,1e-05,0.73032]
[1777904651725,53.19,79238.4,37.1,0.00743,1e-05,0.72933]
[1777904656765,53.19,79253.05,37.1,0.00759,1e-05,0.74336]
[1777904659976,53.19,79267.97,37.1,0.00776,1e-05,0.75786]
[1777904665828,53.19,79261.89,37.1,0.00769,1e-05,0.75192]
[1777904668851,53.19,79252.12,37.1,0.00758,1e-05,0.74246]
[1777904671872,53.19,79240.88,37.1,0.00743,1e-05,0.72927]
[1777904672291,53.19,79240.88,37.1,0.00743,1e-05,0.72927]
[1777904673889,53.19,79226.76,37.1,0.00728,1e-05,0.71596]
[1777904676910,53.19,79236.48,37.1,0.00738,1e-05,0.7251]
[1777904679931,53.19,79251.35,37.1,0.00755,1e-05,0.73928]
[1777904684966,53.19,79255.7,37.1,0.00759,1e-05,0.74346]
[1777904690001,53.19,79262.99,37.1,0.00768,1e-05,0.75053]
[1777904695036,53.19,79270.55,37.1,0.00776,1e-05,0.75791]
[1777904700071,53.19,79266.99,37.1,0.00772,1e-05,0.75443]
[1777904705112,53.19,79258.19,37.1,0.00762,1e-05,0.74587]
[1777904707125,53.19,79248.04,37.1,0.00751,1e-05,0.7361]
[1777904710147,53.19,79238.35,37.1,0.0074,1e-05,0.72687]
[1777904712634,53.19,79234.0,37.1,0.00736,1e-05,0.72276]
[1777904712668,53.19,79247.59,37.1,0.0075,1e-05,0.73567]
[1777904717206,53.19,79238.82,37.1,0.00741,1e-05,0.72732]
[1777904722241,53.19,79237.41,37.1,0.00739,1e-05,0.72598]
[1777904727276,53.19,79237.33,37.1,0.00739,1e-05,0.72591]
[1777904732311,53.19,79237.2,37.1,0.00737,1e-05,0.72338]
[1777904735056,53.19,79249.69,37.1,0.0075,1e-05,0.73525]
[1777904735332,53.19,79261.88,37.1,0.00764,1e-05,0.74699]
[1777904738353,53.19,79272.67,37.1,0.00776,1e-05,0.75751]
[1777904743388,53.19,79272.83,37.1,0.00776,1e-05,0.75766]
[1777904749436,53.19,79274.04,37.1,0.00777,1e-05,0.75885]
[1777904754471,53.19,79284.1,37.1,0.00789,1e-05,0.76878]
[1777904759506,53.19,79285.85,37.1,0.00791,1e-05,0.77052]
[1777904764541,53.19,79285.49,37.1,0.00791,1e-05,0.77016]
[1777904768989,53.19,79304.01,37.1,0.00812,1e-05,0.78875]
[1777904774620,53.19,79305.16,37.1,0.00813,1e-05,0.78992]
[1777904779651,53.19,79303.87,37.1,0.00812,1e-05,0.78861]
[1777904784686,53.19,79295.11,37.1,0.00802,1e-05,0.77977]
[1777904789721,53.19,79307.97,37.1,0.00817,1e-05,0.79277]
[1777904794834,53.19,79312.76,37.1,0.0082,1e-05,0.79509]
[1777904796589,53.19,79322.98,37.1,0.00832,1e-05,0.80557]
[1777904796770,53.19,79340.59,37.1,0.00853,1e-05,0.82391]
[1777904797777,53.19,79350.71,37.1,0.00866,1e-05,0.8346]
[1777904798535,53.19,79350.71,37.1,0.00866,1e-05,0.8346]
[1777904799727,53.19,79354.24,37.1,0.0087,1e-05,0.83835]
[1777904801080,53.19,79372.97,37.1,0.00894,1e-05,0.85851]
[1777904801847,53.19,79386.24,37.1,0.00911,1e-05,0.87303]
[1777904803760,53.19,79385.2,37.1,0.0091,1e-05,0.87189]
[1777904807205,53.19,79382.39,37.1,0.00906,1e-05,0.8688]
[1777904810021,53.19,79370.08,37.1,0.0089,1e-05,0.85538]
[1777904811601,53.19,79368.2,37.1,0.00888,1e-05,0.85334]
[1777904811885,53.19,79358.03,37.1,0.00875,1e-05,0.8424]
[1777904813149,53.19,79358.03,37.1,0.00875,1e-05,0.8424]
[1777904814349,53.19,79348.74,37.1,0.00864,1e-05,0.83251]
[1777904820943,53.19,79365.1,37.1,0.00884,1e-05,0.85]
[1777904823964,53.19,79349.83,37.1,0.00865,1e-05,0.83366]
[1777904828999,53.19,79350.99,37.1,0.00866,1e-05,0.8349]
[1777904831013,53.19,79341.16,37.1,0.00854,1e-05,0.82451]
[1777904836048,53.19,79348.59,37.1,0.00863,1e-05,0.83235]
[1777904839074,53.19,79360.3,37.1,0.00878,1e-05,0.84483]
[1777904844109,53.19,79352.85,37.1,0.00869,1e-05,0.83687]
[1777904849144,53.19,79355.27,37.1,0.00872,1e-05,0.83945]
[1777904854179,53.19,79367.97,37.1,0.00885,1e-05,0.85039]
[1777904855186,53.19,79382.79,37.1,0.00904,1e-05,0.8665]
[1777904859214,53.19,79372.54,37.1,0.00891,1e-05,0.85533]
[1777904864249,53.19,79370.07,37.1,0.00888,1e-05,0.85266]
[1777904869283,53.19,79370.68,37.1,0.00888,1e-05,0.85332]
[1777904874319,53.19,79374.63,37.1,0.00893,1e-05,0.8576]
[1777904876333,53.19,79383.45,37.1,0.00905,1e-05,0.86722]
[1777904879396,53.19,79369.54,37.1,0.00887,1e-05,0.85209]
[1777904881410,53.19,79355.97,37.1,0.0087,1e-05,0.83753]
[1777904882417,53.19,79333.51,37.1,0.00842,1e-05,0.81388]
[1777904887452,53.19,79332.7,37.1,0.00841,1e-05,0.81303]
[1777904889464,53.19,79331.29,37.1,0.00839,1e-05,0.81157]
[1777904894501,53.19,79341.26,37.1,0.00852,1e-05,0.82197]
[1777904899536,53.19,79338.69,37.1,0.00848,1e-05,0.81928]
[1777904904571,53.19,79338.19,37.1,0.00848,1e-05,0.81876]
[1777904909606,53.19,79341.82,37.1,0.00852,1e-05,0.82256]
[1777904914641,53.19,79343.26,37.1,0.00851,1e-05,0.82143]
[1777904916655,53.19,79333.25,37.1,0.00839,1e-05,0.81099]
[1777904918669,53.19,79314.86,37.1,0.00817,1e-05,0.79208]
[1777904923704,53.19,79310.82,37.1,0.00812,1e-05,0.78798]
[1777904925984,53.19,79305.52,37.1,0.00806,1e-05,0.78262]
[1777904926019,53.19,79292.04,37.1,0.00791,1e-05,0.76912]
[1777904927327,53.19,79292.04,37.1,0.00791,1e-05,0.76912]
[1777904927333,53.19,79283.08,37.1,0.0078,1e-05,0.76026]
[1777904928741,53.19,79273.94,37.1,0.0077,1e-05,0.75131]
[1777904931764,53.19,79283.38,37.1,0.00781,1e-05,0.76056]
[1777904936705,53.19,79283.4,37.1,0.00781,1e-05,0.76058]
[1777904939051,53.19,79300.24,37.1,0.008,1e-05,0.77731]
[1777904939947,53.19,79300.24,37.1,0.008,1e-05,0.77731]
[1777904945862,53.19,79302.38,37.1,0.00803,1e-05,0.77946]
[1777904950897,53.19,79301.62,37.1,0.00802,1e-05,0.77869]
[1777904956210,53.19,79304.49,37.1,0.00805,1e-05,0.78158]
[1777904961974,53.19,79300.83,37.1,0.00801,1e-05,0.7779]
[1777904967009,53.19,79282.85,37.1,0.0078,1e-05,0.76003]
[1777904972044,53.19,79286.52,37.1,0.00782,1e-05,0.76115]
[1777904977082,53.19,79271.68,37.1,0.00765,1e-05,0.74664]
[1777904978088,53.19,79260.24,37.1,0.00752,1e-05,0.7356]
[1777904983124,53.19,79262.74,37.1,0.00755,1e-05,0.738]
[1777904984131,53.19,79252.91,37.1,0.00744,1e-05,0.72861]
[1777904984557,53.19,79252.91,37.1,0.00744,1e-05,0.72861]
[1777904988159,53.19,79262.0,37.1,0.00754,1e-05,0.73729]
[1777904993193,53.19,79259.95,37.1,0.00752,1e-05,0.73533]
[1777904998229,53.19,79254.9,37.1,0.00746,1e-05,0.7305]
[1777905000243,53.19,79243.94,37.1,0.00734,1e-05,0.72012]
[1777905005281,53.19,79241.14,37.1,0.00731,1e-05,0.71748]
[1777905009593,53.19,79247.8,37.1,0.00739,1e-05,0.72376]
[1777905013436,53.19,79259.77,37.1,0.00752,1e-05,0.73515]
[1777905019389,53.19,79256.75,37.1,0.00748,1e-05,0.73227]
[1777905024423,53.19,79264.63,37.1,0.00757,1e-05,0.73982]
[1777905029459,53.19,79265.63,37.1,0.00758,1e-05,0.74079]
[1777905034494,53.19,79272.55,37.1,0.00763,1e-05,0.74501]
[1777905039529,53.19,79270.31,37.1,0.00761,1e-05,0.74285]
[1777905044321,53.19,79253.8,37.1,0.00743,1e-05,0.72703]
[1777905049599,53.19,79252.59,37.1,0.00741,1e-05,0.72588]
[1777905053628,53.19,79238.86,37.1,0.00727,1e-05,0.71296]
[1777905057025,53.19,79245.42,37.1,0.00734,1e-05,0.71911]
[1777905057126,53.19,79262.49,37.1,0.00752,1e-05,0.73532]
[1777905062699,53.19,79261.8,37.1,0.00752,1e-05,0.73466]
[1777905066820,53.19,79271.45,37.1,0.00762,1e-05,0.74395]
[1777905069751,53.19,79262.05,37.1,0.00752,1e-05,0.7349]
[1777905074786,53.19,79262.68,37.1,0.00753,1e-05,0.7355]
[1777905080457,53.19,79265.91,37.1,0.00756,1e-05,0.7386]
[1777905082849,53.19,79284.57,37.1,0.00777,1e-05,0.75674]
[1777905087884,53.19,79291.18,37.1,0.00785,1e-05,0.76325]
[1777905092918,53.19,79300.6,37.1,0.00793,1e-05,0.77007]
[1777905095940,53.19,79312.31,37.1,0.00806,1e-05,0.78181]
[1777905098961,53.19,79326.2,37.1,0.00823,1e-05,0.79592]
[1777905100975,53.19,79335.99,37.1,0.00835,1e-05,0.80599]
[1777905106010,53.19,79333.77,37.1,0.00832,1e-05,0.8037]
[1777905111047,53.19,79332.09,37.1,0.0083,1e-05,0.80197]
[1777905113061,53.19,79314.57,37.1,0.00809,1e-05,0.78409]
[1777905118096,53.19,79307.67,37.1,0.00801,1e-05,0.77714]
[1777905123131,53.19,79315.8,37.1,0.00811,1e-05,0.78534]
[1777905128166,53.19,79311.0,37.1,0.00805,1e-05,0.78049]
[1777905130180,53.19,79322.0,37.1,0.00818,1e-05,0.79163]
[1777905132194,53.19,79331.22,37.1,0.00829,1e-05,0.80107]
[1777905135215,53.19,79317.57,37.1,0.00813,1e-05,0.78713]
[1777905140251,53.19,79315.73,37.1,0.0081,1e-05,0.78527]
[1777905145286,53.19,79319.88,37.1,0.00815,1e-05,0.78948]
[1777905147300,53.19,79332.14,37.1,0.0083,1e-05,0.80202]
[1777905152334,53.19,79333.25,37.1,0.00829,1e-05,0.80056]
[1777905155356,53.19,79342.71,37.1,0.0084,1e-05,0.81034]
[1777905156111,53.19,79342.71,37.1,0.0084,1e-05,0.81034]
[1777905156363,53.19,79320.91,37.1,0.00814,1e-05,0.78795]
[1777905157370,53.19,79306.46,37.1,0.00797,1e-05,0.77339]
[1777905158745,53.19,79306.72,37.1,0.00797,1e-05,0.77365]
[1777905164420,53.19,79303.53,37.1,0.00794,1e-05,0.77047]
[1777905169454,53.19,79296.46,37.1,0.00786,1e-05,0.76345]
[1777905174490,53.19,79300.68,37.1,0.0079,1e-05,0.76763]
[1777905179524,53.19,79293.83,37.1,0.00783,1e-05,0.76085]
[1777905184560,53.19,79300.51,37.1,0.0079,1e-05,0.76746]
[1777905189595,53.19,79315.86,37.1,0.00808,1e-05,0.78284]
[1777905191609,53.19,79327.45,37.1,0.00822,1e-05,0.79461]
[1777905196644,53.19,79330.71,37.1,0.00826,1e-05,0.79795]
[1777905201679,53.19,79336.98,37.1,0.00833,1e-05,0.80441]
[1777905206714,53.19,79336.87,37.1,0.00833,1e-05,0.80429]
[1777905211749,53.19,79339.68,37.1,0.00834,1e-05,0.80459]
[1777905216784,53.19,79334.15,37.1,0.00827,1e-05,0.79889]
[1777905221818,53.19,79334.35,37.1,0.00827,1e-05,0.7991]
[1777905227044,53.19,79329.52,37.1,0.00822,1e-05,0.79415]
[1777905232898,53.19,79334.65,37.1,0.00828,1e-05,0.7994]
[1777905237932,53.19,79342.28,37.1,0.00837,1e-05,0.80728]
[1777905242967,53.19,79348.18,37.1,0.00844,1e-05,0.81341]
[1777905243933,53.19,79348.18,37.1,0.00844,1e-05,0.81341]
[1777905249014,53.19,79343.09,37.1,0.00838,1e-05,0.80812]
[1777905254050,53.19,79327.92,37.1,0.0082,1e-05,0.79251]
[1777905259085,53.19,79329.95,37.1,0.00822,1e-05,0.79458]
[1777905264120,53.19,79332.25,37.1,0.00825,1e-05,0.79694]
[1777905266135,53.19,79319.66,37.1,0.0081,1e-05,0.78412]
[1777905267173,53.19,79306.84,37.1,0.00795,1e-05,0.77124]
[1777905268180,53.19,79297.55,37.1,0.00784,1e-05,0.76201]
[1777905273215,53.19,79299.96,37.1,0.00785,1e-05,0.76188]
[1777905277250,53.19,79284.93,37.1,0.00767,1e-05,0.74714]
[1777905282279,53.19,79285.61,37.1,0.00768,1e-05,0.74781]
[1777905287654,53.19,79284.24,37.1,0.00767,1e-05,0.74647]
[1777905297384,53.19,79283.96,37.1,0.00766,1e-05,0.7462]
[1777905302419,53.19,79291.72,37.1,0.00775,1e-05,0.75377]
[1777905306447,53.19,79300.69,37.1,0.00785,1e-05,0.7626]
[1777905309468,53.19,79309.81,37.1,0.00796,1e-05,0.77167]
[1777905311482,53.19,79320.05,37.1,0.00808,1e-05,0.78195]
[1777905315510,53.19,79329.78,37.1,0.00819,1e-05,0.79183]
[1777905320595,53.19,79334.16,37.1,0.00825,1e-05,0.7963]
[1777905326587,53.19,79341.84,37.1,0.00834,1e-05,0.80421]
[1777905330615,53.19,79355.53,37.1,0.00851,1e-05,0.81845]
[1777905335649,53.19,79356.95,37.1,0.0085,1e-05,0.8173]
[1777905339678,53.19,79369.66,37.1,0.00865,1e-05,0.8307]
[1777905341692,53.19,79381.93,37.1,0.00881,1e-05,0.84381]
[1777905346727,53.19,79377.7,37.1,0.00875,1e-05,0.83927]
[1777905351762,53.19,79379.71,37.1,0.00878,1e-05,0.84142]
[1777905356797,53.19,79377.06,37.1,0.00875,1e-05,0.83858]
[1777905361834,53.19,79374.23,37.1,0.00871,1e-05,0.83556]
[1777905362638,53.19,79378.18,37.1,0.00876,1e-05,0.83978]
[1777905362690,53.19,79404.7,37.1,0.0091,1e-05,0.86858]
[1777905367378,53.19,79410.08,37.1,0.00917,1e-05,0.87451]
[1777905368896,53.19,79422.83,37.1,0.00934,1e-05,0.88872]
[1777905374404,53.19,79422.71,37.1,0.00934,1e-05,0.88858]
[1777905379974,53.19,79427.12,37.1,0.0094,1e-05,0.89354]
[1777905386016,53.19,79427.72,37.1,0.0094,1e-05,0.89422]
[1777905389043,53.19,79413.73,37.1,0.00922,1e-05,0.87856]
[1777905390843,53.19,79402.39,37.1,0.00907,1e-05,0.86604]
[1777905392065,53.19,79415.71,37.1,0.00922,1e-05,0.87798]
[1777905397100,53.19,79415.44,37.1,0.00921,1e-05,0.87768]
[1777905402137,53.19,79416.12,37.1,0.00922,1e-05,0.87843]
[1777905406166,53.19,79426.35,37.1,0.00936,1e-05,0.88986]
[1777905411202,53.19,79425.57,37.1,0.00935,1e-05,0.88899]
[1777905413217,53.19,79448.51,37.1,0.00966,1e-05,0.91503]
[1777905418253,53.19,79457.07,37.1,0.00978,1e-05,0.92491]
[1777905423669,53.19,79459.9,37.1,0.00982,1e-05,0.92819]
[1777905429332,53.19,79453.01,37.1,0.00972,1e-05,0.92021]
[1777905434369,53.19,79465.73,37.1,0.0099,1e-05,0.93499]
[1777905436939,53.19,79465.56,37.1,0.00989,1e-05,0.93479]
[1777905443433,53.19,79459.24,37.1,0.00981,1e-05,0.92742]
[1777905448468,53.19,79452.44,37.1,0.00971,1e-05,0.91955]
[1777905453506,53.19,79451.26,37.1,0.00967,1e-05,0.91533]
[1777905456527,53.19,79438.36,37.1,0.00949,1e-05,0.9006]
[1777905461562,53.19,79444.29,37.1,0.00957,1e-05,0.90734]
[1777905466597,53.19,79443.09,37.1,0.00955,1e-05,0.90597]
[1777905471632,53.19,79449.56,37.1,0.00964,1e-05,0.91337]
[1777905476667,53.19,79447.31,37.1,0.00961,1e-05,0.9108]
[1777905481702,53.19,79448.47,37.1,0.00963,1e-05,0.91212]
[1777905482709,53.19,79462.7,37.1,0.00982,1e-05,0.92855]
[1777905487744,53.19,79462.75,37.1,0.00983,1e-05,0.92861]
[1777905490765,53.19,79471.93,37.1,0.00995,1e-05,0.93934]
[1777905495801,53.19,79466.88,37.1,0.00988,1e-05,0.93342]
[1777905500836,53.19,79473.07,37.1,0.00997,1e-05,0.94067]
[1777905505871,53.19,79474.56,37.1,0.00999,1e-05,0.94243]
[1777905510907,53.19,79473.2,37.1,0.00997,1e-05,0.94083]
[1777905515941,53.19,79471.65,37.1,0.00992,1e-05,0.93609]
[1777905517954,53.19,79483.96,37.1,0.0101,1e-05,0.9506]
[1777905518962,53.19,79493.28,37.1,0.01023,1e-05,0.9617]
[1777905520201,53.19,79496.72,37.1,0.01028,1e-05,0.96582]
[1777905524208,53.19,79495.22,37.1,0.01026,1e-05,0.96402]
[1777905526593,53.19,79495.96,37.1,0.01027,1e-05,0.96491]
[1777905527792,53.19,79497.58,37.1,0.01029,1e-05,0.96685]
[1777905530252,53.19,79504.67,37.1,0.01039,1e-05,0.97541]
[1777905531056,53.19,79531.7,37.1,0.0108,2e-05,1.00857]
[1777905531517,53.19,79531.7,37.1,0.0108,2e-05,1.00857]
[1777905531623,53.19,79531.7,37.1,0.0108,2e-05,1.00857]
[1777905532060,53.19,79555.92,37.1,0.01117,2e-05,1.03905]
[1777905532921,53.19,79555.92,37.1,0.01117,2e-05,1.03905]
[1777905534074,53.19,79522.06,37.1,0.01065,1e-05,0.99664]
[1777905534417,53.19,79522.06,37.1,0.01065,1e-05,0.99664]
[1777905535679,53.19,79524.05,37.1,0.01068,1e-05,0.99909]
[1777905538104,53.19,79537.11,37.1,0.01088,2e-05,1.01532]
[1777905541873,53.19,79534.86,37.1,0.01085,2e-05,1.01251]
[1777905546974,53.19,79526.57,37.1,0.01072,2e-05,1.00221]
[1777905546989,53.19,79526.57,37.1,0.01072,2e-05,1.00221]
[1777905547167,53.19,79512.63,37.1,0.01051,1e-05,0.98508]
[1777905548544,53.19,79512.63,37.1,0.01051,1e-05,0.98508]
[1777905553366,53.19,79522.7,37.1,0.01066,1e-05,0.99743]
[1777905554053,53.19,79501.46,37.1,0.01035,1e-05,0.97153]
[1777905554216,53.19,79482.75,37.1,0.01008,1e-05,0.94916]
[1777905557238,53.19,79471.31,37.1,0.00992,1e-05,0.93569]
[1777905559946,53.19,79467.72,37.1,0.00987,1e-05,0.9315]
[1777905565293,53.19,79471.55,37.1,0.00992,1e-05,0.93597]
[1777905567308,53.19,79460.88,37.1,0.00977,1e-05,0.92355]
[1777905570329,53.19,79449.71,37.1,0.00962,1e-05,0.91069]
[1777905575368,53.19,79449.57,37.1,0.00958,1e-05,0.90767]
[1777905577384,53.19,79458.68,37.1,0.00971,1e-05,0.91812]
[1777905582419,53.19,79464.7,37.1,0.00979,1e-05,0.92509]
[1777905583426,53.19,79474.63,37.1,0.00993,1e-05,0.93667]
[1777905587096,53.19,79486.46,37.1,0.0101,1e-05,0.95061]
[1777905588067,53.19,79486.46,37.1,0.0101,1e-05,0.95061]
[1777905588168,53.19,79500.67,37.1,0.01031,1e-05,0.96759]
[1777905589468,53.19,79511.02,37.1,0.01046,1e-05,0.9801]
[1777905590914,53.19,79511.02,37.1,0.01046,1e-05,0.9801]
[1777905593092,53.19,79516.61,37.1,0.01054,1e-05,0.98692]
[1777905598531,53.19,79515.62,37.1,0.01052,1e-05,0.98571]
[1777905603566,53.19,79521.5,37.1,0.01061,1e-05,0.99291]
[1777905608602,53.19,79524.92,37.1,0.01066,1e-05,0.99712]
[1777905613636,53.19,79524.74,37.1,0.01066,1e-05,0.9969]
[1777905618672,53.19,79516.92,37.1,0.01054,1e-05,0.9873]
[1777905621693,53.19,79499.34,37.1,0.01029,1e-05,0.96599]
[1777905625846,53.19,79490.99,37.1,0.01017,1e-05,0.956]
[1777905627337,53.19,79480.58,37.1,0.01002,1e-05,0.94366]
[1777905631763,53.19,79473.6,37.1,0.00989,1e-05,0.93255]
[1777905636798,53.19,79464.53,37.1,0.00976,1e-05,0.922]
[1777905641839,53.19,79471.0,37.1,0.00985,1e-05,0.92951]
[1777905644399,53.19,79475.31,37.1,0.00991,1e-05,0.93455]
[1777905647451,53.19,79484.07,37.1,0.01004,1e-05,0.94484]
[1777905651279,53.19,79495.57,37.1,0.0102,1e-05,0.9585]
[1777905651910,53.19,79507.14,37.1,0.01037,1e-05,0.9724]
[1777905652652,53.19,79507.14,37.1,0.01037,1e-05,0.9724]
[1777905657324,53.19,79509.05,37.1,0.0104,1e-05,0.97471]
[1777905662986,53.19,79513.85,37.1,0.01047,1e-05,0.98053]
[1777905665001,53.19,79525.08,37.1,0.01063,1e-05,0.99427]
[1777905670036,53.19,79525.53,37.1,0.01064,1e-05,0.99483]
[1777905673057,53.19,79509.38,37.1,0.0104,1e-05,0.97511]
[1777905678092,53.19,79505.0,37.1,0.01034,1e-05,0.96982]
[1777905683127,53.19,79513.78,37.1,0.01047,1e-05,0.98045]
[1777905686305,53.19,79521.54,37.1,0.01058,1e-05,0.98992]
[1777905688089,53.19,79528.44,37.1,0.01068,2e-05,0.99841]
[1777905689169,53.19,79554.51,37.1,0.01108,2e-05,1.03101]
[1777905691157,53.19,79559.78,37.1,0.01116,2e-05,1.0377]
[1777905692844,53.19,79569.15,37.1,0.01128,2e-05,1.04653]
[1777905696221,53.19,79558.02,37.1,0.0111,2e-05,1.03234]
[1777905699242,53.19,79566.78,37.1,0.01124,2e-05,1.0435]
[1777905704277,53.19,79561.69,37.1,0.01116,2e-05,1.037]
[1777905709312,53.19,79554.57,37.1,0.01105,2e-05,1.02797]
[1777905710431,53.19,79549.71,37.1,0.01098,2e-05,1.02184]
[1777905715354,53.19,79565.11,37.1,0.01121,2e-05,1.04136]
[1777905720389,53.19,79575.14,37.1,0.01137,2e-05,1.05424]
[1777905724418,53.19,79562.93,37.1,0.01118,2e-05,1.03858]
[1777905729763,53.19,79564.43,37.1,0.0112,2e-05,1.04049]
[1777905734647,53.19,79559.56,37.1,0.01113,2e-05,1.03429]
[1777905740754,53.19,79559.24,37.1,0.01112,2e-05,1.03389]
[1777905743552,53.19,79547.82,37.1,0.01095,2e-05,1.01947]
[1777905748587,53.19,79553.9,37.1,0.01104,2e-05,1.02712]
[1777905752835,53.19,79550.92,37.1,0.01096,2e-05,1.02026]
[1777905757639,53.19,79558.47,37.1,0.01108,2e-05,1.02979]
[1777905762686,53.19,79567.98,37.1,0.01123,2e-05,1.04188]
[1777905767720,53.19,79572.14,37.1,0.01129,2e-05,1.04721]
[1777905770749,53.19,79563.38,37.1,0.01116,2e-05,1.03602]
[1777905775784,53.19,79559.61,37.1,0.0111,2e-05,1.03123]
[1777905780819,53.19,79550.66,37.1,0.01096,2e-05,1.01993]
[1777905786059,53.19,79558.26,37.1,0.01108,2e-05,1.02952]
[1777905791896,53.19,79542.83,37.1,0.01084,2e-05,1.01013]
[1777905793094,53.19,79542.83,37.1,0.01084,2e-05,1.01013]
[1777905793175,53.19,79534.15,37.1,0.01071,2e-05,0.99936]
[1777905797938,53.19,79525.25,37.1,0.01057,1e-05,0.9884]
[1777905802180,53.19,79538.37,37.1,0.01077,2e-05,1.00458]
[1777905803979,53.19,79521.46,37.1,0.01052,1e-05,0.98377]
[1777905805993,53.19,79532.26,37.1,0.01068,2e-05,0.99702]
[1777905811327,53.19,79534.45,37.1,0.01071,2e-05,0.99973]
[1777905817075,53.19,79549.2,37.1,0.0109,2e-05,1.015]
[1777905819282,53.19,79549.17,37.1,0.0109,2e-05,1.01497]
[1777905821103,53.19,79559.08,37.1,0.01106,2e-05,1.02744]
[1777905826138,53.19,79559.97,37.1,0.01107,2e-05,1.02856]
[1777905830166,53.19,79548.7,37.1,0.0109,2e-05,1.01438]
[1777905835201,53.19,79549.93,37.1,0.01091,2e-05,1.01592]
[1777905840235,53.19,79551.39,37.1,0.01094,2e-05,1.01775]
[1777905845271,53.19,79549.11,37.1,0.0109,2e-05,1.01489]
[1777905847285,53.19,79557.84,37.1,0.01104,2e-05,1.02587]
[1777905851313,53.19,79545.14,37.1,0.01084,2e-05,1.00993]
[1777905854334,53.19,79558.06,37.1,0.01104,2e-05,1.02615]
[1777905859368,53.19,79560.36,37.1,0.01108,2e-05,1.02906]
[1777905864403,53.19,79560.75,37.1,0.01108,2e-05,1.02955]
[1777905869439,53.19,79568.9,37.1,0.01121,2e-05,1.03991]
[1777905871453,53.19,79562.68,37.1,0.01108,2e-05,1.02887]
[1777905876487,53.19,79555.74,37.1,0.01097,2e-05,1.02011]
[1777905881523,53.19,79554.14,37.1,0.01095,2e-05,1.0181]
[1777905883537,53.19,79534.25,37.1,0.01065,1e-05,0.99337]
[1777905884246,53.19,79534.25,37.1,0.01065,1e-05,0.99337]
[1777905884544,53.19,79522.0,37.1,0.01046,1e-05,0.97838]
[1777905885795,53.19,79522.0,37.1,0.01046,1e-05,0.97838]
[1777905885896,53.19,79513.08,37.1,0.01033,1e-05,0.96758]
[1777905888572,53.19,79523.37,37.1,0.01048,1e-05,0.98005]
[1777905893799,53.19,79529.3,37.1,0.01057,1e-05,0.98729]
[1777905899649,53.19,79530.02,37.1,0.01058,1e-05,0.98817]
[1777905902671,53.19,79543.55,37.1,0.01079,2e-05,1.00487]
[1777905905692,53.19,79560.79,37.1,0.01105,2e-05,1.02648]
[1777905910727,53.19,79568.42,37.1,0.01117,2e-05,1.03616]
[1777905914566,53.19,79575.77,37.1,0.01128,2e-05,1.04555]
[1777905915937,53.19,79583.48,37.1,0.01141,2e-05,1.05548]
[1777905918783,53.19,79571.73,37.1,0.01122,2e-05,1.04038]
[1777905923818,53.19,79581.93,37.1,0.01138,2e-05,1.05348]
[1777905927846,53.19,79594.41,37.1,0.01158,2e-05,1.06968]
[1777905931444,53.19,79596.46,37.1,0.01161,2e-05,1.07237]
[1777905931876,53.19,79610.17,37.1,0.0118,2e-05,1.08718]
[1777905932947,53.19,79610.17,37.1,0.0118,2e-05,1.08718]
[1777905933381,53.19,79618.87,37.1,0.01195,2e-05,1.09875]
[1777905935392,53.19,79645.69,37.1,0.0124,2e-05,1.13503]
[1777905935833,53.19,79645.69,37.1,0.0124,2e-05,1.13503]
[1777905936474,53.19,79657.46,37.1,0.0126,2e-05,1.15125]
[1777905937916,53.19,79666.98,37.1,0.01277,2e-05,1.1645]
[1777905939243,53.19,79655.03,37.1,0.01256,2e-05,1.14788]
[1777905943056,53.19,79655.9,37.1,0.01257,2e-05,1.14909]
[1777905947162,53.19,79648.04,37.1,0.01244,2e-05,1.13825]
[1777905947297,53.19,79648.04,37.1,0.01244,2e-05,1.13825]
[1777905947368,53.19,79638.0,37.1,0.01227,2e-05,1.12453]
[1777905951009,53.19,79649.93,37.1,0.01247,2e-05,1.14085]
[1777905953342,53.19,79655.94,37.1,0.01257,2e-05,1.14914]
[1777905956517,53.19,79664.89,37.1,0.01273,2e-05,1.16158]
[1777905960254,53.19,79674.29,37.1,0.0129,2e-05,1.17476]
[1777905964102,53.19,79663.95,37.1,0.01271,2e-05,1.16027]
[1777905966116,53.19,79677.11,37.1,0.01295,2e-05,1.17873]
[1777905971246,53.19,79680.11,37.1,0.013,2e-05,1.18297]
[1777905975178,53.19,79696.89,37.1,0.0133,2e-05,1.20692]
[1777905980214,53.19,79687.82,37.1,0.01314,2e-05,1.19393]
[1777905985248,53.19,79667.94,37.1,0.01278,2e-05,1.16584]
[1777905985796,53.19,79667.94,37.1,0.01278,2e-05,1.16584]
[1777905991498,53.19,79667.24,37.1,0.01277,2e-05,1.16486]
[1777905997333,53.19,79672.52,37.1,0.01283,2e-05,1.16885]
[1777906002373,53.19,79675.32,37.1,0.01288,2e-05,1.17279]
[1777906007406,53.19,79681.48,37.1,0.01299,2e-05,1.18148]
[1777906010427,53.19,79671.66,37.1,0.01281,2e-05,1.16765]
[1777906014454,53.19,79660.03,37.1,0.01261,2e-05,1.15143]
[1777906019489,53.19,79652.51,37.1,0.01248,2e-05,1.14104]
[1777906023519,53.19,79672.08,37.1,0.01282,2e-05,1.16823]
[1777906028554,53.19,79678.23,37.1,0.01293,2e-05,1.17688]
[1777906033589,53.19,79684.97,37.1,0.01305,2e-05,1.18642]
[1777906038623,53.19,79687.64,37.1,0.0131,2e-05,1.19022]
[1777906042652,53.19,79698.83,37.1,0.0133,2e-05,1.20623]
[1777906045673,53.19,79711.33,37.1,0.01353,2e-05,1.22432]
[1777906047261,53.19,79712.41,37.1,0.01355,2e-05,1.22589]
[1777906052723,53.19,79711.18,37.1,0.01349,2e-05,1.22058]
[1777906057618,53.19,79714.18,37.1,0.01354,2e-05,1.22494]
[1777906059971,53.19,79718.29,37.1,0.01362,2e-05,1.23094]
[1777906060096,53.19,79718.29,37.1,0.01362,2e-05,1.23094]
[1777906065338,53.19,79718.03,37.1,0.01361,2e-05,1.23056]
[1777906071518,53.19,79712.91,37.1,0.01352,2e-05,1.22309]
[1777906075789,53.19,79721.57,37.1,0.01368,2e-05,1.23574]
[1777906076425,53.19,79748.72,37.1,0.01419,2e-05,1.27607]
[1777906077294,53.19,79757.83,37.1,0.01437,2e-05,1.28983]
[1777906078148,53.19,79757.83,37.1,0.01437,2e-05,1.28983]
[1777906078929,53.19,79765.48,37.1,0.01452,2e-05,1.30148]
[1777906081117,53.19,79764.06,37.1,0.01449,2e-05,1.29931]
[1777906085265,53.19,79765.6,37.1,0.01452,2e-05,1.30166]
[1777906085749,53.19,79784.44,37.1,0.01489,2e-05,1.33069]
[1777906086395,53.19,79772.06,37.1,0.01465,2e-05,1.31156]
[1777906086995,53.19,79772.06,37.1,0.01465,2e-05,1.31156]
[1777906087518,53.19,79750.83,37.1,0.01423,2e-05,1.27925]
[1777906087997,53.19,79736.79,37.1,0.01397,2e-05,1.25823]
[1777906089710,53.19,79736.79,37.1,0.01397,2e-05,1.25823]
[1777906089249,53.19,79758.53,37.1,0.01438,2e-05,1.29089]
[1777906090013,53.19,79770.97,37.1,0.01463,2e-05,1.30989]
[1777906092408,53.19,79775.14,37.1,0.01471,2e-05,1.3163]
[1777906092592,53.19,79785.18,37.1,0.01491,2e-05,1.33185]
[1777906094400,53.19,79797.9,37.1,0.01517,2e-05,1.35175]
[1777906095674,53.19,79828.77,37.1,0.0158,2e-05,1.40101]
[1777906096071,53.19,79839.1,37.1,0.01602,2e-05,1.4178]
[1777906097063,53.19,79839.1,37.1,0.01602,2e-05,1.4178]
[1777906097565,53.19,79839.1,37.1,0.01602,2e-05,1.4178]
[1777906097611,53.19,79864.86,37.1,0.01658,2e-05,1.46036]
[1777906098635,53.19,79864.86,37.1,0.01658,2e-05,1.46036]
[1777906098700,53.19,79952.01,37.1,0.01859,2e-05,1.61168]
[1777906099645,53.19,79974.71,37.1,0.01914,2e-05,1.65299]
[1777906101440,53.19,79990.77,37.1,0.01954,3e-05,1.68271]
[1777906104150,53.19,80011.9,37.1,0.02008,3e-05,1.72242]
[1777906105276,53.19,80027.51,37.1,0.02049,3e-05,1.7522]
[1777906105885,53.19,80027.51,37.1,0.02049,3e-05,1.7522]
[1777906106579,53.19,80075.2,37.1,0.02177,3e-05,1.84562]
[1777906107142,53.19,80075.2,37.1,0.02177,3e-05,1.84562]
[1777906107175,53.19,80104.43,37.1,0.02259,3e-05,1.90469]
[1777906108395,53.19,80104.43,37.1,0.02259,3e-05,1.90469]
[1777906108775,53.19,80104.43,37.1,0.02259,3e-05,1.90469]
[1777906108802,53.19,80101.12,37.1,0.02249,3e-05,1.89793]
[1777906111091,53.14,80100.61,37.1,0.02238,3e-05,1.89016]
[1777906111102,53.14,80100.61,37.1,0.02238,3e-05,1.89016]
[1777906111434,53.14,80100.61,37.1,0.02238,3e-05,1.89016]
[1777906111495,53.09,80096.62,37.1,0.02212,3e-05,1.8707]
[1777906112263,53.05,80081.29,37.1,0.02161,3e-05,1.83367]
[1777906115284,53.05,80095.12,37.1,0.02199,3e-05,1.86139]
[1777906116297,53.05,80095.12,37.1,0.02199,3e-05,1.86139]
[1777906116829,53.05,80095.12,37.1,0.02199,3e-05,1.86139]
[1777906116691,53.05,80118.34,37.1,0.02265,3e-05,1.90863]
[1777906117440,53.05,80118.34,37.1,0.02265,3e-05,1.90863]
[1777906117536,53.05,80155.95,37.1,0.02375,3e-05,1.98704]
[1777906118732,53.04,80181.61,37.1,0.02449,3e-05,2.04015]
[1777906120968,53.03,80177.71,37.1,0.02435,3e-05,2.02999]
[1777906121248,53.03,80177.71,37.1,0.02435,3e-05,2.02999]
[1777906121697,53.03,80177.71,37.1,0.02435,3e-05,2.02999]
[1777906121747,53.03,80177.71,37.1,0.02435,3e-05,2.02999]
[1777906121798,53.02,80145.91,37.1,0.02338,3e-05,1.96097]
[1777906122336,53.02,80118.67,37.1,0.02259,3e-05,1.90447]
[1777906123758,53.02,80118.67,37.1,0.02259,3e-05,1.90447]
[1777906123807,53.02,80114.02,37.1,0.02246,3e-05,1.89495]
[1777906124062,53.02,80114.02,37.1,0.02246,3e-05,1.89495]
[1777906127288,52.93,80106.52,37.1,0.02207,3e-05,1.86678]
[1777906127680,52.86,80095.39,37.1,0.02163,3e-05,1.8352]
[1777906128382,52.86,80086.31,37.1,0.02138,3e-05,1.8171]
[1777906131777,52.75,80087.93,37.1,0.02119,3e-05,1.80337]
[1777906132475,52.63,80085.56,37.1,0.02089,3e-05,1.7818]
[1777906132836,52.63,80085.56,37.1,0.02089,3e-05,1.7818]
[1777906132575,52.63,80067.77,37.1,0.02041,3e-05,1.74709]
[1777906134836,52.56,80088.78,37.1,0.02083,3e-05,1.77799]
[1777906134911,52.56,80088.78,37.1,0.02083,3e-05,1.77799]
[1777906135580,52.56,80100.93,37.1,0.02116,3e-05,1.80199]
[1777906139856,52.38,80103.3,37.1,0.02088,3e-05,1.78123]
[1777906140482,52.26,80133.44,37.1,0.02146,3e-05,1.82426]
[1777906141567,52.26,80133.44,37.1,0.02146,3e-05,1.82426]
[1777906141610,52.2,80157.81,37.1,0.02203,3e-05,1.86513]
[1777906143784,52.02,80167.29,37.1,0.02193,3e-05,1.85843]
[1777906145278,52.02,80165.82,37.1,0.02189,3e-05,1.85542]
[1777906147137,51.89,80170.99,37.1,0.02177,3e-05,1.84694]
[1777906148536,51.89,80171.56,37.1,0.02178,3e-05,1.84811]
[1777906149871,51.77,80166.32,37.1,0.02139,3e-05,1.82004]
[1777906151599,51.74,80160.38,37.1,0.02116,3e-05,1.80335]
[1777906152075,51.68,80161.76,37.1,0.02108,3e-05,1.7975]
[1777906152674,51.56,80146.84,37.1,0.02044,3e-05,1.75058]
[1777906153575,51.56,80146.84,37.1,0.02044,3e-05,1.75058]
[1777906153656,51.5,80136.77,37.1,0.02005,3e-05,1.72228]
[1777906155592,51.44,80119.82,37.1,0.01949,3e-05,1.681]
[1777906160627,51.31,80121.16,37.1,0.01926,3e-05,1.66434]
[1777906165673,51.28,80123.68,37.1,0.01928,3e-05,1.66579]
[1777906166658,51.28,80118.31,37.1,0.01913,3e-05,1.6547]
[1777906167960,51.26,80108.17,37.1,0.01884,3e-05,1.63297]
[1777906173136,51.23,80105.86,37.1,0.01869,3e-05,1.62105]
[1777906173908,51.23,80105.86,37.1,0.01869,3e-05,1.62105]
[1777906173916,51.23,80105.86,37.1,0.01869,3e-05,1.62105]
[1777906173725,51.23,80049.63,37.1,0.01731,2e-05,1.51728]
[1777906174913,51.22,80041.03,37.1,0.0171,2e-05,1.50119]
[1777906175140,51.22,80041.03,37.1,0.0171,2e-05,1.50119]
[1777906175480,51.22,80041.03,37.1,0.0171,2e-05,1.50119]
[1777906175604,51.22,80041.03,37.1,0.0171,2e-05,1.50119]
[1777906175877,51.22,80030.46,37.1,0.01685,2e-05,1.48257]
[1777906176746,51.22,80039.69,37.1,0.01707,2e-05,1.49882]
[1777906181795,51.22,80023.48,37.1,0.01669,2e-05,1.47037]
[1777906182798,51.22,80005.15,37.1,0.01628,2e-05,1.4387]
[1777906184812,51.22,79993.85,37.1,0.01603,2e-05,1.41944]
[1777906186843,51.22,80006.61,37.1,0.01631,2e-05,1.4412]
[1777906188362,51.22,80006.5,37.1,0.01631,2e-05,1.44101]
[1777906193483,51.22,80006.25,37.1,0.0163,2e-05,1.44058]
[1777906196910,51.22,80020.41,37.1,0.01662,2e-05,1.46503]
[1777906197633,51.22,80020.41,37.1,0.01662,2e-05,1.46503]
[1777906197786,51.22,80020.41,37.1,0.01662,2e-05,1.46503]
[1777906197918,51.22,80022.54,37.1,0.01667,2e-05,1.46873]
[1777906198047,51.22,80022.54,37.1,0.01667,2e-05,1.46873]
[1777906199788,51.22,80021.99,37.1,0.01666,2e-05,1.46794]
[1777906201946,51.23,80040.51,37.1,0.01709,2e-05,1.50093]
[1777906202961,51.23,80058.62,37.1,0.01752,2e-05,1.5334]
[1777906203960,51.23,80073.39,37.1,0.01788,2e-05,1.56026]
[1777906206947,51.23,80082.38,37.1,0.0181,2e-05,1.57677]
[1777906207042,51.23,80082.38,37.1,0.0181,2e-05,1.57677]
[1777906207926,51.23,80096.5,37.1,0.01845,2e-05,1.60287]
[1777906207989,51.23,80106.65,37.1,0.0187,3e-05,1.62185]
[1777906211010,51.23,80115.52,37.1,0.01892,3e-05,1.63819]
[1777906213034,51.23,80140.29,37.1,0.01956,3e-05,1.68546]
[1777906214002,51.23,80140.29,37.1,0.01956,3e-05,1.68546]
[1777906216276,51.16,80135.22,37.1,0.01931,3e-05,1.66695]
[1777906219630,51.16,80141.5,37.1,0.01945,3e-05,1.67783]
[1777906222444,51.09,80136.93,37.1,0.01921,3e-05,1.65962]
[1777906223639,51.08,80136.83,37.1,0.01919,3e-05,1.65858]
[1777906224397,51.08,80140.13,37.1,0.01928,3e-05,1.66476]
[1777906224773,51.08,80154.23,37.1,0.01963,3e-05,1.69117]
[1777906225179,51.08,80154.23,37.1,0.01963,3e-05,1.69117]
[1777906225217,51.02,80165.19,37.1,0.01981,3e-05,1.70408]
[1777906227731,50.9,80156.71,37.1,0.01935,3e-05,1.67066]
[1777906228739,50.9,80156.71,37.1,0.01935,3e-05,1.67066]
[1777906228839,50.89,80146.25,37.1,0.01907,3e-05,1.64969]
[1777906229257,50.89,80146.25,37.1,0.01907,3e-05,1.64969]
[1777906230095,50.89,80146.06,37.1,0.01905,3e-05,1.64848]
[1777906235196,50.88,80144.31,37.1,0.01895,3e-05,1.64019]
[1777906236198,50.88,80127.02,37.1,0.01851,3e-05,1.60723]
[1777906241233,50.88,80143.95,37.1,0.01894,3e-05,1.63898]
[1777906244253,50.87,80160.2,37.1,0.01935,3e-05,1.66979]
[1777906249290,50.84,80181.4,37.1,0.01985,3e-05,1.70699]
[1777906251305,50.83,80194.24,37.1,0.02016,3e-05,1.73004]
[1777906253320,50.77,80203.01,37.1,0.02029,3e-05,1.73954]
[1777906254540,50.77,80203.01,37.1,0.02029,3e-05,1.73954]
[1777906254605,50.77,80203.01,37.1,0.02029,3e-05,1.73954]
[1777906255373,50.75,80203.98,37.1,0.02028,3e-05,1.73864]
[1777906255519,50.75,80233.31,37.1,0.02109,3e-05,1.79801]
[1777906256892,50.71,80243.3,37.1,0.02128,3e-05,1.81188]
[1777906257229,50.71,80243.3,37.1,0.02128,3e-05,1.81188]
[1777906258026,50.68,80219.16,37.1,0.02055,3e-05,1.75855]
[1777906258639,50.68,80219.16,37.1,0.02055,3e-05,1.75855]
[1777906258698,50.66,80206.1,37.1,0.02015,3e-05,1.72923]
[1777906259070,50.66,80206.1,37.1,0.02015,3e-05,1.72923]
[1777906259147,50.66,80206.1,37.1,0.02015,3e-05,1.72923]
[1777906259943,50.66,80206.1,37.1,0.02015,3e-05,1.72923]
[1777906260090,50.64,80210.6,37.1,0.02024,3e-05,1.73562]
[1777906261382,50.6,80246.0,37.1,0.02114,3e-05,1.80187]
[1777906262950,50.58,80261.17,37.1,0.02152,3e-05,1.82945]
[1777906263714,50.55,80277.18,37.1,0.02192,3e-05,1.85872]
[1777906266270,50.49,80284.52,37.1,0.022,3e-05,1.86468]
[1777906268769,50.42,80292.81,37.1,0.02211,3e-05,1.87248]
[1777906272241,50.3,80294.28,37.1,0.02189,3e-05,1.85696]
[1777906272650,50.3,80294.28,37.1,0.02189,3e-05,1.85696]
[1777906272737,50.27,80304.52,37.1,0.02213,3e-05,1.8741]
[1777906274655,50.27,80307.24,37.1,0.02221,3e-05,1.88035]
[1777906275527,50.27,80306.02,37.1,0.02218,3e-05,1.87808]
[1777906276962,50.28,80306.73,37.1,0.02221,3e-05,1.87997]
[1777906277491,50.28,80313.74,37.1,0.02242,3e-05,1.89535]
[1777906278393,50.28,80316.99,37.1,0.02252,3e-05,1.90236]
[1777906279027,50.28,80316.99,37.1,0.02252,3e-05,1.90236]
[1777906280102,50.28,80319.56,37.1,0.0226,3e-05,1.90788]
[1777906282602,50.28,80318.97,37.1,0.02258,3e-05,1.90659]
[1777906282780,50.28,80318.97,37.1,0.02258,3e-05,1.90659]
[1777906282923,50.28,80318.97,37.1,0.02258,3e-05,1.90659]
[1777906284017,50.28,80323.91,37.1,0.02273,3e-05,1.91728]
[1777906283540,50.28,80335.45,37.1,0.02308,3e-05,1.94242]
[1777906284533,50.28,80335.45,37.1,0.02308,3e-05,1.94242]
[1777906284775,50.28,80335.45,37.1,0.02308,3e-05,1.94242]
[1777906284782,50.27,80344.09,37.1,0.02333,3e-05,1.96076]
[1777906286308,50.27,80347.71,37.1,0.02343,3e-05,1.9678]
[1777906286564,50.27,80342.44,37.1,0.02327,3e-05,1.95606]
[1777906287291,50.27,80342.44,37.1,0.02327,3e-05,1.95606]
[1777906287788,50.27,80342.44,37.1,0.02327,3e-05,1.95606]
[1777906287889,50.26,80311.96,37.1,0.02234,3e-05,1.88913]
[1777906288649,50.23,80302.12,37.1,0.02197,3e-05,1.86302]
[1777906290178,50.2,80297.33,37.1,0.02177,3e-05,1.84824]
[1777906290848,50.2,80297.33,37.1,0.02177,3e-05,1.84824]
[1777906291617,50.14,80289.06,37.1,0.02136,3e-05,1.81781]
[1777906293520,50.12,80289.64,37.1,0.02132,3e-05,1.81516]
[1777906296343,50.04,80294.5,37.1,0.02131,3e-05,1.81416]
[1777906296449,50.04,80294.5,37.1,0.02131,3e-05,1.81416]
[1777906296904,50.04,80294.17,37.1,0.02129,3e-05,1.8131]
[1777906302314,50.05,80294.43,37.1,0.02131,3e-05,1.81449]
[1777906305988,50.05,80288.45,37.1,0.02115,3e-05,1.80253]
[1777906306069,50.05,80275.99,37.1,0.0208,3e-05,1.77692]
[1777906306353,50.05,80275.99,37.1,0.0208,3e-05,1.77692]
[1777906306723,50.05,80275.99,37.1,0.0208,3e-05,1.77692]
[1777906307222,50.07,80269.21,37.1,0.02064,3e-05,1.76527]
[1777906307452,50.07,80269.21,37.1,0.02064,3e-05,1.76527]
[1777906308627,50.07,80276.3,37.1,0.02084,3e-05,1.78009]
[1777906308758,50.07,80284.73,37.1,0.02108,3e-05,1.79776]
[1777906309766,50.07,80299.59,37.1,0.02151,3e-05,1.82902]
[1777906311955,50.07,80298.0,37.1,0.02147,3e-05,1.82582]
[1777906312882,50.07,80298.71,37.1,0.02149,3e-05,1.82746]
[1777906313721,50.07,80299.78,37.1,0.02153,3e-05,1.82986]
[1777906313793,50.07,80321.63,37.1,0.02217,3e-05,1.87642]
[1777906314763,50.07,80321.63,37.1,0.02217,3e-05,1.87642]
[1777906315025,50.07,80321.63,37.1,0.02217,3e-05,1.87642]
[1777906316550,50.08,80322.61,37.1,0.0222,3e-05,1.87864]
[1777906316815,50.08,80336.41,37.1,0.02261,3e-05,1.9085]
[1777906320584,50.08,80339.73,37.1,0.02271,3e-05,1.91575]
[1777906320847,50.08,80339.73,37.1,0.02271,3e-05,1.91575]
[1777906321689,50.08,80340.56,37.1,0.02274,3e-05,1.91756]
[1777906324016,50.08,80344.83,37.1,0.02287,3e-05,1.92687]
[1777906324337,50.08,80347.08,37.1,0.02294,3e-05,1.93165]
[1777906324692,50.08,80347.08,37.1,0.02294,3e-05,1.93165]
[1777906325104,50.07,80355.5,37.1,0.02319,3e-05,1.95014]
[1777906325539,50.07,80355.5,37.1,0.02319,3e-05,1.95014]
[1777906325769,50.07,80355.5,37.1,0.02319,3e-05,1.95014]
[1777906326570,50.07,80355.97,37.1,0.02321,3e-05,1.95113]
[1777906327760,50.07,80358.92,37.1,0.0233,3e-05,1.95759]
[1777906332929,50.07,80353.56,37.1,0.02313,3e-05,1.94543]
[1777906333267,50.07,80353.56,37.1,0.02313,3e-05,1.94543]
[1777906337357,50.06,80361.95,37.1,0.02336,3e-05,1.96229]
[1777906337734,50.06,80361.95,37.1,0.02336,3e-05,1.96229]
[1777906337967,50.06,80372.87,37.1,0.02369,3e-05,1.98589]
[1777906339432,50.06,80376.64,37.1,0.02381,3e-05,1.99422]
[1777906339640,50.06,80376.64,37.1,0.02381,3e-05,1.99422]
[1777906340947,50.06,80374.97,37.1,0.02376,3e-05,1.99035]
[1777906341211,50.05,80371.47,37.1,0.02364,3e-05,1.98239]
[1777906341712,50.05,80371.47,37.1,0.02364,3e-05,1.98239]
[1777906341862,50.05,80371.47,37.1,0.02364,3e-05,1.98239]
[1777906341996,50.05,80358.07,37.1,0.02323,3e-05,1.95251]
[1777906342652,50.05,80358.07,37.1,0.02323,3e-05,1.95251]
[1777906342728,50.05,80358.07,37.1,0.02323,3e-05,1.95251]
[1777906344722,50.05,80362.91,37.1,0.02337,3e-05,1.96284]
[1777906345828,50.05,80365.39,37.1,0.02345,3e-05,1.96827]
[1777906346024,50.05,80376.51,37.1,0.02379,3e-05,1.99303]
[1777906346171,50.05,80376.51,37.1,0.02379,3e-05,1.99303]
[1777906347037,50.05,80401.85,37.1,0.0246,3e-05,2.05014]
[1777906347363,50.05,80401.85,37.1,0.0246,3e-05,2.05014]
[1777906347683,50.05,80401.85,37.1,0.0246,3e-05,2.05014]
[1777906347730,50.05,80401.85,37.1,0.0246,3e-05,2.05014]
[1777906347906,50.05,80401.85,37.1,0.0246,3e-05,2.05014]
[1777906348044,50.05,80421.66,37.1,0.02524,3e-05,2.09557]
[1777906348247,50.05,80421.66,37.1,0.02524,3e-05,2.09557]
[1777906348735,50.05,80421.66,37.1,0.02524,3e-05,2.09557]
[1777906348803,50.05,80421.66,37.1,0.02524,3e-05,2.09557]
[1777906348824,50.05,80421.66,37.1,0.02524,3e-05,2.09557]
[1777906349226,50.0,80419.83,37.1,0.02508,3e-05,2.08442]
[1777906350238,49.99,80416.76,37.1,0.02494,3e-05,2.07451]
[1777906351067,49.97,80402.34,37.1,0.02438,3e-05,2.03382]
[1777906351407,49.97,80402.34,37.1,0.02438,3e-05,2.03382]
[1777906351540,49.97,80402.34,37.1,0.02438,3e-05,2.03382]
[1777906352396,49.97,80396.05,37.1,0.02418,3e-05,2.0195]
[1777906352746,49.97,80396.05,37.1,0.02418,3e-05,2.0195]
[1777906352935,49.97,80396.05,37.1,0.02418,3e-05,2.0195]
[1777906352949,49.97,80396.05,37.1,0.02418,3e-05,2.0195]
[1777906353081,49.97,80400.65,37.1,0.02432,3e-05,2.02996]
[1777906354468,49.97,80404.98,37.1,0.02446,3e-05,2.03968]
[1777906354695,49.97,80404.98,37.1,0.02446,3e-05,2.03968]
[1777906354959,49.97,80404.98,37.1,0.02446,3e-05,2.03968]
[1777906355096,49.97,80433.39,37.1,0.02539,3e-05,2.10524]
[1777906355395,49.97,80433.39,37.1,0.02539,3e-05,2.10524]
[1777906356103,49.97,80445.32,37.1,0.02579,3e-05,2.13309]
[1777906357136,49.97,80445.32,37.1,0.02579,3e-05,2.13309]
[1777906357905,49.96,80442.89,37.1,0.0257,3e-05,2.12704]
[1777906358475,49.96,80442.0,37.1,0.02567,3e-05,2.12458]
[1777906358790,49.96,80442.0,37.1,0.02567,3e-05,2.12458]
[1777906359451,49.96,80446.35,37.1,0.02581,3e-05,2.1345]
[1777906360505,49.96,80451.56,37.1,0.02599,3e-05,2.14684]
[1777906361041,49.96,80451.56,37.1,0.02599,3e-05,2.14684]
[1777906362971,49.94,80448.57,37.1,0.02583,3e-05,2.13591]
[1777906363019,49.94,80448.57,37.1,0.02583,3e-05,2.13591]
[1777906363282,49.93,80442.23,37.1,0.02561,3e-05,2.12056]
[1777906363498,49.93,80442.23,37.1,0.02561,3e-05,2.12056]
[1777906364107,49.93,80442.23,37.1,0.02561,3e-05,2.12056]
[1777906364503,49.91,80437.68,37.1,0.0254,3e-05,2.10625]
[1777906365781,49.91,80437.68,37.1,0.0254,3e-05,2.10625]
[1777906365827,49.89,80423.2,37.1,0.02488,3e-05,2.06937]
[1777906366351,49.89,80423.2,37.1,0.02488,3e-05,2.06937]
[1777906366570,49.89,80423.2,37.1,0.02488,3e-05,2.06937]
[1777906367803,49.88,80419.4,37.1,0.02472,3e-05,2.05807]
[1777906367876,49.88,80419.4,37.1,0.02472,3e-05,2.05807]
[1777906368100,49.88,80419.4,37.1,0.02472,3e-05,2.05807]
[1777906368633,49.88,80414.71,37.1,0.02457,3e-05,2.04727]
[1777906368708,49.88,80414.71,37.1,0.02457,3e-05,2.04727]
[1777906369011,49.88,80414.71,37.1,0.02457,3e-05,2.04727]
[1777906369296,49.87,80419.9,37.1,0.02473,3e-05,2.05867]
[1777906370123,49.87,80419.9,37.1,0.02473,3e-05,2.05867]
[1777906371844,49.86,80419.55,37.1,0.02468,3e-05,2.05552]
[1777906371907,49.83,80395.5,37.1,0.02385,3e-05,1.99627]
[1777906372224,49.83,80381.65,37.1,0.02341,3e-05,1.96519]
[1777906373646,49.83,80381.65,37.1,0.02341,3e-05,1.96519]
[1777906375596,49.83,80375.99,37.1,0.02323,3e-05,1.9526]
[1777906375717,49.83,80362.43,37.1,0.02281,3e-05,1.92203]
[1777906377668,49.82,80357.16,37.1,0.02264,3e-05,1.91003]
[1777906380173,49.82,80354.1,37.1,0.02255,3e-05,1.90335]
[1777906380733,49.82,80347.89,37.1,0.02236,3e-05,1.88993]
[1777906381767,49.83,80345.07,37.1,0.02228,3e-05,1.88388]
[1777906383204,49.83,80347.97,37.1,0.02236,3e-05,1.89016]
[1777906383296,49.83,80347.97,37.1,0.02236,3e-05,1.89016]
[1777906383313,49.83,80347.97,37.1,0.02236,3e-05,1.89016]
[1777906383368,49.83,80360.08,37.1,0.02273,3e-05,1.91654]
[1777906384312,49.83,80368.39,37.1,0.02299,3e-05,1.93481]
[1777906385546,49.83,80368.39,37.1,0.02299,3e-05,1.93481]
[1777906387219,49.82,80361.54,37.1,0.02277,3e-05,1.91944]
[1777906387864,49.82,80361.54,37.1,0.02277,3e-05,1.91944]
[1777906389075,49.82,80364.65,37.1,0.02287,3e-05,1.92628]
[1777906389078,49.82,80377.47,37.1,0.02326,3e-05,1.95461]
[1777906389692,49.82,80377.47,37.1,0.02326,3e-05,1.95461]
[1777906390815,49.82,80379.5,37.1,0.02332,3e-05,1.95859]
[1777906391196,49.82,80379.5,37.1,0.02332,3e-05,1.95859]
[1777906392059,49.82,80379.93,37.1,0.02332,3e-05,1.95897]
[1777906392172,49.82,80379.93,37.1,0.02332,3e-05,1.95897]
[1777906392109,49.81,80397.83,37.1,0.02388,3e-05,1.99854]
[1777906392420,49.81,80397.83,37.1,0.02388,3e-05,1.99854]
[1777906392503,49.81,80397.83,37.1,0.02388,3e-05,1.99854]
[1777906392612,49.81,80397.83,37.1,0.02388,3e-05,1.99854]
[1777906393189,49.8,80432.86,37.1,0.02499,3e-05,2.07761]
[1777906393538,49.8,80432.86,37.1,0.02499,3e-05,2.07761]
[1777906393939,49.8,80432.86,37.1,0.02499,3e-05,2.07761]
[1777906394040,49.79,80452.79,37.1,0.02562,3e-05,2.12176]
[1777906395190,49.79,80452.79,37.1,0.02562,3e-05,2.12176]
[1777906395354,49.77,80452.84,37.1,0.02558,3e-05,2.1186]
[1777906396160,49.77,80452.84,37.1,0.02558,3e-05,2.1186]
[1777906396912,49.75,80454.01,37.1,0.02557,3e-05,2.11814]
[1777906398180,49.73,80455.74,37.1,0.02558,3e-05,2.11902]
[1777906398332,49.71,80456.7,37.1,0.02557,3e-05,2.11808]
[1777906401151,49.67,80459.98,37.1,0.02559,3e-05,2.11956]
[1777906401315,49.65,80463.63,37.1,0.02567,3e-05,2.125]
[1777906402073,49.65,80463.63,37.1,0.02567,3e-05,2.125]
[1777906402451,49.61,80452.56,37.1,0.0252,3e-05,2.09248]
[1777906403778,49.61,80452.56,37.1,0.0252,3e-05,2.09248]
[1777906404456,49.6,80447.06,37.1,0.02498,3e-05,2.0769]
[1777906404775,49.6,80447.06,37.1,0.02498,3e-05,2.0769]
[1777906404855,49.6,80447.06,37.1,0.02498,3e-05,2.0769]
[1777906405335,49.58,80450.73,37.1,0.02507,3e-05,2.08304]
[1777906405955,49.58,80450.73,37.1,0.02507,3e-05,2.08304]
[1777906406134,49.58,80450.73,37.1,0.02507,3e-05,2.08304]
[1777906406014,49.58,80459.43,37.1,0.02535,3e-05,2.10322]
[1777906406448,49.58,80459.43,37.1,0.02535,3e-05,2.10322]
[1777906407169,49.58,80459.43,37.1,0.02535,3e-05,2.10322]
[1777906407187,49.58,80459.43,37.1,0.02535,3e-05,2.10322]
[1777906407696,49.56,80466.49,37.1,0.02555,3e-05,2.11701]
[1777906408552,49.53,80468.48,37.1,0.02554,3e-05,2.11647]
[1777906409732,49.51,80469.8,37.1,0.02554,3e-05,2.11652]
[1777906410519,49.49,80463.54,37.1,0.02529,3e-05,2.09866]
[1777906410865,49.49,80463.54,37.1,0.02529,3e-05,2.09866]
[1777906410922,49.49,80463.54,37.1,0.02529,3e-05,2.09866]
[1777906411940,49.49,80461.49,37.1,0.02516,3e-05,2.0886]
[1777906411956,49.49,80472.93,37.1,0.02554,3e-05,2.11533]
[1777906412300,49.49,80472.93,37.1,0.02554,3e-05,2.11533]
[1777906413841,49.47,80476.23,37.1,0.0256,3e-05,2.12012]
[1777906417414,49.4,80475.24,37.1,0.02539,3e-05,2.10525]
[1777906419239,49.36,80477.03,37.1,0.02537,3e-05,2.10373]
[1777906419439,49.36,80477.03,37.1,0.02537,3e-05,2.10373]
[1777906419514,49.36,80477.03,37.1,0.02537,3e-05,2.10373]
[1777906419609,49.36,80477.03,37.1,0.02537,3e-05,2.10373]
[1777906419929,49.36,80477.03,37.1,0.02537,3e-05,2.10373]
[1777906420012,49.34,80458.58,37.1,0.02471,3e-05,2.05756]
[1777906420470,49.34,80458.58,37.1,0.02471,3e-05,2.05756]
[1777906420775,49.34,80432.88,37.1,0.02388,3e-05,1.9983]
[1777906421548,49.34,80432.88,37.1,0.02388,3e-05,1.9983]
[1777906421802,49.34,80432.88,37.1,0.02388,3e-05,1.9983]
[1777906423193,49.34,80426.75,37.1,0.02368,3e-05,1.98436]
[1777906423830,49.34,80432.91,37.1,0.02388,3e-05,1.99837]
[1777906425012,49.34,80440.43,37.1,0.02412,3e-05,2.01558]
[1777906425058,49.34,80453.58,37.1,0.02455,3e-05,2.04579]
[1777906426846,49.34,80460.3,37.1,0.02477,3e-05,2.06143]
[1777906428910,49.33,80459.4,37.1,0.0247,3e-05,2.05706]
[1777906429029,49.33,80459.4,37.1,0.0247,3e-05,2.05706]
[1777906429054,49.33,80459.4,37.1,0.0247,3e-05,2.05706]
[1777906429096,49.32,80449.9,37.1,0.02436,3e-05,2.03296]
[1777906429535,49.32,80449.9,37.1,0.02436,3e-05,2.03296]
[1777906429859,49.32,80449.9,37.1,0.02436,3e-05,2.03296]
[1777906429938,49.32,80438.54,37.1,0.024,3e-05,2.00683]
[1777906430568,49.32,80438.54,37.1,0.024,3e-05,2.00683]
[1777906432748,49.31,80438.8,37.1,0.02399,3e-05,2.00613]
[1777906432999,49.31,80438.8,37.1,0.02399,3e-05,2.00613]
[1777906434683,49.3,80417.94,37.1,0.0233,3e-05,1.95764]
[1777906435342,49.3,80417.94,37.1,0.0233,3e-05,1.95764]
[1777906436976,49.3,80412.52,37.1,0.02313,3e-05,1.94548]
[1777906437044,49.3,80412.52,37.1,0.02313,3e-05,1.94548]
[1777906437091,49.3,80403.5,37.1,0.02285,3e-05,1.92536]
[1777906438478,49.3,80402.78,37.1,0.02283,3e-05,1.92376]
[1777906441455,49.29,80402.07,37.1,0.0228,3e-05,1.9212]
[1777906446770,49.27,80397.07,37.1,0.0226,3e-05,1.90708]
[1777906449791,49.27,80410.89,37.1,0.02301,3e-05,1.93629]
[1777906450951,49.27,80410.89,37.1,0.02301,3e-05,1.93629]
[1777906452233,49.26,80434.4,37.1,0.02373,3e-05,1.98819]
[1777906452466,49.26,80434.4,37.1,0.02373,3e-05,1.98819]
[1777906453139,49.26,80434.4,37.1,0.02373,3e-05,1.98819]
[1777906453173,49.25,80443.98,37.1,0.02403,3e-05,2.00946]
[1777906453863,49.25,80443.98,37.1,0.02403,3e-05,2.00946]
[1777906457430,49.25,80433.08,37.1,0.02367,3e-05,1.9837]
[1777906458479,49.25,80437.33,37.1,0.0238,3e-05,1.99338]
[1777906458596,49.25,80437.33,37.1,0.0238,3e-05,1.99338]
[1777906458855,49.25,80442.08,37.1,0.02395,3e-05,2.00361]
[1777906459945,49.25,80442.08,37.1,0.02395,3e-05,2.00361]
[1777906460045,49.25,80442.08,37.1,0.02395,3e-05,2.00361]
[1777906460995,49.24,80441.83,37.1,0.02394,3e-05,2.00292]
[1777906463192,49.24,80437.34,37.1,0.02379,3e-05,1.99266]
[1777906463501,49.24,80441.94,37.1,0.02394,3e-05,2.00317]
[1777906463600,49.24,80441.94,37.1,0.02394,3e-05,2.00317]
[1777906463824,49.24,80441.94,37.1,0.02394,3e-05,2.00317]
[1777906463892,49.24,80460.65,37.1,0.02455,3e-05,2.04623]
[1777906464382,49.24,80460.65,37.1,0.02455,3e-05,2.04623]
[1777906465962,49.22,80462.5,37.1,0.02455,3e-05,2.04655]
[1777906466206,49.22,80462.5,37.1,0.02455,3e-05,2.04655]
[1777906466853,49.19,80466.57,37.1,0.02463,3e-05,2.05204]
[1777906468213,49.19,80461.17,37.1,0.02445,3e-05,2.03927]
[1777906469357,49.19,80464.22,37.1,0.02455,3e-05,2.0462]
[1777906471013,49.19,80458.68,37.1,0.02436,3e-05,2.03315]
[1777906471050,49.19,80452.39,37.1,0.0241,3e-05,2.01376]
[1777906472342,49.19,80449.01,37.1,0.02399,3e-05,2.00599]
[1777906474326,49.19,80453.47,37.1,0.02414,3e-05,2.01612]
[1777906475204,49.19,80453.47,37.1,0.02414,3e-05,2.01612]
[1777906475430,49.19,80458.27,37.1,0.02429,3e-05,2.02707]
[1777906475976,49.19,80444.6,37.1,0.02385,3e-05,1.99563]
[1777906476335,49.19,80444.6,37.1,0.02385,3e-05,1.99563]
[1777906476982,49.19,80449.4,37.1,0.024,3e-05,2.00653]
[1777906478385,49.15,80450.47,37.1,0.02395,3e-05,2.00262]
[1777906482520,49.15,80448.62,37.1,0.02388,3e-05,1.99775]
[1777906484542,49.14,80450.53,37.1,0.02393,3e-05,2.0015]
[1777906487041,49.13,80454.15,37.1,0.02403,3e-05,2.00855]
[1777906487060,49.13,80460.1,37.1,0.02421,3e-05,2.02162]
[1777906490207,49.12,80461.54,37.1,0.02424,3e-05,2.02344]
[1777906491088,49.12,80452.65,37.1,0.02395,3e-05,2.00268]
[1777906496123,49.12,80454.37,37.1,0.02399,3e-05,2.00617]
[1777906499396,49.11,80458.07,37.1,0.02411,3e-05,2.01433]
[1777906501167,49.11,80478.3,37.1,0.02477,3e-05,2.06112]
[1777906502169,49.1,80496.84,37.1,0.02536,3e-05,2.1029]
[1777906502529,49.1,80496.84,37.1,0.02536,3e-05,2.1029]
[1777906502973,49.1,80496.84,37.1,0.02536,3e-05,2.1029]
[1777906503998,49.08,80501.4,37.1,0.02548,3e-05,2.11106]
[1777906504162,49.08,80501.4,37.1,0.02548,3e-05,2.11106]
[1777906504190,49.08,80527.12,37.1,0.02636,4e-05,2.17283]
[1777906504562,49.08,80527.12,37.1,0.02636,4e-05,2.17283]
[1777906504721,49.08,80527.12,37.1,0.02636,4e-05,2.17283]
[1777906504856,49.08,80527.12,37.1,0.02636,4e-05,2.17283]
[1777906505198,49.08,80539.21,37.1,0.02679,4e-05,2.20246]
[1777906506004,49.08,80539.21,37.1,0.02679,4e-05,2.20246]
[1777906507213,49.08,80525.54,37.1,0.02631,3e-05,2.16898]
[1777906507600,49.08,80525.54,37.1,0.02631,3e-05,2.16898]
[1777906509227,49.08,80512.53,37.1,0.02586,3e-05,2.13746]
[1777906510876,49.08,80513.19,37.1,0.02588,3e-05,2.13905]
[1777906511241,49.08,80504.56,37.1,0.02558,3e-05,2.11832]
[1777906511542,49.08,80504.56,37.1,0.02558,3e-05,2.11832]
[1777906511581,49.08,80504.56,37.1,0.02558,3e-05,2.11832]
[1777906512248,49.08,80496.17,37.1,0.0253,3e-05,2.09831]
[1777906515593,49.08,80497.61,37.1,0.02535,3e-05,2.10173]
[1777906515685,49.08,80497.61,37.1,0.02535,3e-05,2.10173]
[1777906516126,49.08,80497.61,37.1,0.02535,3e-05,2.10173]
[1777906516283,49.08,80493.59,37.1,0.02521,3e-05,2.09218]
[1777906516933,49.08,80493.59,37.1,0.02521,3e-05,2.09218]
[1777906517052,49.08,80493.59,37.1,0.02521,3e-05,2.09218]
[1777906517287,49.08,80474.11,37.1,0.02456,3e-05,2.0461]
[1777906518295,49.08,80454.55,37.1,0.02392,3e-05,2.00083]
[1777906519663,49.08,80450.97,37.1,0.0238,3e-05,1.99262]
[1777906520200,49.08,80450.97,37.1,0.0238,3e-05,1.99262]
[1777906520308,49.08,80447.93,37.1,0.02371,3e-05,1.98567]
[1777906521925,49.08,80447.8,37.1,0.02369,3e-05,1.98478]
[1777906522321,49.07,80436.91,37.1,0.02334,3e-05,1.95946]
[1777906524337,49.07,80426.98,37.1,0.02303,3e-05,1.93711]
[1777906525345,49.07,80414.53,37.1,0.02264,3e-05,1.90935]
[1777906527935,49.07,80422.88,37.1,0.0229,3e-05,1.92793]
[1777906527954,49.07,80432.04,37.1,0.02318,3e-05,1.94847]
[1777906530923,49.07,80427.06,37.1,0.02302,3e-05,1.93675]
[1777906534408,49.05,80441.74,37.1,0.02339,3e-05,1.96252]
[1777906537115,49.05,80444.07,37.1,0.02346,3e-05,1.96728]
[1777906537166,49.05,80444.07,37.1,0.02346,3e-05,1.96728]
[1777906537268,49.04,80443.96,37.1,0.02344,3e-05,1.96591]
[1777906537572,49.04,80443.96,37.1,0.02344,3e-05,1.96591]
[1777906538212,49.04,80443.96,37.1,0.02344,3e-05,1.96591]
[1777906538320,49.04,80443.96,37.1,0.02344,3e-05,1.96591]
[1777906538355,49.04,80462.97,37.1,0.02405,3e-05,2.00933]
[1777906539450,49.04,80476.79,37.1,0.0245,3e-05,2.04126]
[1777906540967,49.04,80476.79,37.1,0.0245,3e-05,2.04126]
[1777906541969,49.03,80479.87,37.1,0.02458,3e-05,2.04688]
[1777906542473,49.03,80451.44,37.1,0.02365,3e-05,1.98123]
[1777906543778,49.03,80451.44,37.1,0.02365,3e-05,1.98123]
[1777906543852,49.03,80438.49,37.1,0.02324,3e-05,1.95184]
[1777906545054,49.03,80438.49,37.1,0.02324,3e-05,1.95184]
[1777906546931,49.03,80430.25,37.1,0.02298,3e-05,1.9333]
[1777906548754,49.03,80430.48,37.1,0.02299,3e-05,1.93382]
[1777906548831,49.03,80415.92,37.1,0.02254,3e-05,1.90142]
[1777906549935,49.03,80415.92,37.1,0.02254,3e-05,1.90142]
[1777906550208,49.03,80415.92,37.1,0.02254,3e-05,1.90142]
[1777906550340,49.03,80415.92,37.1,0.02254,3e-05,1.90142]
[1777906550617,49.03,80415.58,37.1,0.02253,3e-05,1.90073]
[1777906551214,49.03,80415.58,37.1,0.02253,3e-05,1.90073]
[1777906553053,49.03,80406.4,37.1,0.02225,3e-05,1.88051]
[1777906553928,49.03,80413.47,37.1,0.02246,3e-05,1.89607]
[1777906556045,49.03,80415.89,37.1,0.02254,3e-05,1.90155]
[1777906556682,49.03,80416.5,37.1,0.02256,3e-05,1.90297]
[1777906563334,49.04,80423.51,37.1,0.02278,3e-05,1.91887]
[1777906565638,49.04,80439.91,37.1,0.0233,3e-05,1.95578]
[1777906569665,49.04,80421.57,37.1,0.02272,3e-05,1.9146]
[1777906570673,49.04,80411.26,37.1,0.02241,3e-05,1.89181]
[1777906572039,49.04,80411.26,37.1,0.02241,3e-05,1.89181]
[1777906574982,49.04,80405.67,37.1,0.02224,3e-05,1.87981]
[1777906575389,49.04,80405.67,37.1,0.02224,3e-05,1.87981]
[1777906574985,49.04,80391.46,37.1,0.02181,3e-05,1.84893]
[1777906576243,49.04,80391.46,37.1,0.02181,3e-05,1.84893]
[1777906579961,49.04,80392.78,37.1,0.02186,3e-05,1.85236]
[1777906580743,49.04,80379.08,37.1,0.02145,3e-05,1.82296]
[1777906581532,49.04,80379.08,37.1,0.02145,3e-05,1.82296]
[1777906581679,49.04,80379.08,37.1,0.02145,3e-05,1.82296]
[1777906584667,49.05,80376.08,37.1,0.02137,3e-05,1.8169]
[1777906584977,49.05,80376.08,37.1,0.02137,3e-05,1.8169]
[1777906585778,49.05,80365.55,37.1,0.02107,3e-05,1.79469]
[1777906586656,49.05,80365.55,37.1,0.02107,3e-05,1.79469]
[1777906586785,49.05,80349.66,37.1,0.02061,3e-05,1.76127]
[1777906588260,49.05,80349.66,37.1,0.02061,3e-05,1.76127]
[1777906588358,49.05,80341.08,37.1,0.02036,3e-05,1.74341]
[1777906588584,49.05,80341.08,37.1,0.02036,3e-05,1.74341]
[1777906590274,49.05,80332.97,37.1,0.02013,3e-05,1.72646]
[1777906591851,49.05,80341.87,37.1,0.02038,3e-05,1.74464]
[1777906591923,49.04,80322.39,37.1,0.01978,3e-05,1.7]
[1777906593377,49.04,80322.39,37.1,0.01978,3e-05,1.7]
[1777906594508,49.04,80315.08,37.1,0.01958,3e-05,1.68505]
[1777906596528,49.04,80320.92,37.1,0.01974,3e-05,1.69678]
[1777906596828,49.04,80320.92,37.1,0.01974,3e-05,1.69678]
[1777906596861,49.04,80307.67,37.1,0.01938,3e-05,1.67002]
[1777906598876,49.04,80298.66,37.1,0.01913,3e-05,1.65201]
[1777906599722,49.04,80298.66,37.1,0.01913,3e-05,1.65201]
[1777906600217,49.04,80298.66,37.1,0.01913,3e-05,1.65201]
[1777906600353,49.04,80298.66,37.1,0.01913,3e-05,1.65201]
[1777906600400,49.04,80253.07,37.1,0.01794,3e-05,1.56314]
[1777906600712,49.04,80253.07,37.1,0.01794,3e-05,1.56314]
[1777906600979,49.04,80253.07,37.1,0.01794,3e-05,1.56314]
[1777906601343,49.04,80253.07,37.1,0.01794,3e-05,1.56314]
[1777906601374,49.09,80247.7,37.1,0.01789,3e-05,1.55895]
[1777906602571,49.09,80245.75,37.1,0.01784,3e-05,1.55524]
[1777906604512,49.09,80262.08,37.1,0.01826,3e-05,1.58659]
[1777906606382,49.09,80262.31,37.1,0.01826,3e-05,1.58709]
[1777906608712,49.09,80263.15,37.1,0.01829,3e-05,1.58877]
[1777906610409,49.09,80260.42,37.1,0.01822,3e-05,1.58351]
[1777906610980,49.09,80242.22,37.1,0.01775,3e-05,1.54882]
[1777906612164,49.09,80242.22,37.1,0.01775,3e-05,1.54882]
[1777906614939,49.11,80239.12,37.1,0.01771,3e-05,1.54561]
[1777906615443,49.11,80239.12,37.1,0.01771,3e-05,1.54561]
[1777906615003,49.11,80230.6,37.1,0.0175,2e-05,1.5297]
[1777906617940,49.11,80231.98,37.1,0.01753,2e-05,1.53228]
[1777906623075,49.12,80226.66,37.1,0.01743,2e-05,1.5245]
[1777906624085,49.12,80215.14,37.1,0.01715,2e-05,1.50325]
[1777906626099,49.15,80197.4,37.1,0.01678,2e-05,1.47478]
[1777906627106,49.17,80185.1,37.1,0.01651,2e-05,1.4549]
[1777906631508,49.25,80191.39,37.1,0.0168,2e-05,1.47659]
[1777906633349,49.26,80194.04,37.1,0.0169,2e-05,1.48376]
[1777906634561,49.28,80187.4,37.1,0.01677,2e-05,1.47388]
[1777906635561,49.28,80188.03,37.1,0.01678,2e-05,1.47503]
[1777906636660,49.28,80192.61,37.1,0.01689,2e-05,1.48337]
[1777906638193,49.3,80182.64,37.1,0.01668,2e-05,1.4675]
[1777906641573,49.35,80184.65,37.1,0.01682,2e-05,1.47827]
[1777906647256,49.44,80181.55,37.1,0.01692,2e-05,1.48556]
[1777906647581,49.44,80181.55,37.1,0.01692,2e-05,1.48556]
[1777906653298,49.51,80178.69,37.1,0.01692,2e-05,1.4849]
[1777906653582,49.51,80178.69,37.1,0.01692,2e-05,1.4849]
[1777906654881,49.52,80176.97,37.1,0.01691,2e-05,1.48382]
[1777906658333,49.57,80195.38,37.1,0.01745,2e-05,1.52449]
[1777906661354,49.59,80207.74,37.1,0.0178,2e-05,1.55079]
[1777906663371,49.6,80218.78,37.1,0.01808,3e-05,1.57209]
[1777906663845,49.6,80218.78,37.1,0.01808,3e-05,1.57209]
[1777906663895,49.6,80218.78,37.1,0.01808,3e-05,1.57209]
[1777906663910,49.6,80218.78,37.1,0.01808,3e-05,1.57209]
[1777906664430,49.6,80218.78,37.1,0.01808,3e-05,1.57209]
[1777906664505,49.6,80240.31,37.1,0.01864,3e-05,1.61354]
[1777906664700,49.6,80240.31,37.1,0.01864,3e-05,1.61354]
[1777906664918,49.6,80240.31,37.1,0.01864,3e-05,1.61354]
[1777906665385,49.6,80249.15,37.1,0.01888,3e-05,1.63122]
[1777906665938,49.6,80249.15,37.1,0.01888,3e-05,1.63122]
[1777906667429,49.61,80256.92,37.1,0.01909,3e-05,1.64691]
[1777906670949,49.62,80258.13,37.1,0.01914,3e-05,1.65064]
[1777906671729,49.62,80258.21,37.1,0.01915,3e-05,1.65124]
[1777906672222,49.62,80258.21,37.1,0.01915,3e-05,1.65124]
[1777906672439,49.62,80240.58,37.1,0.01869,3e-05,1.61725]
[1777906672688,49.62,80240.58,37.1,0.01869,3e-05,1.61725]
[1777906673445,49.62,80228.41,37.1,0.01837,3e-05,1.5938]
[1777906674216,49.62,80228.41,37.1,0.01837,3e-05,1.5938]
[1777906675509,49.62,80228.17,37.1,0.01837,3e-05,1.59334]
[1777906675460,49.62,80217.89,37.1,0.01811,3e-05,1.57374]
[1777906677828,49.62,80218.05,37.1,0.01811,3e-05,1.57404]
[1777906683516,49.62,80224.46,37.1,0.01827,3e-05,1.58625]
[1777906685169,49.62,80225.59,37.1,0.0183,3e-05,1.5884]
[1777906685530,49.62,80230.8,37.1,0.01844,3e-05,1.59838]
[1777906686538,49.62,80240.8,37.1,0.01869,3e-05,1.61768]
[1777906689879,49.62,80247.81,37.1,0.01888,3e-05,1.6313]
[1777906695875,49.62,80253.21,37.1,0.01902,3e-05,1.64186]
[1777906701643,49.62,80254.26,37.1,0.01905,3e-05,1.64392]
[1777906703937,49.62,80272.54,37.1,0.01954,3e-05,1.68008]
[1777906704745,49.62,80272.54,37.1,0.01954,3e-05,1.68008]
[1777906704816,49.62,80281.39,37.1,0.01978,3e-05,1.69781]
[1777906711436,49.62,80283.47,37.1,0.01983,3e-05,1.70199]
[1777906716444,49.62,80290.2,37.1,0.01997,3e-05,1.71118]
[1777906721786,49.62,80291.07,37.1,0.01999,3e-05,1.71294]
[1777906726910,49.62,80286.57,37.1,0.01987,3e-05,1.70384]
[1777906732647,49.62,80285.34,37.1,0.01984,3e-05,1.70136]
[1777906732865,49.62,80272.37,37.1,0.01948,3e-05,1.67539]
[1777906733874,49.62,80261.97,37.1,0.0192,3e-05,1.65478]
[1777906735593,49.62,80261.97,37.1,0.0192,3e-05,1.65478]
[1777906739101,49.62,80270.57,37.1,0.01944,3e-05,1.67181]
[1777906743550,49.62,80282.92,37.1,0.01977,3e-05,1.69649]
[1777906744898,49.62,80286.12,37.1,0.01986,3e-05,1.70294]
[1777906747194,49.62,80295.63,37.1,0.02012,3e-05,1.72219]
[1777906754975,49.62,80294.55,37.1,0.02009,3e-05,1.71999]
[1777906760292,49.62,80288.19,37.1,0.01991,3e-05,1.70711]
[1777906761081,49.62,80262.47,37.1,0.01922,3e-05,1.65576]
[1777906762451,49.62,80262.47,37.1,0.01922,3e-05,1.65576]
[1777906762532,49.62,80232.85,37.1,0.01844,3e-05,1.5981]
[1777906764972,49.62,80230.33,37.1,0.01838,3e-05,1.59326]
[1777906765020,49.62,80230.33,37.1,0.01838,3e-05,1.59326]
[1777906765425,49.62,80245.35,37.1,0.01877,3e-05,1.62224]
[1777906766126,49.62,80228.03,37.1,0.01832,3e-05,1.58886]
[1777906767885,49.62,80228.41,37.1,0.01833,3e-05,1.58959]
[1777906769935,49.62,80223.62,37.1,0.01821,3e-05,1.58044]
[1777906770630,49.62,80223.62,37.1,0.01821,3e-05,1.58044]
[1777906770652,49.62,80223.62,37.1,0.01821,3e-05,1.58044]
[1777906770803,49.62,80223.72,37.1,0.01821,3e-05,1.58063]
[1777906771124,49.62,80223.72,37.1,0.01821,3e-05,1.58063]
[1777906771449,49.62,80260.85,37.1,0.01913,3e-05,1.64825]
[1777906772188,49.62,80271.78,37.1,0.01942,3e-05,1.66986]
[1777906773212,49.62,80271.78,37.1,0.01942,3e-05,1.66986]
[1777906773536,49.62,80271.78,37.1,0.01942,3e-05,1.66986]
[1777906774483,49.62,80284.23,37.1,0.01976,3e-05,1.69474]
[1777906779244,49.62,80285.77,37.1,0.0198,3e-05,1.69783]
[1777906782362,49.62,80276.12,37.1,0.01954,3e-05,1.6785]
[1777906783233,49.62,80270.94,37.1,0.0194,3e-05,1.66819]
[1777906784273,49.62,80250.37,37.1,0.01885,3e-05,1.62774]
[1777906785279,49.62,80241.27,37.1,0.01861,3e-05,1.61008]
[1777906787294,49.62,80230.9,37.1,0.01835,3e-05,1.59013]
[1777906789567,49.62,80233.21,37.1,0.0184,3e-05,1.59456]
[1777906791324,49.62,80224.42,37.1,0.01818,3e-05,1.57777]
[1777906796362,49.62,80223.79,37.1,0.01816,3e-05,1.57657]
[1777906799407,49.62,80221.85,37.1,0.01811,3e-05,1.57288]
[1777906804441,49.62,80233.68,37.1,0.01842,3e-05,1.59546]
[1777906804828,49.62,80233.68,37.1,0.01842,3e-05,1.59546]
[1777906806847,49.62,80245.12,37.1,0.01871,3e-05,1.61753]
[1777906809354,49.62,80247.06,37.1,0.01876,3e-05,1.6213]
[1777906809763,49.62,80253.34,37.1,0.01893,3e-05,1.63353]
[1777906810486,49.62,80267.94,37.1,0.01932,3e-05,1.66225]
[1777906811201,49.62,80267.94,37.1,0.01932,3e-05,1.66225]
[1777906812240,49.62,80270.5,37.1,0.01938,3e-05,1.66732]
[1777906812504,49.62,80261.14,37.1,0.01913,3e-05,1.64882]
[1777906813688,49.62,80261.14,37.1,0.01913,3e-05,1.64882]
[1777906813508,49.62,80237.52,37.1,0.01852,3e-05,1.60284]
[1777906814515,49.62,80228.63,37.1,0.01829,3e-05,1.58579]
[1777906816456,49.62,80229.17,37.1,0.0183,3e-05,1.58683]
[1777906816529,49.62,80244.56,37.1,0.0187,3e-05,1.61644]
[1777906818547,49.62,80212.75,37.1,0.01788,3e-05,1.55568]
[1777906819554,49.62,80197.53,37.1,0.01751,2e-05,1.52724]
[1777906820237,49.62,80197.53,37.1,0.01751,2e-05,1.52724]
[1777906820563,49.62,80199.68,37.1,0.01756,2e-05,1.53123]
[1777906823585,49.62,80210.32,37.1,0.01782,3e-05,1.55112]
[1777906825642,49.62,80210.02,37.1,0.01782,3e-05,1.55055]
[1777906826169,49.62,80216.62,37.1,0.01798,3e-05,1.56298]
[1777906828521,49.62,80203.9,37.1,0.01766,2e-05,1.5391]
[1777906829625,49.62,80201.83,37.1,0.01761,2e-05,1.53524]
[1777906829710,49.62,80202.9,37.1,0.01764,2e-05,1.53723]
[1777906833859,49.62,80202.9,37.1,0.01759,2e-05,1.5331]
[1777906834663,49.62,80211.64,37.1,0.01781,3e-05,1.54944]
[1777906834901,49.62,80211.64,37.1,0.01781,3e-05,1.54944]
[1777906838479,49.62,80220.35,37.1,0.01803,3e-05,1.56586]
[1777906838952,49.62,80228.37,37.1,0.01823,3e-05,1.58109]
[1777906841715,49.62,80227.24,37.1,0.01821,3e-05,1.57894]
[1777906845750,49.62,80249.06,37.1,0.01877,3e-05,1.62091]
[1777906846759,49.62,80257.97,37.1,0.019,3e-05,1.63829]
[1777906849777,49.62,80248.3,37.1,0.01875,3e-05,1.61943]
[1777906851865,49.62,80236.82,37.1,0.01845,3e-05,1.59726]
[1777906855449,49.62,80249.98,37.1,0.01879,3e-05,1.6227]
[1777906858843,49.62,80259.13,37.1,0.01903,3e-05,1.64057]
[1777906860414,49.62,80259.13,37.1,0.01903,3e-05,1.64057]
[1777906860729,49.62,80259.13,37.1,0.01903,3e-05,1.64057]
[1777906860451,49.62,80273.2,37.1,0.01941,3e-05,1.66833]
[1777906861508,49.62,80273.2,37.1,0.01941,3e-05,1.66833]
[1777906863892,49.62,80288.34,37.1,0.01982,3e-05,1.69861]
[1777906868942,49.62,80277.26,37.1,0.01952,3e-05,1.67641]
[1777906870956,49.62,80254.49,37.1,0.01891,3e-05,1.63149]
[1777906874518,49.62,80266.2,37.1,0.01922,3e-05,1.65447]
[1777906878286,49.62,80286.71,37.1,0.01978,3e-05,1.69533]
[1777906884671,49.62,80289.61,37.1,0.01986,3e-05,1.70117]
[1777906890106,49.62,80291.37,37.1,0.0199,3e-05,1.70472]
[1777906895141,49.62,80309.48,37.1,0.02036,3e-05,1.73711]
[1777906896148,49.62,80324.32,37.1,0.02078,3e-05,1.76771]
[1777906898558,49.62,80332.84,37.1,0.02102,3e-05,1.78547]
[1777906904204,49.62,80334.93,37.1,0.02108,3e-05,1.78984]
[1777906909349,49.62,80329.77,37.1,0.02093,3e-05,1.77906]
[1777906914276,49.62,80347.03,37.1,0.02143,3e-05,1.81533]
[1777906916289,49.62,80322.21,37.1,0.02072,3e-05,1.76334]
[1777906920317,49.62,80331.95,37.1,0.02099,3e-05,1.78361]
[1777906921324,49.62,80319.06,37.1,0.02063,3e-05,1.75682]
[1777906926361,49.62,80320.81,37.1,0.02068,3e-05,1.76044]
[1777906930389,49.62,80331.79,37.1,0.02099,3e-05,1.78327]
[1777906932403,49.62,80340.29,37.1,0.02124,3e-05,1.8011]
[1777906937439,49.62,80330.45,37.1,0.02095,3e-05,1.78047]
[1777906939664,49.62,80345.1,37.1,0.02138,3e-05,1.81125]
[1777906941482,49.62,80357.13,37.1,0.02173,3e-05,1.83681]
[1777906946520,49.62,80365.25,37.1,0.02197,3e-05,1.85422]
[1777906951558,49.62,80353.98,37.1,0.02158,3e-05,1.82548]
[1777906956593,49.62,80360.08,37.1,0.02176,3e-05,1.8385]
[1777906958607,49.62,80350.44,37.1,0.02148,3e-05,1.81797]
[1777906963642,49.62,80355.04,37.1,0.02162,3e-05,1.82774]
[1777906968677,49.62,80350.85,37.1,0.02149,3e-05,1.81884]
[1777906971698,49.62,80336.88,37.1,0.02109,3e-05,1.78938]
[1777906972705,49.62,80322.28,37.1,0.02067,3e-05,1.75898]
[1777906977741,49.62,80317.92,37.1,0.02054,3e-05,1.74998]
[1777906979760,49.62,80330.37,37.1,0.0209,3e-05,1.77578]
[1777906980766,49.62,80346.34,37.1,0.02136,3e-05,1.80929]
[1777906982073,49.62,80353.22,37.1,0.02156,3e-05,1.82387]
[1777906982745,49.62,80353.22,37.1,0.02156,3e-05,1.82387]
[1777906982792,49.62,80366.99,37.1,0.02197,3e-05,1.85332]
[1777906983799,49.62,80355.14,37.1,0.02162,3e-05,1.82795]
[1777906984806,49.62,80340.79,37.1,0.0212,3e-05,1.79759]
[1777906987155,49.62,80335.08,37.1,0.02103,3e-05,1.78561]
[1777906989202,49.62,80333.07,37.1,0.02098,3e-05,1.78141]
[1777906989376,49.62,80333.07,37.1,0.02098,3e-05,1.78141]
[1777906994892,49.62,80327.9,37.1,0.02083,3e-05,1.77063]
[1777907000870,49.62,80331.74,37.1,0.02094,3e-05,1.77863]
[1777907001942,49.62,80321.09,37.1,0.02063,3e-05,1.75652]
[1777907005808,49.62,80304.91,37.1,0.02018,3e-05,1.72332]
[1777907006634,49.62,80304.91,37.1,0.02018,3e-05,1.72332]
[1777907006640,49.62,80273.69,37.1,0.01933,3e-05,1.66061]
[1777907009925,49.62,80262.42,37.1,0.01903,3e-05,1.6384]
[1777907013123,49.62,80258.26,37.1,0.01887,3e-05,1.62597]
[1777907013497,49.62,80258.26,37.1,0.01887,3e-05,1.62597]
[1777907016041,49.62,80268.23,37.1,0.01913,3e-05,1.6455]
[1777907019412,49.62,80271.78,37.1,0.01923,3e-05,1.6525]
[1777907022169,49.62,80278.68,37.1,0.01941,3e-05,1.66616]
[1777907027638,49.62,80279.31,37.1,0.01943,3e-05,1.66741]
[1777907029289,49.62,80268.18,37.1,0.01913,3e-05,1.6454]
[1777907030139,49.62,80255.35,37.1,0.01879,3e-05,1.62031]
[1777907034076,49.62,80249.33,37.1,0.01863,3e-05,1.60863]
[1777907034167,49.62,80240.29,37.1,0.0184,3e-05,1.59122]
[1777907039202,49.62,80231.41,37.1,0.01817,3e-05,1.57426]
[1777907040186,49.62,80231.41,37.1,0.01817,3e-05,1.57426]
[1777907040776,49.62,80231.41,37.1,0.01817,3e-05,1.57426]
[1777907040930,49.62,80252.87,37.1,0.01873,3e-05,1.61549]
[1777907040996,49.62,80252.87,37.1,0.01873,3e-05,1.61549]
[1777907041919,49.62,80276.09,37.1,0.01934,3e-05,1.66102]
[1777907043697,49.62,80279.77,37.1,0.01944,3e-05,1.66832]
[1777907045238,49.62,80283.09,37.1,0.01953,3e-05,1.67493]
[1777907048239,49.62,80270.48,37.1,0.01919,3e-05,1.64993]
[1777907049750,49.62,80261.76,37.1,0.01896,3e-05,1.63281]
[1777907050295,49.62,80251.25,37.1,0.01868,3e-05,1.61235]
[1777907052309,49.62,80234.74,37.1,0.01826,3e-05,1.58061]
[1777907056536,49.62,80225.8,37.1,0.01803,3e-05,1.56362]
[1777907059363,49.62,80217.3,37.1,0.01782,3e-05,1.5476]
[1777907062384,49.62,80202.44,37.1,0.01745,2e-05,1.5199]
[1777907067419,49.62,80196.84,37.1,0.01731,2e-05,1.50956]
[1777907072454,49.62,80197.94,37.1,0.01729,2e-05,1.50749]
[1777907077489,49.62,80196.32,37.1,0.01725,2e-05,1.50451]
[1777907082741,49.62,80193.74,37.1,0.01719,2e-05,1.49977]
[1777907088568,49.62,80191.53,37.1,0.01713,2e-05,1.49573]
[1777907089575,49.62,80181.24,37.1,0.01689,2e-05,1.47699]
[1777907090310,49.62,80181.24,37.1,0.01689,2e-05,1.47699]
[1777907092596,49.62,80160.71,37.1,0.0164,2e-05,1.44016]
[1777907093603,49.62,80145.37,37.1,0.01604,2e-05,1.41311]
[1777907096631,49.62,80130.98,37.1,0.01572,2e-05,1.38809]
[1777907098764,49.62,80115.84,37.1,0.01538,2e-05,1.36214]
[1777907100070,49.62,80111.97,37.1,0.01529,2e-05,1.35557]
[1777907106162,49.62,80102.97,37.1,0.0151,2e-05,1.34038]
[1777907106694,49.62,80112.36,37.1,0.0153,2e-05,1.35623]
[1777907109734,49.62,80110.37,37.1,0.01526,2e-05,1.35286]
[1777907115757,49.62,80092.49,37.1,0.01487,2e-05,1.32287]
[1777907120013,49.62,80102.3,37.1,0.01508,2e-05,1.33926]
[1777907120877,49.62,80091.87,37.1,0.01486,2e-05,1.32183]
[1777907122859,49.62,80078.31,37.1,0.01457,2e-05,1.29945]
[1777907126920,49.62,80091.24,37.1,0.01484,2e-05,1.32079]
[1777907128936,49.62,80080.55,37.1,0.01461,2e-05,1.30313]
[1777907132972,49.62,80099.67,37.1,0.01498,2e-05,1.33107]
[1777907133391,49.62,80099.67,37.1,0.01498,2e-05,1.33107]
[1777907133886,49.62,80099.67,37.1,0.01498,2e-05,1.33107]
[1777907133978,49.62,80110.11,37.1,0.01521,2e-05,1.34861]
[1777907134964,49.62,80110.11,37.1,0.01521,2e-05,1.34861]
[1777907136000,49.62,80134.42,37.1,0.01575,2e-05,1.39015]
[1777907136483,49.62,80134.42,37.1,0.01575,2e-05,1.39015]
[1777907136999,49.62,80152.75,37.1,0.01617,2e-05,1.42213]
[1777907137208,49.62,80152.75,37.1,0.01617,2e-05,1.42213]
[1777907138006,49.62,80162.4,37.1,0.0164,2e-05,1.43919]
[1777907141147,49.62,80157.02,37.1,0.01627,2e-05,1.42966]
[1777907144633,49.62,80168.61,37.1,0.01654,2e-05,1.45025]
[1777907147071,49.62,80156.07,37.1,0.01625,2e-05,1.42798]
[1777907151970,49.62,80157.47,37.1,0.01628,2e-05,1.43045]
[1777907154121,49.62,80166.45,37.1,0.01649,2e-05,1.4464]
[1777907157565,49.62,80166.09,37.1,0.01648,2e-05,1.44575]
[1777907158150,49.62,80186.05,37.1,0.01696,2e-05,1.48167]
[1777907161172,49.62,80197.03,37.1,0.01722,2e-05,1.50173]
[1777907164192,49.62,80184.4,37.1,0.01692,2e-05,1.47868]
[1777907165200,49.62,80167.49,37.1,0.01652,2e-05,1.44825]
[1777907166364,49.62,80167.49,37.1,0.01652,2e-05,1.44825]
[1777907166673,49.62,80150.31,37.1,0.01612,2e-05,1.41784]
[1777907167214,49.62,80136.09,37.1,0.01579,2e-05,1.39304]
[1777907169045,49.62,80136.09,37.1,0.01579,2e-05,1.39304]
[1777907172138,49.62,80142.26,37.1,0.01593,2e-05,1.40376]
[1777907172249,49.62,80160.75,37.1,0.01636,2e-05,1.43626]
[1777907174267,49.62,80137.15,37.1,0.01581,2e-05,1.39488]
[1777907179705,49.62,80131.76,37.1,0.01569,2e-05,1.38555]
[1777907185341,49.62,80138.47,37.1,0.01584,2e-05,1.39717]
[1777907190376,49.62,80135.68,37.1,0.01578,2e-05,1.39233]
[1777907195411,49.62,80140.8,37.1,0.01585,2e-05,1.39731]
[1777907198060,49.62,80151.42,37.1,0.0161,2e-05,1.41585]
[1777907198438,49.62,80165.47,37.1,0.01642,2e-05,1.44066]
[1777907200452,49.62,80178.34,37.1,0.01673,2e-05,1.46369]
[1777907201459,49.62,80191.57,37.1,0.01705,2e-05,1.48766]
[1777907204192,49.62,80196.0,37.1,0.01715,2e-05,1.49575]
[1777907204481,49.62,80207.75,37.1,0.01744,2e-05,1.51738]
[1777907205488,49.62,80220.24,37.1,0.01775,3e-05,1.54064]
[1777907210523,49.62,80223.21,37.1,0.01783,3e-05,1.54621]
[1777907213546,49.62,80213.09,37.1,0.01757,2e-05,1.52729]
[1777907218581,49.62,80206.62,37.1,0.01741,2e-05,1.51529]
[1777907223623,49.62,80210.32,37.1,0.0175,2e-05,1.52215]
[1777907227650,49.62,80200.84,37.1,0.01727,2e-05,1.50464]
[1777907228658,49.62,80191.88,37.1,0.01705,2e-05,1.48823]
[1777907229664,49.62,80182.95,37.1,0.01684,2e-05,1.47201]
[1777907232686,49.62,80173.34,37.1,0.01661,2e-05,1.45471]
[1777907235707,49.62,80160.53,37.1,0.01631,2e-05,1.4319]
[1777907237721,49.62,80144.9,37.1,0.01595,2e-05,1.40444]
[1777907242756,49.62,80145.4,37.1,0.01596,2e-05,1.40531]
[1777907246786,49.62,80131.74,37.1,0.01565,2e-05,1.38164]
[1777907251822,49.62,80134.01,37.1,0.01566,2e-05,1.38167]
[1777907256856,49.62,80138.37,37.1,0.01576,2e-05,1.3892]
[1777907258577,49.62,80139.32,37.1,0.01578,2e-05,1.39084]
[1777907259054,49.62,80175.29,37.1,0.01661,2e-05,1.4542]
[1777907264415,49.62,80168.91,37.1,0.01646,2e-05,1.4428]
[1777907264441,49.62,80168.91,37.1,0.01646,2e-05,1.4428]
[1777907266535,49.62,80170.36,37.1,0.0165,2e-05,1.44539]
[1777907269958,49.62,80146.22,37.1,0.01594,2e-05,1.40283]
[1777907272975,49.62,80156.37,37.1,0.01617,2e-05,1.4206]
[1777907273981,49.62,80143.81,37.1,0.01588,2e-05,1.39863]
[1777907277154,49.62,80143.49,37.1,0.01587,2e-05,1.39807]
[1777907283046,49.62,80143.6,37.1,0.01588,2e-05,1.39827]
[1777907287074,49.62,80131.01,37.1,0.01559,2e-05,1.37651]
[1777907288081,49.62,80119.51,37.1,0.01533,2e-05,1.35688]
[1777907293123,49.62,80117.57,37.1,0.01529,2e-05,1.35359]
[1777907295137,49.62,80108.65,37.1,0.0151,2e-05,1.33853]
[1777907300578,49.62,80110.17,37.1,0.01513,2e-05,1.34109]
[1777907306214,49.62,80108.32,37.1,0.01509,2e-05,1.33798]
[1777907309972,49.62,80109.31,37.1,0.01511,2e-05,1.33964]
[1777907310243,49.62,80135.74,37.1,0.0157,2e-05,1.38466]
[1777907310875,49.62,80135.74,37.1,0.0157,2e-05,1.38466]
[1777907311250,49.62,80172.64,37.1,0.01651,2e-05,1.44546]
[1777907311597,49.62,80172.64,37.1,0.01651,2e-05,1.44546]
[1777907317303,49.62,80173.69,37.1,0.01653,2e-05,1.44733]
[1777907319681,49.62,80172.13,37.1,0.01649,2e-05,1.44455]
[1777907323321,49.62,80154.33,37.1,0.01608,2e-05,1.41307]
[1777907326357,49.62,80145.52,37.1,0.01588,2e-05,1.39769]
[1777907329376,49.62,80134.89,37.1,0.01564,2e-05,1.37931]
[1777907334411,49.62,80140.0,37.1,0.01575,2e-05,1.38812]
[1777907339446,49.62,80132.22,37.1,0.01558,2e-05,1.37472]
[1777907343138,49.62,80139.22,37.1,0.01573,2e-05,1.38678]
[1777907343170,49.62,80139.22,37.1,0.01573,2e-05,1.38678]
[1777907348994,49.62,80137.55,37.1,0.0157,2e-05,1.38389]
[1777907350180,49.62,80164.87,37.1,0.01632,2e-05,1.43165]
[1777907355559,49.62,80173.32,37.1,0.01652,2e-05,1.44667]
[1777907360593,49.62,80175.96,37.1,0.01658,2e-05,1.45139]
[1777907363615,49.62,80188.71,37.1,0.01689,2e-05,1.47435]
[1777907368650,49.62,80193.05,37.1,0.01699,2e-05,1.48223]
[1777907372678,49.62,80207.23,37.1,0.01729,2e-05,1.50409]
[1777907377713,49.62,80208.54,37.1,0.01732,2e-05,1.50651]
[1777907381249,49.62,80234.07,37.1,0.01796,3e-05,1.55412]
[1777907381900,49.62,80257.56,37.1,0.01856,3e-05,1.59894]
[1777907386823,49.62,80245.09,37.1,0.01824,3e-05,1.57503]
[1777907391235,49.62,80238.13,37.1,0.01806,3e-05,1.5618]
[1777907391334,49.62,80238.13,37.1,0.01806,3e-05,1.5618]
[1777907393875,49.62,80221.88,37.1,0.01765,2e-05,1.53124]
[1777907399146,49.62,80224.38,37.1,0.01772,3e-05,1.53591]
[1777907399844,49.62,80223.87,37.1,0.0177,3e-05,1.53496]
[1777907399982,49.62,80223.87,37.1,0.0177,3e-05,1.53496]
[1777907400350,49.62,80115.04,37.1,0.01515,2e-05,1.34167]
[1777907401113,49.62,80115.04,37.1,0.01515,2e-05,1.34167]
[1777907401486,49.62,80087.56,37.1,0.01456,2e-05,1.29601]
[1777907402276,49.62,80087.56,37.1,0.01456,2e-05,1.29601]
[1777907402338,49.62,80087.56,37.1,0.01456,2e-05,1.29601]
[1777907402651,49.62,80086.63,37.1,0.01454,2e-05,1.29448]
[1777907402943,49.62,80086.63,37.1,0.01454,2e-05,1.29448]
[1777907403179,49.62,80086.63,37.1,0.01454,2e-05,1.29448]
[1777907403247,49.62,80086.63,37.1,0.01454,2e-05,1.29448]
[1777907403417,49.62,80093.08,37.1,0.01468,2e-05,1.30508]
[1777907404021,49.62,80093.08,37.1,0.01468,2e-05,1.30508]
[1777907406843,49.62,80096.7,37.1,0.01476,2e-05,1.31106]
[1777907409124,49.62,80097.74,37.1,0.01478,2e-05,1.31278]
[1777907409402,49.62,80096.97,37.1,0.01476,2e-05,1.3115]
[1777907409988,49.62,80106.42,37.1,0.01497,2e-05,1.32721]
[1777907413766,49.62,80113.25,37.1,0.01511,2e-05,1.33866]
[1777907416996,49.62,80113.46,37.1,0.01512,2e-05,1.33901]
[1777907419053,49.62,80104.31,37.1,0.01492,2e-05,1.32369]
[1777907419566,49.62,80104.31,37.1,0.01492,2e-05,1.32369]
[1777907420347,49.62,80082.63,37.1,0.01446,2e-05,1.28794]
[1777907421070,49.62,80048.84,37.1,0.01376,2e-05,1.23374]
[1777907421829,49.62,80048.84,37.1,0.01376,2e-05,1.23374]
[1777907424354,49.62,80036.4,37.1,0.01351,2e-05,1.21425]
[1777907425215,49.62,80020.32,37.1,0.01319,2e-05,1.18941]
[1777907426424,49.62,80007.08,37.1,0.01294,2e-05,1.16926]
[1777907429126,49.62,80018.91,37.1,0.01317,2e-05,1.18725]
[1777907430546,49.62,80015.9,37.1,0.01311,2e-05,1.18265]
[1777907431022,49.62,80015.9,37.1,0.01311,2e-05,1.18265]
[1777907436092,49.62,80022.42,37.1,0.0132,2e-05,1.1891]
[1777907436252,49.62,80022.42,37.1,0.0132,2e-05,1.1891]
[1777907436419,49.62,80022.42,37.1,0.0132,2e-05,1.1891]
[1777907436293,49.62,80036.33,37.1,0.01347,2e-05,1.21057]
[1777907437125,49.62,80036.33,37.1,0.01347,2e-05,1.21057]
[1777907437185,49.62,80054.75,37.1,0.01384,2e-05,1.23947]
[1777907438192,49.62,80069.39,37.1,0.01414,2e-05,1.26282]
[1777907442338,49.62,80045.64,37.1,0.01366,2e-05,1.22511]
[1777907447843,49.62,80046.77,37.1,0.01368,2e-05,1.22688]
[1777907448430,49.62,80046.77,37.1,0.01368,2e-05,1.22688]
[1777907448434,49.62,80059.1,37.1,0.01393,2e-05,1.24637]
[1777907449369,49.62,80059.1,37.1,0.01393,2e-05,1.24637]
[1777907451283,49.62,80045.75,37.1,0.01366,2e-05,1.22528]
[1777907456317,49.62,80044.28,37.1,0.01363,2e-05,1.22298]
[1777907460350,49.62,80056.9,37.1,0.01388,2e-05,1.24287]
[1777907465355,49.62,80055.49,37.1,0.01386,2e-05,1.24064]
[1777907466392,49.62,80044.73,37.1,0.01364,2e-05,1.22368]
[1777907471428,49.62,80043.37,37.1,0.01361,2e-05,1.22155]
[1777907476463,49.62,80046.54,37.1,0.01368,2e-05,1.22652]
[1777907478477,49.62,80057.47,37.1,0.0139,2e-05,1.24378]
[1777907479885,49.62,80057.47,37.1,0.0139,2e-05,1.24378]
[1777907480042,49.62,80057.47,37.1,0.0139,2e-05,1.24378]
[1777907480500,49.62,80029.25,37.1,0.01333,2e-05,1.19961]
[1777907482514,49.62,80015.69,37.1,0.01307,2e-05,1.17882]
[1777907482832,49.62,80015.69,37.1,0.01307,2e-05,1.17882]
[1777907484532,49.62,80003.44,37.1,0.01283,2e-05,1.1603]
[1777907486546,49.62,79991.2,37.1,0.0126,2e-05,1.14202]
[1777907489332,49.62,79979.54,37.1,0.01238,2e-05,1.12482]
[1777907490040,49.62,79979.54,37.1,0.01238,2e-05,1.12482]
[1777907490331,49.62,79967.88,37.1,0.01217,2e-05,1.10782]
[1777907490582,49.62,79957.28,37.1,0.01198,2e-05,1.09255]
[1777907493603,49.62,79970.71,37.1,0.01219,2e-05,1.10856]
[1777907496829,49.62,79968.94,37.1,0.01215,2e-05,1.106]
[1777907497634,49.62,79949.18,37.1,0.0118,2e-05,1.0777]
[1777907502486,49.62,79957.27,37.1,0.01194,2e-05,1.08921]
[1777907505527,49.62,79948.12,37.1,0.01178,2e-05,1.07619]
[1777907508551,49.62,79935.89,37.1,0.01157,2e-05,1.05899]
[1777907511140,49.62,79940.5,37.1,0.01165,2e-05,1.06545]
[1777907512749,49.62,79952.28,37.1,0.01185,2e-05,1.0821]
[1777907517790,49.62,79956.45,37.1,0.01193,2e-05,1.08804]
[1777907519804,49.62,79969.37,37.1,0.01216,2e-05,1.10662]
[1777907522825,49.62,79977.82,37.1,0.01232,2e-05,1.11891]
[1777907526774,49.62,79978.24,37.1,0.01232,2e-05,1.11952]
[1777907528575,49.62,79980.94,37.1,0.01237,2e-05,1.12348]
[1777907531761,49.62,79975.18,37.1,0.01227,2e-05,1.11506]
[1777907533071,49.62,79975.64,37.1,0.01228,2e-05,1.11573]
[1777907539566,49.62,79976.24,37.1,0.01229,2e-05,1.1166]
[1777907545679,49.62,79973.49,37.1,0.01224,2e-05,1.1126]
[1777907547581,49.62,79982.93,37.1,0.01241,2e-05,1.12639]
[1777907548225,49.62,80002.56,37.1,0.01278,2e-05,1.15552]
[1777907549860,49.62,80010.71,37.1,0.01293,2e-05,1.16778]
[1777907550525,49.62,80026.17,37.1,0.01323,2e-05,1.19133]
[1777907555061,49.62,80038.6,37.1,0.01344,2e-05,1.20697]
[1777907560097,49.62,80036.99,37.1,0.01341,2e-05,1.20447]
[1777907561103,49.62,80036.99,37.1,0.01341,2e-05,1.20447]
[1777907566139,49.62,80037.74,37.1,0.01342,2e-05,1.20563]
[1777907568168,49.62,80043.14,37.1,0.01353,2e-05,1.21403]
[1777907574195,49.62,80050.83,37.1,0.01368,2e-05,1.22606]
[1777907576209,49.62,80042.4,37.1,0.01352,2e-05,1.21287]
[1777907581244,49.62,80040.69,37.1,0.01348,2e-05,1.21021]
[1777907586280,49.62,80041.14,37.1,0.01349,2e-05,1.21091]
[1777907591315,49.62,80041.11,37.1,0.01349,2e-05,1.21087]
[1777907596350,49.62,80032.0,37.1,0.01331,2e-05,1.19676]
[1777907599371,49.62,80043.17,37.1,0.01353,2e-05,1.21407]
[1777907604406,49.62,80042.28,37.1,0.01351,2e-05,1.21269]
[1777907606424,49.62,80059.81,37.1,0.01387,2e-05,1.24023]
[1777907608438,49.62,80049.95,37.1,0.01367,2e-05,1.22468]
[1777907609445,49.62,80040.31,37.1,0.01347,2e-05,1.20962]
[1777907611459,49.62,80033.56,37.1,0.0133,2e-05,1.19562]
[1777907616496,49.62,80023.14,37.1,0.0131,2e-05,1.17965]
[1777907620529,49.62,80004.2,37.1,0.01274,2e-05,1.15106]
[1777907620833,49.62,80004.2,37.1,0.01274,2e-05,1.15106]
[1777907625799,49.62,80002.99,37.1,0.01271,2e-05,1.14925]
[1777907631600,49.62,80008.65,37.1,0.01282,2e-05,1.15772]
[1777907632493,49.62,80008.65,37.1,0.01282,2e-05,1.15772]
[1777907637642,49.62,80008.11,37.1,0.01281,2e-05,1.15691]
[1777907642677,49.62,80017.37,37.1,0.01299,2e-05,1.17088]
[1777907644283,49.62,80020.86,37.1,0.01305,2e-05,1.17618]
[1777907649728,49.62,80028.99,37.1,0.01321,2e-05,1.18859]
[1777907651740,49.62,80017.73,37.1,0.01299,2e-05,1.17143]
[1777907652815,49.62,80017.73,37.1,0.01299,2e-05,1.17143]
[1777907652920,49.62,80017.73,37.1,0.01299,2e-05,1.17143]
[1777907653009,49.62,80007.06,37.1,0.01279,2e-05,1.15534]
[1777907655597,49.62,80002.83,37.1,0.01271,2e-05,1.14901]
[1777907656174,49.62,80001.61,37.1,0.01269,2e-05,1.14719]
[1777907659883,49.62,80001.27,37.1,0.01268,2e-05,1.14668]
[1777907665653,49.62,79999.13,37.1,0.01264,2e-05,1.1435]
[1777907665888,49.62,80002.66,37.1,0.01271,2e-05,1.14876]
[1777907666206,49.62,80002.66,37.1,0.01271,2e-05,1.14876]
[1777907670865,49.62,80000.09,37.1,0.01266,2e-05,1.14492]
[1777907674513,49.62,80001.2,37.1,0.01264,2e-05,1.14313]
[1777907677417,49.62,80008.97,37.1,0.01279,2e-05,1.15474]
[1777907677926,49.62,80019.66,37.1,0.01299,2e-05,1.17085]
[1777907679940,49.62,80030.34,37.1,0.0132,2e-05,1.18713]
[1777907683967,49.62,80039.67,37.1,0.01338,2e-05,1.2015]
[1777907685981,49.62,80053.34,37.1,0.01366,2e-05,1.2228]
[1777907687996,49.62,80064.29,37.1,0.01388,2e-05,1.24008]
[1777907689646,49.62,80064.29,37.1,0.01388,2e-05,1.24008]
[1777907690019,49.62,80077.73,37.1,0.01416,2e-05,1.26154]
[1777907692697,49.62,80080.62,37.1,0.01422,2e-05,1.26619]
[1777907697615,49.62,80085.25,37.1,0.01431,2e-05,1.27368]
[1777907698684,49.62,80091.72,37.1,0.01445,2e-05,1.28419]
[1777907698077,49.62,80102.43,37.1,0.01468,2e-05,1.30175]
[1777907703112,49.62,80096.29,37.1,0.01454,2e-05,1.29166]
[1777907708147,49.62,80096.85,37.1,0.01456,2e-05,1.29258]
[1777907711169,49.62,80109.24,37.1,0.01482,2e-05,1.31301]
[1777907711963,49.62,80109.24,37.1,0.01482,2e-05,1.31301]
[1777907712176,49.62,80119.53,37.1,0.01504,2e-05,1.33017]
[1777907715197,49.62,80134.64,37.1,0.01538,2e-05,1.35569]
[1777907718354,49.62,80139.75,37.1,0.01549,2e-05,1.3644]
[1777907723528,49.62,80147.33,37.1,0.01566,2e-05,1.37741]
[1777907723962,49.62,80150.8,37.1,0.01574,2e-05,1.3834]
[1777907724259,49.62,80166.58,37.1,0.0161,2e-05,1.41088]
[1777907724820,49.62,80166.58,37.1,0.0161,2e-05,1.41088]
[1777907730302,49.62,80169.87,37.1,0.01618,2e-05,1.41666]
[1777907731849,49.62,80178.75,37.1,0.01634,2e-05,1.42837]
[1777907732862,49.62,80187.05,37.1,0.01654,2e-05,1.44314]
[1777907737353,49.62,80197.35,37.1,0.01678,2e-05,1.46163]
[1777907741613,49.62,80203.72,37.1,0.01694,2e-05,1.47316]
[1777907743743,49.62,80206.31,37.1,0.017,2e-05,1.47786]
[1777907748335,49.62,80206.16,37.1,0.017,2e-05,1.47759]
[1777907753465,49.62,80212.07,37.1,0.01714,2e-05,1.48837]
[1777907758500,49.62,80212.58,37.1,0.01715,2e-05,1.48931]
[1777907763536,49.62,80205.8,37.1,0.01699,2e-05,1.47694]
[1777907763925,49.62,80205.8,37.1,0.01699,2e-05,1.47694]
[1777907764069,49.62,80205.8,37.1,0.01699,2e-05,1.47694]
[1777907766559,49.62,80195.71,37.1,0.01674,2e-05,1.45867]
[1777907767233,49.62,80195.71,37.1,0.01674,2e-05,1.45867]
[1777907771593,49.62,80183.07,37.1,0.01644,2e-05,1.43604]
[1777907776844,49.62,80181.74,37.1,0.01641,2e-05,1.43368]
[1777907779649,49.62,80191.54,37.1,0.01664,2e-05,1.45118]
[1777907784684,49.62,80204.19,37.1,0.01695,2e-05,1.47401]
[1777907789719,49.62,80209.43,37.1,0.01708,2e-05,1.48355]
[1777907792741,49.62,80199.45,37.1,0.01679,2e-05,1.46137]
[1777907797776,49.62,80206.76,37.1,0.01697,2e-05,1.47461]
[1777907802811,49.62,80215.88,37.1,0.01719,2e-05,1.49125]
[1777907804825,49.62,80205.15,37.1,0.01693,2e-05,1.47168]
[1777907809860,49.62,80202.92,37.1,0.01687,2e-05,1.46764]
[1777907814902,49.62,80200.42,37.1,0.01681,2e-05,1.46312]
[1777907817923,49.62,80185.53,37.1,0.01646,2e-05,1.43641]
[1777907821951,49.62,80173.1,37.1,0.01617,2e-05,1.41441]
[1777907823965,49.62,80163.03,37.1,0.01593,2e-05,1.39678]
[1777907826654,49.62,80145.9,37.1,0.01555,2e-05,1.36718]
[1777907828730,49.62,80142.04,37.1,0.01546,2e-05,1.36058]
[1777907829009,49.62,80135.29,37.1,0.01531,2e-05,1.34909]
[1777907832414,49.62,80125.5,37.1,0.01509,2e-05,1.33257]
[1777907835711,49.62,80119.77,37.1,0.01497,2e-05,1.32297]
[1777907836182,49.62,80119.44,37.1,0.01496,2e-05,1.32242]
[1777907839361,49.62,80120.86,37.1,0.01499,2e-05,1.32479]
[1777907840565,49.62,80118.51,37.1,0.01494,2e-05,1.32087]
[1777907840756,49.62,80118.51,37.1,0.01494,2e-05,1.32087]
[1777907841015,49.62,80116.05,37.1,0.01489,2e-05,1.31677]
[1777907846126,49.62,80106.55,37.1,0.01468,2e-05,1.30103]
[1777907851655,49.62,80100.24,37.1,0.01455,2e-05,1.29066]
[1777907851671,49.62,80087.66,37.1,0.01424,2e-05,1.26649]
[1777907852729,49.62,80087.66,37.1,0.01424,2e-05,1.26649]
[1777907852776,49.62,80072.45,37.1,0.01393,2e-05,1.24211]
[1777907854182,49.62,80058.06,37.1,0.01364,2e-05,1.2194]
[1777907856196,49.62,80067.28,37.1,0.01382,2e-05,1.23391]
[1777907861052,49.62,80059.84,37.1,0.01367,2e-05,1.22219]
[1777907864676,49.62,80069.92,37.1,0.01388,2e-05,1.2381]
[1777907867942,49.62,80070.29,37.1,0.01388,2e-05,1.23868]
[1777907868280,49.62,80082.58,37.1,0.01414,2e-05,1.2583]
[1777907870472,49.62,80093.13,37.1,0.01436,2e-05,1.27534]
[1777907872802,49.62,80093.97,37.1,0.01437,2e-05,1.27671]
[1777907873765,49.62,80091.51,37.1,0.01432,2e-05,1.27271]
[1777907873842,49.62,80091.51,37.1,0.01432,2e-05,1.27271]
[1777907873866,49.62,80057.41,37.1,0.01362,2e-05,1.21838]
[1777907874922,49.62,80045.34,37.1,0.01338,2e-05,1.19959]
[1777907877286,49.62,80043.9,37.1,0.01335,2e-05,1.19736]
[1777907879403,49.62,80044.57,37.1,0.01337,2e-05,1.1984]
[1777907881378,49.62,80025.85,37.1,0.013,2e-05,1.16974]
[1777907882211,49.62,80025.85,37.1,0.013,2e-05,1.16974]
[1777907888657,49.62,80029.56,37.1,0.01307,2e-05,1.17537]
[1777907891282,49.62,80025.99,37.1,0.013,2e-05,1.16995]
[1777907891804,49.62,80025.99,37.1,0.013,2e-05,1.16995]
[1777907891904,49.62,80015.65,37.1,0.01281,2e-05,1.15435]
[1777907897311,49.62,80012.8,37.1,0.01275,2e-05,1.15008]
[1777907902527,49.62,80015.17,37.1,0.0128,2e-05,1.15363]
[1777907907561,49.62,80014.59,37.1,0.01279,2e-05,1.15276]
[1777907910584,49.62,80004.78,37.1,0.0126,2e-05,1.13813]
[1777907914611,49.62,79998.45,37.1,0.01244,2e-05,1.12534]
[1777907918824,49.62,80010.46,37.1,0.01267,2e-05,1.14312]
[1777907919376,49.62,80010.46,37.1,0.01267,2e-05,1.14312]
[1777907919958,49.62,80010.46,37.1,0.01267,2e-05,1.14312]
[1777907919986,49.62,80033.4,37.1,0.01311,2e-05,1.1777]
[1777907920112,49.62,80033.4,37.1,0.01311,2e-05,1.1777]
[1777907925689,49.62,80043.78,37.1,0.01331,2e-05,1.19362]
[1777907930725,49.62,80040.82,37.1,0.01325,2e-05,1.18906]
[1777907935760,49.62,80048.88,37.1,0.01341,2e-05,1.2015]
[1777907937947,49.62,80051.89,37.1,0.01347,2e-05,1.20617]
[1777907942809,49.62,80042.36,37.1,0.01328,2e-05,1.19143]
[1777907945771,49.62,80049.86,37.1,0.01343,2e-05,1.20302]
[1777907945830,49.62,80041.1,37.1,0.01326,2e-05,1.1895]
[1777907947844,49.62,80031.16,37.1,0.01307,2e-05,1.17429]
[1777907952878,49.62,80028.81,37.1,0.01302,2e-05,1.17072]
[1777907957913,49.62,80026.98,37.1,0.01299,2e-05,1.16794]
[1777907960935,49.62,80012.18,37.1,0.0127,2e-05,1.14569]
[1777907961640,49.62,80012.18,37.1,0.0127,2e-05,1.14569]
[1777907965910,49.62,79997.9,37.1,0.01243,2e-05,1.12454]
[1777907965974,49.62,79986.57,37.1,0.01223,2e-05,1.10797]
[1777907966980,49.62,79961.38,37.1,0.01177,2e-05,1.07185]
[1777907967256,49.62,79961.38,37.1,0.01177,2e-05,1.07185]
[1777907967987,49.62,79951.91,37.1,0.0116,2e-05,1.05852]
[1777907970014,49.62,79920.79,37.1,0.01107,2e-05,1.01563]
[1777907970408,49.62,79920.79,37.1,0.01107,2e-05,1.01563]
[1777907971020,49.62,79905.93,37.1,0.01079,2e-05,0.9925]
[1777907974041,49.62,79895.26,37.1,0.01061,2e-05,0.97838]
[1777907974701,49.62,79895.26,37.1,0.01061,2e-05,0.97838]
[1777907975131,49.62,79895.26,37.1,0.01061,2e-05,0.97838]
[1777907978240,49.62,79903.86,37.1,0.01075,2e-05,0.98975]
[1777907979081,49.62,79916.96,37.1,0.01097,2e-05,1.00727]
[1777907983111,49.62,79934.21,37.1,0.01126,2e-05,1.03072]
[1777907985670,49.62,79947.6,37.1,0.01149,2e-05,1.04923]
[1777907986132,49.62,79961.27,37.1,0.01173,2e-05,1.06839]
[1777907989026,49.62,79946.71,37.1,0.01148,2e-05,1.04799]
[1777907991860,49.62,79943.01,37.1,0.01141,2e-05,1.04285]
[1777907992356,49.62,79869.95,37.1,0.01021,2e-05,0.94554]
[1777907993333,49.62,79869.95,37.1,0.01021,2e-05,0.94554]
[1777907993533,49.62,79869.95,37.1,0.01021,2e-05,0.94554]
[1777907993555,49.62,79807.21,37.1,0.00927,1e-05,0.86795]
[1777907994394,49.62,79807.21,37.1,0.00927,1e-05,0.86795]
[1777907994424,49.62,79793.39,37.1,0.00907,1e-05,0.85157]
[1777907995579,49.62,79793.39,37.1,0.00907,1e-05,0.85157]
[1777907995850,49.62,79793.39,37.1,0.00907,1e-05,0.85157]
[1777907996223,49.62,79771.38,37.1,0.00876,1e-05,0.82601]
[1777907997701,49.62,79771.38,37.1,0.00876,1e-05,0.82601]
[1777907997810,49.62,79771.38,37.1,0.00876,1e-05,0.82601]
[1777907998148,49.62,79719.72,37.1,0.00807,1e-05,0.76848]
[1777907998706,49.62,79719.72,37.1,0.00807,1e-05,0.76848]
[1777907998804,49.62,79686.81,37.1,0.00766,1e-05,0.73357]
[1777907999590,49.62,79686.81,37.1,0.00766,1e-05,0.73357]
[1777907999981,49.62,79686.81,37.1,0.00766,1e-05,0.73357]
[1777907999997,49.62,79600.72,37.1,0.00667,1e-05,0.6484]
[1777908000785,49.62,79600.72,37.1,0.00667,1e-05,0.6484]
[1777908000868,49.62,79521.31,37.1,0.00586,1e-05,0.57729]
[1777908001764,49.62,79521.31,37.1,0.00586,1e-05,0.57729]
[1777908001779,49.62,79511.68,37.1,0.00576,1e-05,0.56913]
[1777908002960,49.62,79511.68,37.1,0.00576,1e-05,0.56913]
[1777908003102,49.62,79525.9,37.1,0.0059,1e-05,0.58121]
[1777908003216,49.62,79525.9,37.1,0.0059,1e-05,0.58121]
[1777908003274,49.62,79499.16,37.1,0.00565,1e-05,0.55866]
[1777908004530,49.62,79499.16,37.1,0.00565,1e-05,0.55866]
[1777908004704,49.62,79468.42,37.1,0.00536,1e-05,0.53364]
[1777908005901,49.62,79499.76,37.1,0.00565,1e-05,0.55916]
[1777908006300,49.62,79551.87,37.1,0.00616,1e-05,0.60384]
[1777908007306,49.62,79530.58,37.1,0.00595,1e-05,0.58524]
[1777908008313,49.62,79507.44,37.1,0.00572,1e-05,0.56556]
[1777908009326,49.62,79496.48,37.1,0.00562,1e-05,0.55644]
[1777908010637,49.62,79496.48,37.1,0.00562,1e-05,0.55644]
[1777908010666,49.62,79481.28,37.1,0.00548,1e-05,0.54399]
[1777908011340,49.62,79469.78,37.1,0.00538,1e-05,0.53473]
[1777908012482,49.62,79469.78,37.1,0.00538,1e-05,0.53473]
[1777908012524,49.62,79485.46,37.1,0.00552,1e-05,0.54739]
[1777908013357,49.62,79500.35,37.1,0.00566,1e-05,0.55965]
[1777908014747,49.62,79500.35,37.1,0.00566,1e-05,0.55965]
[1777908015062,49.62,79500.35,37.1,0.00566,1e-05,0.55965]
[1777908015373,49.62,79463.28,37.1,0.00532,1e-05,0.52955]
[1777908016380,49.62,79413.06,37.1,0.00489,1e-05,0.49096]
[1777908017711,49.62,79413.06,37.1,0.00489,1e-05,0.49096]
[1777908017903,49.62,79371.03,37.1,0.00455,1e-05,0.46051]
[1777908018397,49.62,79350.88,37.1,0.0044,1e-05,0.44649]
[1777908020954,49.62,79345.27,37.1,0.00436,1e-05,0.44266]
[1777908021065,49.62,79345.27,37.1,0.00436,1e-05,0.44266]
[1777908021766,49.62,79338.34,37.1,0.00431,1e-05,0.43795]
[1777908021957,49.62,79338.34,37.1,0.00431,1e-05,0.43795]
[1777908022113,49.62,79375.97,37.1,0.00459,1e-05,0.46401]
[1777908022797,49.62,79375.97,37.1,0.00459,1e-05,0.46401]
[1777908022982,49.62,79391.91,37.1,0.00472,1e-05,0.47543]
[1777908023434,49.62,79419.19,37.1,0.00494,1e-05,0.49554]
[1777908024441,49.62,79432.02,37.1,0.00505,1e-05,0.50524]
[1777908028468,49.62,79447.38,37.1,0.00518,1e-05,0.51707]
[1777908029732,49.62,79474.07,37.1,0.00542,1e-05,0.53817]
[1777908030243,49.62,79474.07,37.1,0.00542,1e-05,0.53817]
[1777908030495,49.62,79506.04,37.1,0.00571,1e-05,0.56439]
[1777908031502,49.62,79521.08,37.1,0.00583,1e-05,0.57496]
[1777908033517,49.62,79512.15,37.1,0.00575,1e-05,0.56741]
[1777908034438,49.62,79512.15,37.1,0.00575,1e-05,0.56741]
[1777908035077,49.62,79512.15,37.1,0.00575,1e-05,0.56741]
[1777908035161,49.62,79502.09,37.1,0.00565,1e-05,0.559]
[1777908035530,49.62,79475.3,37.1,0.00541,1e-05,0.53713]
[1777908037702,49.62,79503.38,37.1,0.00567,1e-05,0.56007]
[1777908039350,49.62,79508.95,37.1,0.00572,1e-05,0.56472]
[1777908039676,49.62,79508.95,37.1,0.00572,1e-05,0.56472]
[1777908040161,49.62,79570.57,37.1,0.00633,1e-05,0.61834]
[1777908040515,49.62,79570.57,37.1,0.00633,1e-05,0.61834]
[1777908040566,49.62,79583.02,37.1,0.00646,1e-05,0.62967]
[1777908041257,49.62,79583.02,37.1,0.00646,1e-05,0.62967]
[1777908043108,49.62,79585.61,37.1,0.00649,1e-05,0.63205]
[1777908043195,49.62,79583.91,37.1,0.00647,1e-05,0.63049]
[1777908043774,49.62,79583.91,37.1,0.00647,1e-05,0.63049]
[1777908044600,49.62,79570.3,37.1,0.00633,1e-05,0.61809]
[1777908045608,49.62,79557.72,37.1,0.0062,1e-05,0.60682]
[1777908048800,49.62,79581.12,37.1,0.00644,1e-05,0.62793]
[1777908052208,49.62,79595.08,37.1,0.00659,1e-05,0.64081]
[1777908053928,49.62,79625.59,37.1,0.00692,1e-05,0.66973]
[1777908054393,49.62,79625.59,37.1,0.00692,1e-05,0.66973]
[1777908055012,49.62,79635.57,37.1,0.00703,1e-05,0.67943]
[1777908055961,49.62,79645.16,37.1,0.00714,1e-05,0.68885]
[1777908056696,49.62,79656.45,37.1,0.00727,1e-05,0.70008]
[1777908057702,49.62,79675.1,37.1,0.0075,1e-05,0.71896]
[1777908058710,49.62,79685.47,37.1,0.00762,1e-05,0.72964]
[1777908060724,49.62,79700.24,37.1,0.0078,1e-05,0.74508]
[1777908062924,49.62,79698.66,37.1,0.00778,1e-05,0.74342]
[1777908063017,49.62,79670.59,37.1,0.00744,1e-05,0.71436]
[1777908063749,49.62,79651.2,37.1,0.00721,1e-05,0.69484]
[1777908064756,49.62,79628.07,37.1,0.00695,1e-05,0.67213]
[1777908066042,49.62,79628.07,37.1,0.00695,1e-05,0.67213]
[1777908066604,49.62,79615.87,37.1,0.00681,1e-05,0.66041]
[1777908066795,49.62,79586.25,37.1,0.00649,1e-05,0.63264]
[1777908067805,49.62,79564.78,37.1,0.00627,1e-05,0.61313]
[1777908068807,49.62,79554.03,37.1,0.00616,1e-05,0.60355]
[1777908071471,49.62,79560.03,37.1,0.00622,1e-05,0.60888]
[1777908074272,49.62,79572.77,37.1,0.00635,1e-05,0.62033]
[1777908075873,49.62,79591.07,37.1,0.00654,1e-05,0.63709]
[1777908077887,49.62,79605.47,37.1,0.0067,1e-05,0.65054]
[1777908080297,49.62,79594.88,37.1,0.00658,1e-05,0.64063]
[1777908080908,49.62,79595.05,37.1,0.00659,1e-05,0.64079]
[1777908085943,49.62,79584.56,37.1,0.00647,1e-05,0.63109]
[1777908088967,49.62,79574.67,37.1,0.00637,1e-05,0.62205]
[1777908094002,49.62,79568.57,37.1,0.00629,1e-05,0.61429]
[1777908096017,49.62,79550.99,37.1,0.00611,1e-05,0.59866]
[1777908097026,49.62,79526.86,37.1,0.00587,1e-05,0.57774]
[1777908098031,49.62,79501.57,37.1,0.00563,1e-05,0.55648]
[1777908099038,49.62,79491.71,37.1,0.00554,1e-05,0.54837]
[1777908101058,49.62,79480.85,37.1,0.00544,1e-05,0.53956]
[1777908102212,49.62,79455.18,37.1,0.00521,1e-05,0.51919]
[1777908103072,49.62,79439.79,37.1,0.00508,1e-05,0.50729]
[1777908105215,49.62,79468.6,37.1,0.00533,1e-05,0.52976]
[1777908108121,49.62,79458.81,37.1,0.00524,1e-05,0.52203]
[1777908109127,49.62,79448.36,37.1,0.00515,1e-05,0.51389]
[1777908110145,49.62,79465.11,37.1,0.0053,1e-05,0.52699]
[1777908111145,49.62,79474.76,37.1,0.00538,1e-05,0.53467]
[1777908112153,49.62,79449.08,37.1,0.00516,1e-05,0.51445]
[1777908116180,49.62,79459.54,37.1,0.00525,1e-05,0.5226]
[1777908117187,49.62,79432.34,37.1,0.00501,1e-05,0.50161]
[1777908118194,49.62,79411.81,37.1,0.00484,1e-05,0.48625]
[1777908119204,49.62,79436.54,37.1,0.00505,1e-05,0.50481]
[1777908120211,49.62,79450.87,37.1,0.00517,1e-05,0.51583]
[1777908121218,49.62,79440.38,37.1,0.00508,1e-05,0.50774]
[1777908123247,49.62,79450.06,37.1,0.00516,1e-05,0.51521]
[1777908124254,49.62,79463.7,37.1,0.00528,1e-05,0.52588]
[1777908129337,49.62,79449.15,37.1,0.00516,1e-05,0.5145]
[1777908131444,49.62,79442.7,37.1,0.0051,1e-05,0.50952]
[1777908131342,49.62,79529.18,37.1,0.00589,1e-05,0.57973]
[1777908131736,49.62,79529.18,37.1,0.00589,1e-05,0.57973]
[1777908132276,49.62,79529.18,37.1,0.00589,1e-05,0.57973]
[1777908132346,49.62,79570.32,37.1,0.0063,1e-05,0.61587]
[1777908132822,49.62,79570.32,37.1,0.0063,1e-05,0.61587]
[1777908132997,49.62,79570.32,37.1,0.0063,1e-05,0.61587]
[1777908133315,49.62,79570.32,37.1,0.0063,1e-05,0.61587]
[1777908133354,49.62,79539.55,37.1,0.00599,1e-05,0.58867]
[1777908134032,49.62,79539.55,37.1,0.00599,1e-05,0.58867]
[1777908134380,49.62,79527.67,37.1,0.00588,1e-05,0.57844]
[1777908135040,49.62,79527.67,37.1,0.00588,1e-05,0.57844]
[1777908135371,49.62,79527.82,37.1,0.00588,1e-05,0.57856]
[1777908135789,49.62,79527.82,37.1,0.00588,1e-05,0.57856]
[1777908136377,49.62,79560.52,37.1,0.0062,1e-05,0.60709]
[1777908137385,49.62,79578.15,37.1,0.00638,1e-05,0.62295]
[1777908138391,49.62,79587.51,37.1,0.00648,1e-05,0.63151]
[1777908139231,49.62,79587.51,37.1,0.00648,1e-05,0.63151]
[1777908139398,49.62,79611.94,37.1,0.00675,1e-05,0.65432]
[1777908143717,49.62,79608.12,37.1,0.0067,1e-05,0.65071]
[1777908145442,49.62,79596.42,37.1,0.00658,1e-05,0.63975]
[1777908149471,49.62,79605.78,37.1,0.00668,1e-05,0.6485]
[1777908153782,49.62,79608.59,37.1,0.00669,1e-05,0.64881]
[1777908154318,49.62,79612.99,37.1,0.00673,1e-05,0.65296]
[1777908155652,49.62,79624.56,37.1,0.00686,1e-05,0.66399]
[1777908156521,49.62,79637.05,37.1,0.007,1e-05,0.67606]
[1777908158351,49.62,79655.83,37.1,0.00722,1e-05,0.69455]
[1777908163515,49.62,79652.69,37.1,0.00718,1e-05,0.69143]
[1777908166718,49.62,79666.36,37.1,0.00734,1e-05,0.7051]
[1777908172832,49.62,79664.98,37.1,0.00732,1e-05,0.70371]
[1777908177672,49.62,79649.34,37.1,0.00714,1e-05,0.68811]
[1777908182707,49.62,79645.71,37.1,0.0071,1e-05,0.68453]
[1777908184729,49.62,79627.11,37.1,0.00689,1e-05,0.66644]
[1777908185853,49.62,79627.11,37.1,0.00689,1e-05,0.66644]
[1777908191770,49.62,79609.41,37.1,0.00669,1e-05,0.64959]
[1777908195505,49.62,79606.29,37.1,0.00666,1e-05,0.64665]
[1777908195930,49.62,79606.29,37.1,0.00666,1e-05,0.64665]
[1777908195957,49.62,79594.81,37.1,0.00654,1e-05,0.63595]
[1777908198287,49.62,79585.58,37.1,0.00644,1e-05,0.62746]
[1777908201172,49.62,79585.78,37.1,0.00644,1e-05,0.62764]
[1777908201842,49.62,79586.77,37.1,0.00645,1e-05,0.62855]
[1777908202046,49.62,79586.77,37.1,0.00645,1e-05,0.62855]
[1777908209904,49.62,79607.84,37.1,0.00668,1e-05,0.64811]
[1777908213952,49.62,79612.13,37.1,0.0067,1e-05,0.64981]
[1777908214110,49.62,79609.91,37.1,0.00668,1e-05,0.64772]
[1777908214644,49.62,79609.91,37.1,0.00668,1e-05,0.64772]
[1777908215395,49.62,79598.91,37.1,0.00656,1e-05,0.63745]
[1777908221504,49.62,79598.37,37.1,0.00655,1e-05,0.63695]
[1777908221988,49.62,79596.9,37.1,0.00654,1e-05,0.63559]
[1777908227024,49.62,79582.72,37.1,0.00639,1e-05,0.62258]
[1777908232059,49.62,79592.7,37.1,0.00649,1e-05,0.63171]
[1777908237094,49.62,79594.91,37.1,0.00652,1e-05,0.63375]
[1777908238101,49.62,79606.84,37.1,0.00664,1e-05,0.64484]
[1777908239108,49.62,79617.56,37.1,0.00676,1e-05,0.65495]
[1777908244145,49.62,79623.26,37.1,0.00682,1e-05,0.66037]
[1777908248177,49.62,79602.44,37.1,0.0066,1e-05,0.64073]
[1777908253228,49.62,79600.52,37.1,0.00658,1e-05,0.63894]
[1777908256406,49.62,79597.62,37.1,0.00654,1e-05,0.63625]
[1777908256417,49.62,79597.62,37.1,0.00654,1e-05,0.63625]
[1777908256429,49.62,79588.37,37.1,0.00645,1e-05,0.62773]
[1777908259283,49.62,79597.2,37.1,0.00654,1e-05,0.63586]
[1777908260147,49.62,79597.2,37.1,0.00654,1e-05,0.63586]
[1777908260291,49.62,79604.35,37.1,0.00662,1e-05,0.64251]
[1777908263313,49.62,79590.01,37.1,0.00646,1e-05,0.62924]
[1777908268513,49.62,79598.94,37.1,0.00656,1e-05,0.63748]
[1777908268348,49.62,79632.17,37.1,0.00692,1e-05,0.66893]
[1777908269368,49.62,79645.53,37.1,0.00707,1e-05,0.68193]
[1777908272391,49.62,79636.87,37.1,0.00695,1e-05,0.67108]
[1777908273365,49.62,79636.87,37.1,0.00695,1e-05,0.67108]
[1777908273398,49.62,79624.16,37.1,0.00681,1e-05,0.65887]
[1777908278433,49.62,79620.17,37.1,0.00677,1e-05,0.65507]
[1777908282461,49.62,79634.49,37.1,0.00692,1e-05,0.66878]
[1777908287499,49.62,79638.54,37.1,0.00697,1e-05,0.6727]
[1777908289513,49.62,79628.3,37.1,0.00686,1e-05,0.66283]
[1777908294549,49.62,79608.99,37.1,0.00664,1e-05,0.64453]
[1777908295556,49.62,79591.25,37.1,0.00645,1e-05,0.62809]
[1777908297584,49.62,79576.87,37.1,0.0063,1e-05,0.61502]
[1777908298584,49.62,79565.73,37.1,0.00619,1e-05,0.60506]
[1777908301400,49.62,79545.56,37.1,0.00599,1e-05,0.58735]
[1777908301608,49.62,79529.58,37.1,0.00583,1e-05,0.57364]
[1777908304629,49.62,79541.35,37.1,0.00595,1e-05,0.58372]
[1777908307650,49.62,79564.16,37.1,0.00617,1e-05,0.60366]
[1777908308758,49.62,79588.57,37.1,0.00643,1e-05,0.62564]
[1777908315353,49.62,79582.7,37.1,0.00636,1e-05,0.62029]
[1777908315714,49.62,79564.72,37.1,0.00618,1e-05,0.60416]
[1777908316720,49.62,79553.81,37.1,0.00607,1e-05,0.59454]
[1777908318734,49.62,79570.21,37.1,0.00624,1e-05,0.60905]
[1777908321317,49.62,79581.56,37.1,0.00635,1e-05,0.61926]
[1777908321755,49.62,79591.73,37.1,0.00646,1e-05,0.62853]
[1777908326790,49.62,79582.56,37.1,0.00636,1e-05,0.62017]
[1777908329811,49.62,79572.06,37.1,0.00625,1e-05,0.6107]
[1777908332845,49.62,79584.1,37.1,0.00636,1e-05,0.6193]
[1777908333840,49.62,79599.61,37.1,0.00652,1e-05,0.63349]
[1777908336860,49.62,79590.43,37.1,0.00642,1e-05,0.62506]
[1777908338874,49.62,79580.87,37.1,0.00632,1e-05,0.61638]
[1777908343909,49.62,79585.11,37.1,0.00637,1e-05,0.62022]
[1777908348944,49.62,79582.38,37.1,0.00634,1e-05,0.61774]
[1777908350958,49.62,79598.34,37.1,0.00651,1e-05,0.63232]
[1777908352976,49.62,79609.4,37.1,0.00662,1e-05,0.64259]
[1777908355352,49.62,79586.42,37.1,0.00638,1e-05,0.62141]
[1777908355834,49.62,79586.42,37.1,0.00638,1e-05,0.62141]
[1777908356446,49.62,79586.42,37.1,0.00638,1e-05,0.62141]
[1777908356505,49.62,79641.39,37.1,0.00698,1e-05,0.67307]
[1777908356971,49.62,79641.39,37.1,0.00698,1e-05,0.67307]
[1777908357177,49.62,79641.39,37.1,0.00698,1e-05,0.67307]
[1777908357282,49.62,79661.85,37.1,0.00721,1e-05,0.69318]
[1777908358145,49.62,79661.85,37.1,0.00721,1e-05,0.69318]
[1777908358387,49.62,79661.85,37.1,0.00721,1e-05,0.69318]
[1777908358656,49.62,79661.85,37.1,0.00721,1e-05,0.69318]
[1777908359022,49.62,79653.11,37.1,0.00711,1e-05,0.68453]
[1777908359743,49.62,79653.11,37.1,0.00711,1e-05,0.68453]
[1777908360236,49.62,79653.11,37.1,0.00711,1e-05,0.68453]
[1777908360252,49.62,79644.84,37.1,0.00702,1e-05,0.67643]
[1777908362049,49.62,79624.95,37.1,0.00679,1e-05,0.65726]
[1777908363056,49.62,79598.75,37.1,0.00651,1e-05,0.6327]
[1777908368108,49.62,79598.65,37.1,0.00651,1e-05,0.6326]
[1777908370241,49.62,79599.49,37.1,0.00652,1e-05,0.63338]
[1777908370267,49.62,79602.63,37.1,0.00655,1e-05,0.63629]
[1777908374162,49.62,79587.2,37.1,0.00639,1e-05,0.62212]
[1777908379564,49.62,79583.48,37.1,0.00635,1e-05,0.61874]
[1777908379584,49.62,79583.48,37.1,0.00635,1e-05,0.61874]
[1777908381215,49.62,79602.91,37.1,0.00655,1e-05,0.63654]
[1777908383232,49.62,79614.49,37.1,0.00668,1e-05,0.64736]
[1777908384619,49.62,79649.43,37.1,0.00707,1e-05,0.68091]
[1777908385273,49.62,79667.14,37.1,0.00727,1e-05,0.69847]
[1777908387102,49.62,79669.62,37.1,0.0073,1e-05,0.70095]
[1777908389286,49.62,79639.82,37.1,0.00696,1e-05,0.67154]
[1777908391299,49.62,79631.74,37.1,0.00685,1e-05,0.66137]
[1777908393328,49.62,79668.97,37.1,0.00727,1e-05,0.69783]
[1777908396342,49.62,79659.66,37.1,0.00716,1e-05,0.68856]
[1777908397348,49.62,79650.38,37.1,0.00706,1e-05,0.67942]
[1777908402386,49.62,79665.65,37.1,0.00723,1e-05,0.69451]
[1777908403725,49.62,79683.12,37.1,0.00744,1e-05,0.71211]
[1777908404592,49.62,79721.81,37.1,0.00791,1e-05,0.75241]
[1777908405673,49.62,79734.7,37.1,0.00808,1e-05,0.76625]
[1777908411267,49.62,79727.01,37.1,0.00798,1e-05,0.75797]
[1777908413470,49.62,79717.5,37.1,0.00786,1e-05,0.74783]
[1777908414477,49.62,79732.59,37.1,0.00805,1e-05,0.76397]
[1777908416491,49.62,79746.73,37.1,0.00823,1e-05,0.77934]
[1777908421526,49.62,79758.74,37.1,0.00839,1e-05,0.7926]
[1777908423540,49.62,79776.4,37.1,0.00863,1e-05,0.81244]
[1777908427570,49.62,79766.94,37.1,0.0085,1e-05,0.80176]
[1777908429584,49.62,79780.1,37.1,0.00868,1e-05,0.81664]
[1777908431598,49.62,79790.32,37.1,0.00882,1e-05,0.82836]
[1777908436649,49.62,79793.99,37.1,0.00887,1e-05,0.83259]
[1777908436702,49.62,79768.76,37.1,0.00853,1e-05,0.80381]
[1777908437646,49.62,79744.05,37.1,0.0082,1e-05,0.77641]
[1777908438653,49.62,79730.99,37.1,0.00803,1e-05,0.76224]
[1777908443695,49.62,79728.14,37.1,0.00799,1e-05,0.75918]
[1777908448730,49.62,79737.43,37.1,0.00811,1e-05,0.7692]
[1777908453765,49.62,79730.07,37.1,0.00799,1e-05,0.75863]
[1777908454772,49.62,79719.15,37.1,0.00785,1e-05,0.74699]
[1777908458800,49.62,79706.56,37.1,0.0077,1e-05,0.73375]
[1777908463838,49.62,79705.14,37.1,0.00768,1e-05,0.73227]
[1777908468872,49.62,79718.24,37.1,0.00784,1e-05,0.74602]
[1777908473908,49.62,79728.7,37.1,0.00798,1e-05,0.75716]
[1777908475426,49.62,79728.7,37.1,0.00798,1e-05,0.75716]
[1777908477211,49.62,79739.81,37.1,0.00812,1e-05,0.76914]
[1777908480958,49.62,79761.16,37.1,0.0084,1e-05,0.79259]
[1777908484023,49.62,79725.87,37.1,0.00794,1e-05,0.75413]
[1777908486034,49.62,79715.37,37.1,0.00781,1e-05,0.74299]
[1777908488049,49.62,79706.31,37.1,0.00769,1e-05,0.73349]
[1777908491070,49.62,79716.03,37.1,0.00782,1e-05,0.74369]
[1777908496760,49.62,79714.15,37.1,0.00779,1e-05,0.74171]
[1777908500133,49.62,79725.38,37.1,0.00793,1e-05,0.75361]
[1777908505168,49.62,79719.91,37.1,0.00786,1e-05,0.74779]
[1777908506182,49.62,79730.4,37.1,0.008,1e-05,0.75898]
[1777908507188,49.62,79739.6,37.1,0.00811,1e-05,0.76891]
[1777908512223,49.62,79738.61,37.1,0.00807,1e-05,0.76519]
[1777908517258,49.62,79740.3,37.1,0.0081,1e-05,0.76702]
[1777908522295,49.62,79726.83,37.1,0.00792,1e-05,0.75255]
[1777908526324,49.62,79737.17,37.1,0.00806,1e-05,0.76364]
[1777908531359,49.62,79738.17,37.1,0.00807,1e-05,0.76472]
[1777908536394,49.62,79733.18,37.1,0.00801,1e-05,0.75934]
[1777908541429,49.62,79732.65,37.1,0.008,1e-05,0.75877]
[1777908546464,49.62,79742.58,37.1,0.00813,1e-05,0.7695]
[1777908551499,49.62,79744.07,37.1,0.00815,1e-05,0.77111]
[1777908553513,49.62,79775.03,37.1,0.00856,1e-05,0.8054]
[1777908558591,49.62,79781.88,37.1,0.00865,1e-05,0.81315]
[1777908559554,49.62,79771.56,37.1,0.00851,1e-05,0.8015]
[1777908560562,49.62,79761.05,37.1,0.00837,1e-05,0.78977]
[1777908562581,49.62,79743.84,37.1,0.00814,1e-05,0.77086]
[1777908563583,49.62,79722.48,37.1,0.00787,1e-05,0.74792]
[1777908565597,49.62,79711.95,37.1,0.00774,1e-05,0.73682]
[1777908570632,49.62,79731.87,37.1,0.00799,1e-05,0.75794]
[1777908575668,49.62,79744.58,37.1,0.00812,1e-05,0.76902]
[1777908580703,49.62,79739.54,37.1,0.00806,1e-05,0.76356]
[1777908583726,49.62,79714.99,37.1,0.00775,1e-05,0.73743]
[1777908584733,49.62,79704.81,37.1,0.00762,1e-05,0.72682]
[1777908589771,49.62,79703.63,37.1,0.00761,1e-05,0.7256]
[1777908593798,49.62,79686.06,37.1,0.0074,1e-05,0.7076]
[1777908598834,49.62,79688.47,37.1,0.00743,1e-05,0.71004]
[1777908600848,49.62,79703.49,37.1,0.00761,1e-05,0.72545]
[1777908602862,49.62,79712.69,37.1,0.00772,1e-05,0.73502]
[1777908603869,49.62,79722.8,37.1,0.00785,1e-05,0.74566]
[1777908605883,49.62,79736.63,37.1,0.00802,1e-05,0.76042]
[1777908610921,49.62,79740.51,37.1,0.00807,1e-05,0.76461]
[1777908611930,49.62,79750.51,37.1,0.0082,1e-05,0.77548]
[1777908612936,49.62,79760.47,37.1,0.00833,1e-05,0.78643]
[1777908613944,49.62,79782.87,37.1,0.00863,1e-05,0.81152]
[1777908617973,49.62,79770.61,37.1,0.00847,1e-05,0.79771]
[1777908618980,49.62,79760.72,37.1,0.00834,1e-05,0.78671]
[1777908621104,49.62,79750.5,37.1,0.0082,1e-05,0.77547]
[1777908622002,49.62,79726.39,37.1,0.00789,1e-05,0.74947]
[1777908626031,49.62,79715.06,37.1,0.00775,1e-05,0.73751]
[1777908631086,49.62,79708.62,37.1,0.00764,1e-05,0.72822]
[1777908633825,49.62,79696.95,37.1,0.0075,1e-05,0.71618]
[1777908635121,49.62,79680.74,37.1,0.00731,1e-05,0.69974]
[1777908637135,49.62,79690.54,37.1,0.00743,1e-05,0.70964]
[1777908642170,49.62,79693.83,37.1,0.00747,1e-05,0.71299]
[1777908647205,49.62,79700.68,37.1,0.00755,1e-05,0.72001]
[1777908652240,49.62,79704.92,37.1,0.0076,1e-05,0.72439]
[1777908657275,49.62,79697.95,37.1,0.00751,1e-05,0.71721]
[1777908659289,49.62,79686.51,37.1,0.00738,1e-05,0.70556]
[1777908660296,49.62,79676.11,37.1,0.00725,1e-05,0.6951]
[1777908661303,49.62,79666.15,37.1,0.00714,1e-05,0.6852]
[1777908662603,49.62,79653.5,37.1,0.00699,1e-05,0.6728]
[1777908668353,49.62,79661.11,37.1,0.00708,1e-05,0.68024]
[1777908670368,49.62,79650.79,37.1,0.00696,1e-05,0.67017]
[1777908673390,49.62,79637.44,37.1,0.00681,1e-05,0.65733]
[1777908677418,49.62,79647.75,37.1,0.00693,1e-05,0.66723]
[1777908678425,49.62,79658.78,37.1,0.00705,1e-05,0.67795]
[1777908680439,49.62,79668.72,37.1,0.00717,1e-05,0.68774]
[1777908685475,49.62,79660.15,37.1,0.00707,1e-05,0.6793]
[1777908690510,49.62,79662.01,37.1,0.00709,1e-05,0.68112]
[1777908695545,49.62,79667.73,37.1,0.00713,1e-05,0.68432]
[1777908700580,49.62,79665.52,37.1,0.00711,1e-05,0.68214]
[1777908705615,49.62,79675.42,37.1,0.00722,1e-05,0.69194]
[1777908709643,49.62,79665.99,37.1,0.00711,1e-05,0.6826]
[1777908713671,49.62,79677.32,37.1,0.00724,1e-05,0.69384]
[1777908718706,49.62,79669.24,37.1,0.00715,1e-05,0.68581]
[1777908721727,49.62,79653.55,37.1,0.00697,1e-05,0.67044]
[1777908726765,49.62,79652.58,37.1,0.00696,1e-05,0.6695]
[1777908731799,49.62,79645.83,37.1,0.00688,1e-05,0.66298]
[1777908735828,49.62,79636.34,37.1,0.00678,1e-05,0.65391]
[1777908739348,49.62,79627.86,37.1,0.00668,1e-05,0.64589]
[1777908739875,49.62,79568.35,37.1,0.00606,1e-05,0.59189]
[1777908740324,49.62,79568.35,37.1,0.00606,1e-05,0.59189]
[1777908740502,49.62,79568.35,37.1,0.00606,1e-05,0.59189]
[1777908740792,49.62,79568.35,37.1,0.00606,1e-05,0.59189]
[1777908740883,49.62,79540.95,37.1,0.00579,1e-05,0.56832]
[1777908741890,49.62,79530.48,37.1,0.00569,1e-05,0.55952]
[1777908743596,49.62,79524.08,37.1,0.00563,1e-05,0.5542]
[1777908749655,49.62,79533.1,37.1,0.00572,1e-05,0.56171]
[1777908759015,49.62,79541.58,37.1,0.00578,1e-05,0.56672]
[1777908764050,49.62,79537.39,37.1,0.00574,1e-05,0.56319]
[1777908764155,49.62,79537.39,37.1,0.00574,1e-05,0.56319]
[1777908765057,49.62,79541.44,37.1,0.00578,1e-05,0.5666]
[1777908770144,49.62,79543.87,37.1,0.0058,1e-05,0.56865]
[1777908776135,49.62,79550.63,37.1,0.00586,1e-05,0.5744]
[1777908781170,49.62,79552.71,37.1,0.00588,1e-05,0.57617]
[1777908783184,49.62,79516.04,37.1,0.00554,1e-05,0.5455]
[1777908787248,49.62,79505.75,37.1,0.00544,1e-05,0.53715]
[1777908788237,49.62,79485.54,37.1,0.00526,1e-05,0.52105]
[1777908791258,49.62,79511.75,37.1,0.0055,1e-05,0.54201]
[1777908792266,49.62,79526.49,37.1,0.00563,1e-05,0.5541]
[1777908793273,49.62,79536.57,37.1,0.00573,1e-05,0.5625]
[1777908798308,49.62,79541.61,37.1,0.00578,1e-05,0.56674]
[1777908801329,49.62,79550.67,37.1,0.00587,1e-05,0.57443]
[1777908806995,49.62,79546.85,37.1,0.00583,1e-05,0.57118]
[1777908811647,49.62,79557.61,37.1,0.00593,1e-05,0.58038]
[1777908815428,49.62,79581.42,37.1,0.00615,1e-05,0.59896]
[1777908820878,49.62,79589.25,37.1,0.00623,1e-05,0.60591]
[1777908823486,49.62,79609.28,37.1,0.00644,1e-05,0.62402]
[1777908825500,49.62,79626.93,37.1,0.00663,1e-05,0.64034]
[1777908830535,49.62,79638.21,37.1,0.00675,1e-05,0.65096]
[1777908831544,49.62,79649.0,37.1,0.00687,1e-05,0.66125]
[1777908836578,49.62,79661.0,37.1,0.00701,1e-05,0.67285]
[1777908838591,49.62,79670.24,37.1,0.00711,1e-05,0.6819]
[1777908840606,49.62,79686.44,37.1,0.0073,1e-05,0.69801]
[1777908845641,49.62,79678.87,37.1,0.00721,1e-05,0.69045]
[1777908849669,49.62,79669.74,37.1,0.00711,1e-05,0.68141]
[1777908851684,49.62,79679.18,37.1,0.00722,1e-05,0.69076]
[1777908854709,49.62,79666.06,37.1,0.00706,1e-05,0.6778]
[1777908858737,49.62,79681.62,37.1,0.00724,1e-05,0.69319]
[1777908859744,49.62,79694.09,37.1,0.00739,1e-05,0.70573]
[1777908863147,49.62,79705.56,37.1,0.00753,1e-05,0.71743]
[1777908864781,49.62,79715.93,37.1,0.00766,1e-05,0.72815]
[1777908865788,49.62,79726.51,37.1,0.00779,1e-05,0.73922]
[1777908871093,49.62,79719.55,37.1,0.0077,1e-05,0.73192]
[1777908876408,49.62,79721.61,37.1,0.0077,1e-05,0.7315]
[1777908881901,49.62,79720.68,37.1,0.00769,1e-05,0.73053]
[1777908886935,49.62,79720.5,37.1,0.00769,1e-05,0.73034]
[1777908891970,49.62,79717.32,37.1,0.00765,1e-05,0.72703]
[1777908892977,49.62,79705.57,37.1,0.0075,1e-05,0.71491]
[1777908895997,49.62,79694.4,37.1,0.00737,1e-05,0.70354]
[1777908897005,49.62,79673.99,37.1,0.00713,1e-05,0.68316]
[1777908899019,49.62,79663.13,37.1,0.00701,1e-05,0.67251]
[1777908902042,49.62,79676.26,37.1,0.00716,1e-05,0.6854]
[1777908906071,49.62,79658.98,37.1,0.00696,1e-05,0.66848]
[1777908910100,49.62,79645.27,37.1,0.0068,1e-05,0.6553]
[1777908911105,49.62,79630.64,37.1,0.00664,1e-05,0.64148]
[1777908913119,49.62,79621.51,37.1,0.00655,1e-05,0.63297]
[1777908916145,49.62,79609.58,37.1,0.00642,1e-05,0.622]
[1777908920179,49.62,79577.72,37.1,0.00609,1e-05,0.59348]
[1777908921184,49.62,79545.03,37.1,0.00577,1e-05,0.56536]
[1777908926222,49.62,79550.15,37.1,0.00582,1e-05,0.56969]
[1777908929243,49.62,79561.46,37.1,0.00593,1e-05,0.57935]
[1777908934278,49.62,79572.12,37.1,0.00601,1e-05,0.58639]
[1777908939315,49.62,79580.0,37.1,0.00609,1e-05,0.59327]
[1777908940322,49.62,79601.44,37.1,0.00631,1e-05,0.61234]
[1777908940882,49.62,79601.44,37.1,0.00631,1e-05,0.61234]
[1777908941329,49.62,79602.59,37.1,0.00632,1e-05,0.61338]
[1777908946365,49.62,79611.1,37.1,0.00641,1e-05,0.6211]
[1777908951400,49.62,79617.65,37.1,0.00648,1e-05,0.6271]
[1777908955490,49.62,79608.43,37.1,0.00638,1e-05,0.61867]
[1777908956435,49.62,79610.72,37.1,0.00641,1e-05,0.62076]
[1777908958450,49.62,79599.43,37.1,0.00629,1e-05,0.61053]
[1777908961479,49.62,79573.92,37.1,0.00603,1e-05,0.58795]
[1777908962479,49.62,79556.9,37.1,0.00586,1e-05,0.57328]
[1777908967491,49.62,79554.43,37.1,0.00584,1e-05,0.57117]
[1777908969172,49.62,79530.63,37.1,0.00561,1e-05,0.55123]
[1777908974578,49.62,79521.12,37.1,0.00552,1e-05,0.54343]
[1777908977598,49.62,79537.49,37.1,0.00567,1e-05,0.55692]
[1777908981391,49.62,79573.98,37.1,0.00603,1e-05,0.588]
[1777908986664,49.62,79576.16,37.1,0.00605,1e-05,0.58991]
[1777908989685,49.62,79566.12,37.1,0.00595,1e-05,0.58119]
[1777908994719,49.62,79573.79,37.1,0.00601,1e-05,0.58564]
[1777908995727,49.62,79583.59,37.1,0.0061,1e-05,0.59421]
[1777908997741,49.62,79595.25,37.1,0.00622,1e-05,0.60454]
[1777909001769,49.62,79609.43,37.1,0.00637,1e-05,0.6173]
[1777909006804,49.62,79602.97,37.1,0.0063,1e-05,0.61146]
[1777909011839,49.62,79602.43,37.1,0.0063,1e-05,0.61097]
[1777909016875,49.62,79595.86,37.1,0.00623,1e-05,0.60508]
[1777909021923,49.62,79586.17,37.1,0.00613,1e-05,0.59648]
[1777909023938,49.62,79598.42,37.1,0.00626,1e-05,0.60737]
[1777909028973,49.62,79594.73,37.1,0.00622,1e-05,0.60407]
[1777909031994,49.62,79584.37,37.1,0.00611,1e-05,0.5949]
[1777909037029,49.62,79578.21,37.1,0.00605,1e-05,0.58949]
[1777909039043,49.62,79590.2,37.1,0.00617,1e-05,0.60005]
[1777909042064,49.62,79578.68,37.1,0.00606,1e-05,0.5899]
[1777909047099,49.62,79574.86,37.1,0.00602,1e-05,0.58657]
[1777909052133,49.62,79591.39,37.1,0.00616,1e-05,0.59887]
[1777909054148,49.62,79609.08,37.1,0.00634,1e-05,0.61471]
[1777909059183,49.62,79602.59,37.1,0.00628,1e-05,0.60886]
[1777909063211,49.62,79611.64,37.1,0.00637,1e-05,0.61703]
[1777909065225,49.62,79625.46,37.1,0.00652,1e-05,0.62968]
[1777909066490,49.62,79637.38,37.1,0.00665,1e-05,0.64076]
[1777909067569,49.62,79657.13,37.1,0.00686,1e-05,0.65949]
[1777909071269,49.62,79637.25,37.1,0.00664,1e-05,0.64064]
[1777909072274,49.62,79625.53,37.1,0.00652,1e-05,0.62974]
[1777909077474,49.62,79621.1,37.1,0.00647,1e-05,0.62566]
[1777909081346,49.62,79630.96,37.1,0.00658,1e-05,0.63477]
[1777909084368,49.62,79619.52,37.1,0.00645,1e-05,0.62421]
[1777909086413,49.62,79669.75,37.1,0.00701,1e-05,0.67169]
[1777909087398,49.62,79709.72,37.1,0.00748,1e-05,0.71157]
[1777909092434,49.62,79710.57,37.1,0.00749,1e-05,0.71244]
[1777909094454,49.62,79700.64,37.1,0.00737,1e-05,0.70235]
[1777909099485,49.62,79699.45,37.1,0.00735,1e-05,0.70114]
[1777909104520,49.62,79678.2,37.1,0.0071,1e-05,0.67996]
[1777909109556,49.62,79667.18,37.1,0.00698,1e-05,0.66919]
[1777909111570,49.62,79679.44,37.1,0.00709,1e-05,0.67874]
[1777909112577,49.62,79688.75,37.1,0.0072,1e-05,0.68794]
[1777909114591,49.62,79698.59,37.1,0.00732,1e-05,0.69778]
[1777909115597,49.62,79709.4,37.1,0.00745,1e-05,0.70872]
[1777909118619,49.62,79718.49,37.1,0.00756,1e-05,0.71803]
[1777909119626,49.62,79732.7,37.1,0.00773,1e-05,0.73279]
[1777909121639,49.62,79744.22,37.1,0.00788,1e-05,0.74494]
[1777909124059,49.62,79744.08,37.1,0.00788,1e-05,0.74479]
[1777909129695,49.62,79745.41,37.1,0.00789,1e-05,0.7462]
[1777909132717,49.62,79735.97,37.1,0.00777,1e-05,0.73622]
[1777909134320,49.62,79723.99,37.1,0.00762,1e-05,0.72372]
[1777909139767,49.62,79722.71,37.1,0.00761,1e-05,0.72239]
[1777909140775,49.62,79731.76,37.1,0.00772,1e-05,0.73181]
[1777909145810,49.62,79739.18,37.1,0.00781,1e-05,0.7396]
[1777909148944,49.62,79761.35,37.1,0.0081,1e-05,0.76331]
[1777909152861,49.62,79771.26,37.1,0.00823,1e-05,0.7741]
[1777909154875,49.62,79758.69,37.1,0.00806,1e-05,0.76043]
[1777909160311,49.62,79767.47,37.1,0.00818,1e-05,0.76996]
[1777909165616,49.62,79760.05,37.1,0.00808,1e-05,0.7619]
[1777909166959,49.62,79743.09,37.1,0.00786,1e-05,0.74374]
[1777909168973,49.62,79752.62,37.1,0.00798,1e-05,0.7539]
[1777909174008,49.62,79755.02,37.1,0.00799,1e-05,0.75384]
[1777909176022,49.62,79744.28,37.1,0.00785,1e-05,0.74239]
[1777909179043,49.62,79754.49,37.1,0.00798,1e-05,0.75327]
[1777909184078,49.62,79751.83,37.1,0.00795,1e-05,0.75042]
[1777909189113,49.62,79737.98,37.1,0.00777,1e-05,0.73574]
[1777909193142,49.62,79723.25,37.1,0.00759,1e-05,0.72039]
[1777909197170,49.62,79713.07,37.1,0.00747,1e-05,0.70994]
[1777909202205,49.62,79702.76,37.1,0.00734,1e-05,0.69948]
[1777909206233,49.62,79712.05,37.1,0.00745,1e-05,0.7089]
[1777909211268,49.62,79703.88,37.1,0.00736,1e-05,0.70061]
[1777909214290,49.62,79690.99,37.1,0.0072,1e-05,0.6877]
[1777909217311,49.62,79700.73,37.1,0.00732,1e-05,0.69744]
[1777909222348,49.62,79696.99,37.1,0.00727,1e-05,0.69369]
[1777909227383,49.62,79685.02,37.1,0.00713,1e-05,0.68179]
[1777909229397,49.62,79669.6,37.1,0.00696,1e-05,0.66671]
[1777909234432,49.62,79669.15,37.1,0.00693,1e-05,0.66386]
[1777909235439,49.62,79656.62,37.1,0.00679,1e-05,0.65185]
[1777909240474,49.62,79648.17,37.1,0.00669,1e-05,0.64385]
[1777909243505,49.62,79638.79,37.1,0.00659,1e-05,0.63506]
[1777909246521,49.62,79628.04,37.1,0.00648,1e-05,0.62512]
[1777909251556,49.62,79629.38,37.1,0.00649,1e-05,0.62635]
[1777909254578,49.62,79644.9,37.1,0.00666,1e-05,0.64077]
[1777909256592,49.62,79657.52,37.1,0.0068,1e-05,0.6527]
[1777909261627,49.62,79657.26,37.1,0.00679,1e-05,0.65245]
[1777909264648,49.62,79671.74,37.1,0.00696,1e-05,0.66636]
[1777909269684,49.62,79670.62,37.1,0.00694,1e-05,0.66528]
[1777909274719,49.62,79680.42,37.1,0.00706,1e-05,0.67482]
[1777909277750,49.62,79694.25,37.1,0.00722,1e-05,0.68847]
[1777909278750,49.62,79708.39,37.1,0.00738,1e-05,0.70267]
[1777909283785,49.62,79711.66,37.1,0.00742,1e-05,0.70598]
[1777909286806,49.62,79725.73,37.1,0.00759,1e-05,0.7204]
[1777909291841,49.62,79726.76,37.1,0.00758,1e-05,0.71891]
[1777909295870,49.62,79749.17,37.1,0.00786,1e-05,0.74235]
[1777909300905,49.62,79740.53,37.1,0.00775,1e-05,0.73324]
[1777909305940,49.62,79742.2,37.1,0.00777,1e-05,0.73499]
[1777909306947,49.62,79731.03,37.1,0.00763,1e-05,0.72333]
[1777909311982,49.62,79733.88,37.1,0.00767,1e-05,0.72629]
[1777909313996,49.62,79742.92,37.1,0.00778,1e-05,0.73575]
[1777909315013,49.62,79755.84,37.1,0.00794,1e-05,0.74944]
[1777909320223,49.62,79754.97,37.1,0.00793,1e-05,0.74852]
[1777909324067,49.62,79741.75,37.1,0.00777,1e-05,0.73452]
[1777909328095,49.62,79732.31,37.1,0.00765,1e-05,0.72466]
[1777909333130,49.62,79734.54,37.1,0.00768,1e-05,0.72698]
[1777909335144,49.62,79743.72,37.1,0.00779,1e-05,0.73659]
[1777909337158,49.62,79753.58,37.1,0.00791,1e-05,0.74703]
[1777909339172,49.62,79771.06,37.1,0.00814,1e-05,0.76585]
[1777909340698,49.62,79771.06,37.1,0.00814,1e-05,0.76585]
[1777909342070,49.62,79784.44,37.1,0.00832,1e-05,0.78051]
[1777909347228,49.62,79783.32,37.1,0.0083,1e-05,0.77927]
[1777909349783,49.62,79773.53,37.1,0.00817,1e-05,0.76854]
[1777909355353,49.62,79781.9,37.1,0.00825,1e-05,0.77501]
[1777909355379,49.62,79781.9,37.1,0.00825,1e-05,0.77501]
[1777909361326,49.62,79793.85,37.1,0.00841,1e-05,0.78822]
[1777909363949,49.62,79807.12,37.1,0.00859,1e-05,0.80312]
[1777909369385,49.62,79811.16,37.1,0.00865,1e-05,0.80769]
[1777909372406,49.62,79801.19,37.1,0.00851,1e-05,0.79643]
[1777909377443,49.62,79802.1,37.1,0.00852,1e-05,0.79745]
[1777909382478,49.62,79807.52,37.1,0.0086,1e-05,0.80357]
[1777909386505,49.62,79798.17,37.1,0.00847,1e-05,0.79305]
[1777909389529,49.62,79810.64,37.1,0.00864,1e-05,0.8071]
[1777909394564,49.62,79808.18,37.1,0.00861,1e-05,0.80431]
[1777909399599,49.62,79811.75,37.1,0.00866,1e-05,0.80836]
[1777909402489,49.62,79809.42,37.1,0.00862,1e-05,0.80572]
[1777909403627,49.62,79792.7,37.1,0.0084,1e-05,0.78694]
[1777909405641,49.62,79775.99,37.1,0.00818,1e-05,0.76854]
[1777909410676,49.62,79783.65,37.1,0.00828,1e-05,0.77693]
[1777909415712,49.62,79795.13,37.1,0.0084,1e-05,0.78692]
[1777909420747,49.62,79785.54,37.1,0.00827,1e-05,0.77631]
[1777909425782,49.62,79793.61,37.1,0.00838,1e-05,0.78523]
[1777909430817,49.62,79786.08,37.1,0.00828,1e-05,0.7769]
[1777909435853,49.62,79790.64,37.1,0.00834,1e-05,0.78194]
[1777909437866,49.62,79804.22,37.1,0.00853,1e-05,0.79709]
[1777909438873,49.62,79814.43,37.1,0.00866,1e-05,0.80863]
[1777909439880,49.62,79823.59,37.1,0.00879,1e-05,0.81911]
[1777909440891,49.62,79837.21,37.1,0.00898,1e-05,0.83489]
[1777909443911,49.62,79825.88,37.1,0.00882,1e-05,0.82174]
[1777909448946,49.62,79820.98,37.1,0.00876,1e-05,0.81611]
[1777909450959,49.62,79838.8,37.1,0.00901,1e-05,0.83675]
[1777909455995,49.62,79842.56,37.1,0.00906,1e-05,0.84116]
[1777909461030,49.62,79837.94,37.1,0.00899,1e-05,0.83574]
[1777909466065,49.62,79851.17,37.1,0.00918,1e-05,0.85132]
[1777909469085,49.62,79866.98,37.1,0.00942,1e-05,0.87025]
[1777909474020,49.62,79882.75,37.1,0.00962,2e-05,0.88649]
[1777909474125,49.62,79895.78,37.1,0.00982,2e-05,0.90259]
[1777909479156,49.62,79886.96,37.1,0.00968,2e-05,0.89167]
[1777909484191,49.62,79892.9,37.1,0.00977,2e-05,0.89901]
[1777909489226,49.62,79900.04,37.1,0.00988,2e-05,0.90791]
[1777909493254,49.62,79915.15,37.1,0.01012,2e-05,0.92696]
[1777909494261,49.62,79925.31,37.1,0.01028,2e-05,0.93996]
[1777909497282,49.62,79908.26,37.1,0.01001,2e-05,0.91823]
[1777909502317,49.62,79898.16,37.1,0.00986,2e-05,0.90556]
[1777909505342,49.62,79876.67,37.1,0.00953,1e-05,0.87906]
[1777909506349,49.62,79866.35,37.1,0.00938,1e-05,0.86656]
[1777909508362,49.62,79854.46,37.1,0.0092,1e-05,0.85234]
[1777909512391,49.62,79871.28,37.1,0.00945,1e-05,0.87252]
[1777909513400,49.62,79890.16,37.1,0.00973,2e-05,0.89562]
[1777909516421,49.62,79900.14,37.1,0.00989,2e-05,0.90803]
[1777909518895,49.62,79916.58,37.1,0.01014,2e-05,0.92878]
[1777909524477,49.62,79912.46,37.1,0.01008,2e-05,0.92355]
[1777909529512,49.62,79914.89,37.1,0.01012,2e-05,0.92663]
[1777909532274,49.62,79914.39,37.1,0.01008,2e-05,0.92294]
[1777909532299,49.62,79914.39,37.1,0.01008,2e-05,0.92294]
[1777909532512,49.62,79914.39,37.1,0.01008,2e-05,0.92294]
[1777909532647,49.62,79914.39,37.1,0.01008,2e-05,0.92294]
[1777909532747,49.62,79900.16,37.1,0.00985,2e-05,0.90504]
[1777909533541,49.62,79890.67,37.1,0.00971,2e-05,0.89326]
[1777909534834,49.62,79890.67,37.1,0.00971,2e-05,0.89326]
[1777909534935,49.62,79880.29,37.1,0.00955,2e-05,0.88052]
[1777909536016,49.62,79880.29,37.1,0.00955,2e-05,0.88052]
[1777909536117,49.62,79880.0,37.1,0.00955,2e-05,0.88017]
[1777909536562,49.62,79868.97,37.1,0.00938,1e-05,0.86679]
[1777909538555,49.62,79861.36,37.1,0.00927,1e-05,0.85766]
[1777909539857,49.62,79858.63,37.1,0.00923,1e-05,0.85441]
[1777909541597,49.62,79847.95,37.1,0.00908,1e-05,0.84177]
[1777909543772,49.62,79851.11,37.1,0.00912,1e-05,0.84549]
[1777909545778,49.62,79849.12,37.1,0.00909,1e-05,0.84315]
[1777909547016,49.62,79847.88,37.1,0.00908,1e-05,0.84169]
[1777909550032,49.62,79842.55,37.1,0.009,1e-05,0.83543]
[1777909550522,49.62,79842.75,37.1,0.009,1e-05,0.83567]
[1777909550660,49.62,79823.14,37.1,0.00873,1e-05,0.81299]
[1777909551848,49.62,79823.14,37.1,0.00873,1e-05,0.81299]
[1777909551885,49.62,79816.71,37.1,0.00864,1e-05,0.80566]
[1777909557652,49.62,79808.67,37.1,0.00853,1e-05,0.79658]
[1777909559217,49.62,79812.9,37.1,0.00859,1e-05,0.80135]
[1777909565157,49.62,79812.62,37.1,0.00858,1e-05,0.80103]
[1777909570802,49.62,79815.41,37.1,0.00862,1e-05,0.80419]
[1777909573823,49.62,79830.06,37.1,0.00882,1e-05,0.82093]
[1777909575875,49.62,79844.35,37.1,0.00903,1e-05,0.83754]
[1777909581878,49.62,79846.73,37.1,0.00906,1e-05,0.84033]
[1777909586914,49.62,79852.83,37.1,0.00915,1e-05,0.84752]
[1777909591949,49.62,79853.44,37.1,0.00913,1e-05,0.84537]
[1777909594969,49.62,79863.91,37.1,0.00928,1e-05,0.85781]
[1777909596984,49.62,79873.68,37.1,0.00942,1e-05,0.86955]
[1777909598997,49.62,79861.63,37.1,0.00925,1e-05,0.85509]
[1777909604033,49.62,79859.35,37.1,0.00921,1e-05,0.85237]
[1777909609068,49.62,79852.35,37.1,0.00911,1e-05,0.84408]
[1777909613098,49.62,79863.69,37.1,0.00928,1e-05,0.85754]
[1777909616119,49.62,79854.15,37.1,0.00914,1e-05,0.84621]
[1777909620147,49.62,79845.81,37.1,0.00902,1e-05,0.8364]
[1777909624175,49.62,79855.46,37.1,0.00916,1e-05,0.84776]
[1777909625183,49.62,79863.79,37.1,0.00928,1e-05,0.85766]
[1777909630217,49.62,79854.74,37.1,0.00915,1e-05,0.8469]
[1777909635256,49.62,79853.42,37.1,0.00913,1e-05,0.84534]
[1777909638277,49.62,79842.05,37.1,0.00896,1e-05,0.832]
[1777909643312,49.62,79849.11,37.1,0.00906,1e-05,0.84027]
[1777909648791,49.62,79846.73,37.1,0.00903,1e-05,0.83747]
[1777909653826,49.62,79848.01,37.1,0.00902,1e-05,0.83612]
[1777909656405,49.62,79837.77,37.1,0.00887,1e-05,0.82419]
[1777909659426,49.62,79825.44,37.1,0.0087,1e-05,0.81003]
[1777909664591,49.62,79832.54,37.1,0.0088,1e-05,0.81816]
[1777909668491,49.62,79821.25,37.1,0.00864,1e-05,0.80526]
[1777909673526,49.62,79823.87,37.1,0.00868,1e-05,0.80824]
[1777909676225,49.62,79814.04,37.1,0.00854,1e-05,0.7971]
[1777909676553,49.62,79799.07,37.1,0.00834,1e-05,0.78039]
[1777909678996,49.62,79791.52,37.1,0.00824,1e-05,0.77207]
[1777909684604,49.62,79784.88,37.1,0.00815,1e-05,0.76482]
[1777909688631,49.62,79794.33,37.1,0.00828,1e-05,0.77516]
[1777909691170,49.62,79803.22,37.1,0.0084,1e-05,0.78499]
[1777909693954,49.62,79811.0,37.1,0.0085,1e-05,0.79369]
[1777909698702,49.62,79824.95,37.1,0.00869,1e-05,0.80947]
[1777909703738,49.62,79816.71,37.1,0.00858,1e-05,0.80011]
[1777909708774,49.62,79817.15,37.1,0.00859,1e-05,0.80061]
[1777909713809,49.62,79813.28,37.1,0.00851,1e-05,0.79349]
[1777909718844,49.62,79815.14,37.1,0.00853,1e-05,0.79558]
[1777909719851,49.62,79804.34,37.1,0.00838,1e-05,0.78351]
[1777909724853,49.62,79803.9,37.1,0.00838,1e-05,0.78302]
[1777909726900,49.62,79818.69,37.1,0.00858,1e-05,0.79958]
[1777909731936,49.62,79829.85,37.1,0.00873,1e-05,0.81227]
[1777909736978,49.62,79825.22,37.1,0.00867,1e-05,0.80698]
[1777909738299,49.62,79807.25,37.1,0.00842,1e-05,0.78675]
[1777909738737,49.62,79807.25,37.1,0.00842,1e-05,0.78675]
[1777909738989,49.62,79798.71,37.1,0.00831,1e-05,0.77727]
[1777909744029,49.62,79804.5,37.1,0.00839,1e-05,0.78368]
[1777909747407,49.62,79802.42,37.1,0.00836,1e-05,0.78138]
[1777909749733,49.62,79815.62,37.1,0.00854,1e-05,0.79612]
[1777909755287,49.62,79817.95,37.1,0.00857,1e-05,0.79875]
[1777909758130,49.62,79826.35,37.1,0.00868,1e-05,0.80827]
[1777909760144,49.62,79814.59,37.1,0.00852,1e-05,0.79496]
[1777909763165,49.62,79797.24,37.1,0.00829,1e-05,0.77565]
[1777909764172,49.62,79783.03,37.1,0.0081,1e-05,0.76013]
[1777909764414,49.62,79783.03,37.1,0.0081,1e-05,0.76013]
[1777909770215,49.62,79793.06,37.1,0.00823,1e-05,0.77106]
[1777909775250,49.62,79794.58,37.1,0.00823,1e-05,0.77002]
[1777909780285,49.62,79789.54,37.1,0.00816,1e-05,0.76452]
[1777909782299,49.62,79798.89,37.1,0.00828,1e-05,0.77476]
[1777909783409,49.62,79784.01,37.1,0.00809,1e-05,0.75852]
[1777909786393,49.62,79778.22,37.1,0.00801,1e-05,0.75227]
[1777909788341,49.62,79789.57,37.1,0.00816,1e-05,0.76455]
[1777909793376,49.62,79795.85,37.1,0.00824,1e-05,0.77142]
[1777909794383,49.62,79804.94,37.1,0.00836,1e-05,0.78144]
[1777909795390,49.62,79814.98,37.1,0.0085,1e-05,0.79264]
[1777909800425,49.62,79805.83,37.1,0.00838,1e-05,0.78243]
[1777909805465,49.62,79803.06,37.1,0.00834,1e-05,0.77936]
[1777909810500,49.62,79811.55,37.1,0.00845,1e-05,0.7888]
[1777909812514,49.62,79824.3,37.1,0.00863,1e-05,0.80315]
[1777909815535,49.62,79835.5,37.1,0.00878,1e-05,0.81594]
[1777909820570,49.62,79834.31,37.1,0.00877,1e-05,0.81457]
[1777909823592,49.62,79823.91,37.1,0.00862,1e-05,0.80271]
[1777909828628,49.62,79820.75,37.1,0.00858,1e-05,0.79913]
[1777909830642,49.62,79810.21,37.1,0.00843,1e-05,0.7873]
[1777909832656,49.62,79792.66,37.1,0.00817,1e-05,0.76523]
[1777909834669,49.62,79775.29,37.1,0.00795,1e-05,0.74648]
[1777909839705,49.62,79769.22,37.1,0.00787,1e-05,0.74002]
[1777909842726,49.62,79780.82,37.1,0.00802,1e-05,0.75241]
[1777909847761,49.62,79784.07,37.1,0.00806,1e-05,0.75591]
[1777909852532,49.62,79781.92,37.1,0.00803,1e-05,0.75359]
[1777909854810,49.62,79769.69,37.1,0.00788,1e-05,0.74052]
[1777909859845,49.62,79773.99,37.1,0.00793,1e-05,0.74509]
[1777909864880,49.62,79777.95,37.1,0.00798,1e-05,0.74933]
[1777909868908,49.62,79769.09,37.1,0.00787,1e-05,0.73988]
[1777909873945,49.62,79760.84,37.1,0.00776,1e-05,0.73117]
[1777909876966,49.62,79751.14,37.1,0.00764,1e-05,0.72104]
[1777909877973,49.62,79739.12,37.1,0.0075,1e-05,0.70865]
[1777909879988,49.62,79726.58,37.1,0.00734,1e-05,0.69591]
[1777909881287,49.62,79716.28,37.1,0.00722,1e-05,0.68559]
[1777909882004,49.62,79699.84,37.1,0.00703,1e-05,0.66938]
[1777909885026,49.62,79687.51,37.1,0.00689,1e-05,0.65743]
[1777909890084,49.62,79665.46,37.1,0.00664,1e-05,0.6365]
[1777909891084,49.62,79655.98,37.1,0.00652,1e-05,0.62534]
[1777909893111,49.62,79642.95,37.1,0.00638,1e-05,0.61341]
[1777909894272,49.62,79631.53,37.1,0.00626,1e-05,0.6031]
[1777909897246,49.62,79619.27,37.1,0.00613,1e-05,0.59221]
[1777909901181,49.62,79595.52,37.1,0.00589,1e-05,0.57156]
[1777909902189,49.62,79576.05,37.1,0.0057,1e-05,0.55509]
[1777909905210,49.62,79593.39,37.1,0.00587,1e-05,0.56974]
[1777909907224,49.62,79582.59,37.1,0.00577,1e-05,0.56058]
[1777909911298,49.62,79582.48,37.1,0.00577,1e-05,0.56048]
[1777909913267,49.62,79593.5,37.1,0.00587,1e-05,0.56983]
[1777909918302,49.62,79590.7,37.1,0.00585,1e-05,0.56744]
[1777909920316,49.62,79576.1,37.1,0.0057,1e-05,0.55513]
[1777909921323,49.62,79584.94,37.1,0.00579,1e-05,0.56256]
[1777909924330,49.62,79586.52,37.1,0.0058,1e-05,0.5639]
[1777909928400,49.62,79567.17,37.1,0.00562,1e-05,0.54771]
[1777909930414,49.62,79577.1,37.1,0.00571,1e-05,0.55597]
[1777909935598,49.62,79583.37,37.1,0.00577,1e-05,0.56123]
[1777909936456,49.62,79577.69,37.1,0.00572,1e-05,0.55646]
[1777909937463,49.62,79567.1,37.1,0.00562,1e-05,0.54765]
[1777909940485,49.62,79576.38,37.1,0.00571,1e-05,0.55536]
[1777909945522,49.62,79578.7,37.1,0.00573,1e-05,0.55731]
[1777909946529,49.62,79592.95,37.1,0.00587,1e-05,0.56936]
[1777909948543,49.62,79607.44,37.1,0.00601,1e-05,0.58185]
[1777909949656,49.62,79626.37,37.1,0.0062,1e-05,0.5985]
[1777909950563,49.62,79637.49,37.1,0.00632,1e-05,0.60846]
[1777909951570,49.62,79651.59,37.1,0.00645,1e-05,0.61898]
[1777909952577,49.62,79681.88,37.1,0.00678,1e-05,0.64724]
[1777909953589,49.62,79703.81,37.1,0.00703,1e-05,0.66836]
[1777909955637,49.62,79780.91,37.1,0.00796,1e-05,0.74719]
[1777909956653,49.62,79811.25,37.1,0.00836,1e-05,0.78024]
[1777909957783,49.62,79835.31,37.1,0.00869,1e-05,0.8073]
[1777909958665,49.62,79814.81,37.1,0.00841,1e-05,0.7842]
[1777909959679,49.62,79792.45,37.1,0.00811,1e-05,0.75963]
[1777909960625,49.62,79792.45,37.1,0.00811,1e-05,0.75963]
[1777909960687,49.62,79778.05,37.1,0.00793,1e-05,0.74414]
[1777909962699,49.62,79752.41,37.1,0.00761,1e-05,0.71721]
[1777909963707,49.62,79740.44,37.1,0.00746,1e-05,0.70491]
[1777909965004,49.62,79740.44,37.1,0.00746,1e-05,0.70491]
[1777909965076,49.62,79722.41,37.1,0.00724,1e-05,0.68672]
[1777909965729,49.62,79698.27,37.1,0.00696,1e-05,0.66297]
[1777909971058,49.62,79694.11,37.1,0.00691,1e-05,0.65895]
[1777909976807,49.62,79689.61,37.1,0.00686,1e-05,0.65462]
[1777909981842,49.62,79701.22,37.1,0.007,1e-05,0.66584]
[1777909983856,49.62,79712.78,37.1,0.00713,1e-05,0.67716]
[1777909985870,49.62,79723.8,37.1,0.00726,1e-05,0.68811]
[1777909987884,49.62,79743.42,37.1,0.0075,1e-05,0.70795]
[1777909990905,49.62,79755.25,37.1,0.00764,1e-05,0.72015]
[1777909994934,49.62,79745.89,37.1,0.00753,1e-05,0.71049]
[1777909996948,49.62,79732.53,37.1,0.00736,1e-05,0.69688]
[1777910001985,49.62,79743.85,37.1,0.0075,1e-05,0.70839]
[1777910002993,49.62,79762.5,37.1,0.00773,1e-05,0.72771]
[1777910008028,49.62,79761.84,37.1,0.00772,1e-05,0.72702]
[1777910013068,49.62,79755.56,37.1,0.00762,1e-05,0.71789]
[1777910018103,49.62,79752.9,37.1,0.00759,1e-05,0.71514]
[1777910021125,49.62,79766.64,37.1,0.00776,1e-05,0.72944]
[1777910022390,49.62,79766.64,37.1,0.00776,1e-05,0.72944]
[1777910022445,49.62,79787.56,37.1,0.00802,1e-05,0.75167]
[1777910023447,49.62,79787.56,37.1,0.00802,1e-05,0.75167]
[1777910023543,49.62,79787.56,37.1,0.00802,1e-05,0.75167]
[1777910023606,49.62,79835.19,37.1,0.00866,1e-05,0.80436]
[1777910023934,49.62,79835.19,37.1,0.00866,1e-05,0.80436]
[1777910024147,49.62,79846.98,37.1,0.00883,1e-05,0.81786]
[1777910026742,49.62,79834.86,37.1,0.00866,1e-05,0.80399]
[1777910026850,49.62,79834.86,37.1,0.00866,1e-05,0.80399]
[1777910027168,49.62,79825.83,37.1,0.00853,1e-05,0.79378]
[1777910029182,49.62,79840.14,37.1,0.00873,1e-05,0.81001]
[1777910031510,49.62,79844.83,37.1,0.0088,1e-05,0.81539]
[1777910032203,49.62,79825.47,37.1,0.00853,1e-05,0.79337]
[1777910034607,49.62,79815.25,37.1,0.00839,1e-05,0.78195]
[1777910036232,49.62,79802.38,37.1,0.00822,1e-05,0.76775]
[1777910041266,49.62,79811.08,37.1,0.00833,1e-05,0.77733]
[1777910046301,49.62,79820.44,37.1,0.00846,1e-05,0.78773]
[1777910047309,49.62,79829.96,37.1,0.00859,1e-05,0.79843]
[1777910048316,49.62,79839.16,37.1,0.00872,1e-05,0.80889]
[1777910050330,49.62,79850.89,37.1,0.00888,1e-05,0.82238]
[1777910055365,49.62,79854.23,37.1,0.00893,1e-05,0.82625]
[1777910056372,49.62,79865.68,37.1,0.00909,1e-05,0.83965]
[1777910061407,49.62,79866.4,37.1,0.0091,1e-05,0.8405]
[1777910064427,49.62,79855.03,37.1,0.00894,1e-05,0.82719]
[1777910067451,49.62,79864.83,37.1,0.00908,1e-05,0.83865]
[1777910072486,49.62,79869.17,37.1,0.00911,1e-05,0.84088]
[1777910075798,49.62,79880.46,37.1,0.00928,1e-05,0.85429]
[1777910081551,49.62,79887.47,37.1,0.00938,1e-05,0.8627]
[1777910085579,49.62,79897.48,37.1,0.00953,2e-05,0.87482]
[1777910087592,49.62,79886.4,37.1,0.00936,1e-05,0.86141]
[1777910092628,49.62,79878.26,37.1,0.00924,1e-05,0.85166]
[1777910095652,49.62,79896.51,37.1,0.00951,2e-05,0.87364]
[1777910097666,49.62,79906.01,37.1,0.00966,2e-05,0.88526]
[1777910102701,49.62,79911.72,37.1,0.00975,2e-05,0.89231]
[1777910103708,49.62,79929.87,37.1,0.01003,2e-05,0.91501]
[1777910104715,49.62,79941.54,37.1,0.01021,2e-05,0.92985]
[1777910106857,49.62,79945.02,37.1,0.01027,2e-05,0.93431]
[1777910107736,49.62,79949.81,37.1,0.01035,2e-05,0.94048]
[1777910107752,49.62,80012.97,37.1,0.01141,2e-05,1.02497]
[1777910108049,49.62,80012.97,37.1,0.01141,2e-05,1.02497]
[1777910108280,49.62,80012.97,37.1,0.01141,2e-05,1.02497]
[1777910108762,49.62,80031.27,37.1,0.01174,2e-05,1.05056]
[1777910109765,49.62,80040.17,37.1,0.0119,2e-05,1.06318]
[1777910111779,49.62,80050.1,37.1,0.01208,2e-05,1.07741]
[1777910114800,49.62,80037.51,37.1,0.01185,2e-05,1.0594]
[1777910115190,49.62,80037.51,37.1,0.01185,2e-05,1.0594]
[1777910116814,49.62,80026.4,37.1,0.01165,2e-05,1.0437]
[1777910117688,49.62,80026.4,37.1,0.01165,2e-05,1.0437]
[1777910117822,49.62,80015.35,37.1,0.01145,2e-05,1.02827]
[1777910119836,49.62,80002.17,37.1,0.01122,2e-05,1.01011]
[1777910124871,49.62,79997.08,37.1,0.01113,2e-05,1.00316]
[1777910127914,49.62,79988.58,37.1,0.01099,2e-05,0.99165]
[1777910128892,49.62,79988.58,37.1,0.01099,2e-05,0.99165]
[1777910128897,49.62,79988.58,37.1,0.01099,2e-05,0.99165]
[1777910133950,49.62,79977.8,37.1,0.01077,2e-05,0.974]
[1777910134957,49.62,79968.29,37.1,0.01061,2e-05,0.96143]
[1777910139935,49.62,79962.65,37.1,0.01052,2e-05,0.95403]
[1777910140999,49.62,79973.38,37.1,0.0107,2e-05,0.96814]
[1777910146034,49.62,79972.73,37.1,0.01069,2e-05,0.96728]
[1777910148048,49.62,79962.89,37.1,0.01052,2e-05,0.95435]
[1777910151910,49.62,79951.17,37.1,0.01033,2e-05,0.93912]
[1777910157111,49.62,79949.01,37.1,0.0103,2e-05,0.93634]
[1777910159150,49.62,79958.28,37.1,0.01045,2e-05,0.94833]
[1777910163153,49.62,79969.03,37.1,0.01063,2e-05,0.9624]
[1777910168188,49.62,79982.28,37.1,0.01085,2e-05,0.97997]
[1777910173223,49.62,79984.43,37.1,0.01088,2e-05,0.98285]
[1777910178257,49.62,79984.4,37.1,0.01088,2e-05,0.98281]
[1777910183293,49.62,79986.42,37.1,0.01092,2e-05,0.98552]
[1777910184299,49.62,79969.31,37.1,0.01063,2e-05,0.96277]
[1777910185307,49.62,79957.13,37.1,0.01043,2e-05,0.94684]
[1777910187321,49.62,79972.55,37.1,0.01068,2e-05,0.96705]
[1777910188328,49.62,79984.09,37.1,0.01088,2e-05,0.98239]
[1777910190523,49.62,79973.89,37.1,0.01071,2e-05,0.96882]
[1777910191349,49.62,79962.3,37.1,0.01048,2e-05,0.95042]
[1777910196384,49.62,79957.51,37.1,0.0104,2e-05,0.9442]
[1777910198403,49.62,79966.99,37.1,0.01056,2e-05,0.95656]
[1777910203439,49.62,79961.65,37.1,0.01047,2e-05,0.94958]
[1777910208288,49.62,79959.03,37.1,0.01043,2e-05,0.94617]
[1777910208294,49.62,79959.03,37.1,0.01043,2e-05,0.94617]
[1777910212503,49.62,79948.81,37.1,0.01026,2e-05,0.93297]
[1777910217539,49.62,79964.61,37.1,0.01052,2e-05,0.95344]
[1777910218603,49.62,79964.61,37.1,0.01052,2e-05,0.95344]
[1777910224597,49.62,79972.71,37.1,0.01065,2e-05,0.96408]
[1777910226613,49.62,79984.74,37.1,0.01085,2e-05,0.98005]
[1777910229377,49.62,79982.72,37.1,0.01082,2e-05,0.97735]
[1777910234670,49.62,79972.36,37.1,0.01065,2e-05,0.96361]
[1777910236778,49.62,79960.91,37.1,0.01046,2e-05,0.94861]
[1777910242357,49.62,79958.77,37.1,0.01042,2e-05,0.94583]
[1777910242413,49.62,79958.77,37.1,0.01042,2e-05,0.94583]
[1777910245748,49.62,79968.91,37.1,0.01059,2e-05,0.95907]
[1777910250783,49.62,79972.16,37.1,0.01064,2e-05,0.96335]
[1777910252445,49.62,79977.19,37.1,0.01069,2e-05,0.96681]
[1777910254630,49.62,79977.27,37.1,0.01069,2e-05,0.96691]
[1777910255456,49.62,79976.7,37.1,0.01069,2e-05,0.96616]
[1777910262867,49.62,79960.31,37.1,0.01042,2e-05,0.94469]
[1777910265888,49.62,79947.78,37.1,0.01021,2e-05,0.92854]
[1777910267902,49.62,79956.21,37.1,0.01035,2e-05,0.93938]
[1777910273034,49.62,79952.23,37.1,0.01028,2e-05,0.93425]
[1777910278979,49.62,79942.77,37.1,0.01013,2e-05,0.92215]
[1777910284024,49.62,79938.71,37.1,0.01007,2e-05,0.91699]
[1777910286029,49.62,79950.07,37.1,0.01025,2e-05,0.93148]
[1777910291063,49.62,79946.92,37.1,0.0102,2e-05,0.92744]
[1777910296099,49.62,79942.73,37.1,0.01013,2e-05,0.9221]
[1777910301134,49.62,79957.88,37.1,0.01038,2e-05,0.94154]
[1777910306169,49.62,79959.63,37.1,0.0104,2e-05,0.94381]
[1777910311204,49.62,79969.69,37.1,0.01054,2e-05,0.95377]
[1777910313218,49.62,79990.24,37.1,0.01088,2e-05,0.98097]
[1777910317327,49.62,79983.36,37.1,0.01076,2e-05,0.97179]
[1777910317338,49.62,79983.36,37.1,0.01076,2e-05,0.97179]
[1777910317702,49.62,79983.36,37.1,0.01076,2e-05,0.97179]
[1777910323296,49.62,79989.76,37.1,0.01087,2e-05,0.98032]
[1777910326514,49.62,79988.33,37.1,0.01085,2e-05,0.97841]
[1777910327146,49.62,79992.84,37.1,0.01092,2e-05,0.98445]
[1777910332358,49.62,79998.87,37.1,0.01102,2e-05,0.99257]
[1777910337367,49.62,79996.26,37.1,0.01098,2e-05,0.98905]
[1777910340415,49.62,80008.09,37.1,0.01118,2e-05,1.00509]
[1777910345451,49.62,80013.17,37.1,0.01127,2e-05,1.01205]
[1777910350486,49.62,80021.09,37.1,0.01141,2e-05,1.02296]
[1777910352996,49.62,80030.2,37.1,0.01157,2e-05,1.03564]
[1777910354088,49.62,80030.2,37.1,0.01157,2e-05,1.03564]
[1777910358648,49.62,80048.06,37.1,0.01189,2e-05,1.06085]
[1777910359821,49.62,80056.65,37.1,0.01205,2e-05,1.07315]
[1777910363000,49.62,80070.88,37.1,0.01232,2e-05,1.09377]
[1777910364586,49.62,80080.05,37.1,0.01249,2e-05,1.10723]
[1777910366618,49.62,80105.24,37.1,0.01298,2e-05,1.14487]
[1777910371636,49.62,80106.12,37.1,0.01296,2e-05,1.14263]
[1777910374657,49.62,80090.86,37.1,0.01266,2e-05,1.11973]
[1777910376672,49.62,80078.45,37.1,0.01242,2e-05,1.10138]
[1777910378684,49.62,80064.19,37.1,0.01215,2e-05,1.08059]
[1777910380699,49.62,80088.24,37.1,0.01261,2e-05,1.11583]
[1777910381710,49.62,80053.94,37.1,0.01196,2e-05,1.06584]
[1777910382335,49.62,80053.94,37.1,0.01196,2e-05,1.06584]
[1777910382716,49.62,80033.4,37.1,0.01159,2e-05,1.03677]
[1777910384517,49.62,80027.23,37.1,0.01148,2e-05,1.02816]
[1777910389766,49.62,80026.95,37.1,0.01148,2e-05,1.02777]
[1777910390508,49.62,80026.95,37.1,0.01148,2e-05,1.02777]
[1777910390773,49.62,80015.28,37.1,0.01127,2e-05,1.01165]
[1777910391541,49.62,80015.28,37.1,0.01127,2e-05,1.01165]
[1777910391780,49.62,80001.26,37.1,0.01103,2e-05,0.99255]
[1777910393794,49.62,80019.51,37.1,0.01135,2e-05,1.01747]
[1777910395808,49.62,80028.26,37.1,0.0115,2e-05,1.02959]
[1777910400843,49.62,80023.22,37.1,0.01141,2e-05,1.02259]
[1777910404871,49.62,80034.22,37.1,0.01161,2e-05,1.03791]
[1777910405878,49.62,80048.46,37.1,0.01186,2e-05,1.05802]
[1777910407892,49.62,80038.78,37.1,0.01169,2e-05,1.04432]
[1777910409905,49.62,80052.12,37.1,0.01193,2e-05,1.06324]
[1777910410913,49.62,80066.61,37.1,0.0122,2e-05,1.08409]
[1777910413934,49.62,80050.1,37.1,0.01189,2e-05,1.06035]
[1777910414941,49.62,80038.73,37.1,0.01169,2e-05,1.04425]
[1777910416686,49.62,80037.83,37.1,0.01167,2e-05,1.04298]
[1777910416955,49.62,80023.49,37.1,0.01142,2e-05,1.02297]
[1777910417555,49.62,80023.49,37.1,0.01142,2e-05,1.02297]
[1777910422998,49.62,80015.46,37.1,0.01128,2e-05,1.0119]
[1777910428038,49.62,80003.01,37.1,0.01106,2e-05,0.99492]
[1777910433073,49.62,80009.92,37.1,0.01114,2e-05,1.00104]
[1777910437102,49.62,80022.1,37.1,0.01136,2e-05,1.01773]
[1777910442138,49.62,80035.12,37.1,0.01159,2e-05,1.03582]
[1777910443144,49.62,80046.82,37.1,0.0118,2e-05,1.0523]
[1777910448179,49.62,80046.31,37.1,0.01179,2e-05,1.05158]
[1777910453217,49.62,80049.93,37.1,0.01185,2e-05,1.05671]
[1777910458252,49.62,80048.46,37.1,0.01183,2e-05,1.05463]
[1777910460266,49.62,80062.21,37.1,0.01208,2e-05,1.07429]
[1777910463526,49.62,80060.57,37.1,0.01205,2e-05,1.07193]
[1777910466311,49.62,80040.96,37.1,0.01169,2e-05,1.04402]
[1777910467559,49.62,80040.96,37.1,0.01169,2e-05,1.04402]
[1777910472953,49.62,80041.0,37.1,0.01169,2e-05,1.04408]
[1777910473898,49.62,80030.92,37.1,0.01151,2e-05,1.02996]
[1777910474367,49.62,80021.66,37.1,0.01135,2e-05,1.01713]
[1777910477388,49.62,80013.04,37.1,0.0112,2e-05,1.00529]
[1777910479402,49.62,80002.16,37.1,0.01101,2e-05,0.99052]
[1777910484437,49.62,79995.75,37.1,0.0109,2e-05,0.98189]
[1777910485444,49.62,79986.37,37.1,0.01074,2e-05,0.96938]
[1777910488465,49.62,79970.42,37.1,0.01048,2e-05,0.94841]
[1777910494184,49.62,79976.62,37.1,0.01055,2e-05,0.95335]
[1777910499542,49.62,79971.27,37.1,0.01046,2e-05,0.94636]
[1777910502564,49.62,79957.87,37.1,0.01024,2e-05,0.92905]
[1777910507100,49.62,79954.76,37.1,0.01019,2e-05,0.92506]
[1777910512635,49.62,79954.0,37.1,0.01018,2e-05,0.92409]
[1777910513642,49.62,79963.5,37.1,0.01033,2e-05,0.93629]
[1777910515656,49.62,79971.93,37.1,0.01047,2e-05,0.94722]
[1777910518677,49.62,79983.07,37.1,0.01065,2e-05,0.96182]
[1777910523711,49.62,79972.26,37.1,0.01048,2e-05,0.94765]
[1777910528756,49.62,79978.03,37.1,0.01057,2e-05,0.95519]
[1777910533791,49.62,79974.43,37.1,0.01051,2e-05,0.95048]
[1777910538826,49.62,79964.31,37.1,0.01035,2e-05,0.93733]
[1777910541848,49.62,79977.59,37.1,0.01056,2e-05,0.95462]
[1777910546882,49.62,79969.83,37.1,0.01044,2e-05,0.94449]
[1777910551918,49.62,79977.15,37.1,0.01052,2e-05,0.95087]
[1777910555947,49.62,79985.88,37.1,0.01067,2e-05,0.96234]
[1777910556789,49.62,79985.88,37.1,0.01067,2e-05,0.96234]
[1777910561988,49.62,79994.23,37.1,0.01081,2e-05,0.97342]
[1777910565009,49.62,80002.48,37.1,0.01095,2e-05,0.98446]
[1777910570015,49.62,80009.74,37.1,0.01107,2e-05,0.99426]
[1777910570052,49.62,80030.41,37.1,0.01143,2e-05,1.02259]
[1777910575087,49.62,80042.41,37.1,0.01164,2e-05,1.03933]
[1777910580218,49.62,80035.16,37.1,0.01152,2e-05,1.02919]
[1777910581129,49.62,80021.1,37.1,0.01127,2e-05,1.00975]
[1777910582136,49.62,80007.65,37.1,0.01103,2e-05,0.99143]
[1777910587173,49.62,80005.22,37.1,0.01099,2e-05,0.98815]
[1777910592209,49.62,80006.75,37.1,0.01102,2e-05,0.99021]
[1777910595230,49.62,80027.44,37.1,0.01138,2e-05,1.01848]
[1777910596237,49.62,80042.16,37.1,0.01164,2e-05,1.03898]
[1777910601272,49.62,80038.66,37.1,0.01158,2e-05,1.03407]
[1777910604293,49.62,80030.42,37.1,0.01143,2e-05,1.0226]
[1777910606307,49.62,80020.36,37.1,0.01125,2e-05,1.00873]
[1777910608321,49.62,80011.77,37.1,0.01111,2e-05,0.99701]
[1777910611341,49.62,80002.37,37.1,0.01091,2e-05,0.98107]
[1777910616377,49.62,80000.58,37.1,0.01088,2e-05,0.97867]
[1777910621412,49.62,79999.43,37.1,0.01086,2e-05,0.97713]
[1777910626446,49.62,79998.86,37.1,0.01085,2e-05,0.97637]
[1777910631482,49.62,79999.11,37.1,0.01085,2e-05,0.97671]
[1777910633215,49.62,79999.11,37.1,0.01085,2e-05,0.97671]
[1777910634044,49.62,79999.28,37.1,0.01086,2e-05,0.97693]
[1777910635156,49.62,79999.36,37.1,0.01086,2e-05,0.97704]
[1777910635249,49.62,80014.03,37.1,0.01111,2e-05,0.99681]
[1777910640545,49.62,80011.71,37.1,0.01107,2e-05,0.99366]
[1777910645616,49.62,80016.71,37.1,0.01116,2e-05,1.00046]
[1777910645765,49.62,80027.45,37.1,0.01134,2e-05,1.01518]
[1777910646587,49.62,80036.86,37.1,0.01151,2e-05,1.02821]
[1777910651622,49.62,80030.95,37.1,0.0114,2e-05,1.02001]
[1777910653513,49.62,80030.87,37.1,0.0114,2e-05,1.0199]
[1777910656427,49.62,80030.64,37.1,0.0114,2e-05,1.01958]
[1777910661692,49.62,80017.24,37.1,0.01117,2e-05,1.00118]
[1777910666728,49.62,80016.16,37.1,0.01115,2e-05,0.99971]
[1777910671762,49.62,80021.31,37.1,0.0112,2e-05,1.00345]
[1777910676798,49.62,80022.72,37.1,0.01122,2e-05,1.00537]
[1777910681833,49.62,80021.47,37.1,0.0112,2e-05,1.00367]
[1777910686868,49.62,80029.63,37.1,0.01135,2e-05,1.01487]
[1777910690947,49.62,80038.38,37.1,0.0115,2e-05,1.02699]
[1777910695982,49.62,80039.75,37.1,0.01152,2e-05,1.0289]
[1777910697996,49.62,80030.61,37.1,0.01136,2e-05,1.01622]
[1777910703031,49.62,80033.63,37.1,0.01142,2e-05,1.02039]
[1777910708066,49.62,80018.04,37.1,0.01114,2e-05,0.99899]
[1777910710080,49.62,80005.44,37.1,0.01093,2e-05,0.98195]
[1777910713101,49.62,79992.09,37.1,0.0107,2e-05,0.96416]
[1777910714110,49.62,79978.07,37.1,0.01047,2e-05,0.94575]
[1777910719143,49.62,79985.18,37.1,0.01059,2e-05,0.95505]
[1777910724178,49.62,79977.04,37.1,0.01045,2e-05,0.94441]
[1777910729213,49.62,79971.76,37.1,0.01037,2e-05,0.93756]
[1777910735255,49.62,79975.17,37.1,0.01039,2e-05,0.93883]
[1777910737219,49.62,79972.97,37.1,0.01035,2e-05,0.93598]
[1777910740520,49.62,79959.52,37.1,0.01014,2e-05,0.91873]
[1777910743311,49.62,79936.33,37.1,0.00977,2e-05,0.88959]
[1777910745423,49.62,79923.47,37.1,0.00958,2e-05,0.87375]
[1777910751372,49.62,79918.06,37.1,0.00949,2e-05,0.86716]
[1777910755400,49.62,79931.21,37.1,0.00969,2e-05,0.88326]
[1777910756407,49.62,79948.93,37.1,0.00997,2e-05,0.90533]
[1777910761443,49.62,79949.93,37.1,0.00998,2e-05,0.90659]
[1777910765472,49.62,79939.29,37.1,0.00982,2e-05,0.89327]
[1777910766387,49.62,79939.29,37.1,0.00982,2e-05,0.89327]
[1777910771514,49.62,79930.71,37.1,0.00969,2e-05,0.88264]
[1777910776549,49.62,79933.37,37.1,0.00973,2e-05,0.88592]
[1777910780578,49.62,79922.98,37.1,0.00957,2e-05,0.87315]
[1777910784606,49.62,79935.67,37.1,0.00976,2e-05,0.88877]
[1777910789641,49.62,79942.37,37.1,0.00987,2e-05,0.8971]
[1777910794675,49.62,79939.91,37.1,0.0098,2e-05,0.891]
[1777910799711,49.62,79939.36,37.1,0.00979,2e-05,0.89031]
[1777910802732,49.62,79950.89,37.1,0.00997,2e-05,0.90472]
[1777910803739,49.62,79960.66,37.1,0.01012,2e-05,0.91708]
[1777910805268,49.62,79960.66,37.1,0.01012,2e-05,0.91708]
[1777910810788,49.62,79963.96,37.1,0.01017,2e-05,0.92129]
[1777910815582,49.62,79959.63,37.1,0.01011,2e-05,0.91577]
[1777910824887,49.62,79961.7,37.1,0.01014,2e-05,0.9184]
[1777910829922,49.62,79967.05,37.1,0.01022,2e-05,0.92524]
[1777910831936,49.62,79978.34,37.1,0.01041,2e-05,0.93979]
[1777910836971,49.62,79980.56,37.1,0.01044,2e-05,0.94267]
[1777910839992,49.62,79970.9,37.1,0.01029,2e-05,0.93018]
[1777910842006,49.62,79980.56,37.1,0.01044,2e-05,0.94267]
[1777910843013,49.62,79989.47,37.1,0.01059,2e-05,0.95432]
[1777910845398,49.62,79979.47,37.1,0.01043,2e-05,0.94126]
[1777910846034,49.62,79957.79,37.1,0.01008,2e-05,0.91344]
[1777910851069,49.62,79949.43,37.1,0.00991,2e-05,0.89983]
[1777910856104,49.62,79957.27,37.1,0.01003,2e-05,0.90969]
[1777910861139,49.62,79964.24,37.1,0.01015,2e-05,0.91854]
[1777910864160,49.62,79973.86,37.1,0.0103,2e-05,0.93086]
[1777910866175,49.62,79984.46,37.1,0.01047,2e-05,0.94459]
[1777910871008,49.62,79983.48,37.1,0.01046,2e-05,0.94331]
[1777910871373,49.62,79983.48,37.1,0.01046,2e-05,0.94331]
[1777910871498,49.62,79928.66,37.1,0.00959,2e-05,0.87411]
[1777910871793,49.62,79928.66,37.1,0.00959,2e-05,0.87411]
[1777910872379,49.62,79877.19,37.1,0.00883,1e-05,0.81294]
[1777910872953,49.62,79877.19,37.1,0.00883,1e-05,0.81294]
[1777910873186,49.62,79877.19,37.1,0.00883,1e-05,0.81294]
[1777910873268,49.62,79877.19,37.1,0.00883,1e-05,0.81294]
[1777910873331,49.62,79836.98,37.1,0.00828,1e-05,0.76763]
[1777910874216,49.62,79836.98,37.1,0.00828,1e-05,0.76763]
[1777910874507,49.62,79836.98,37.1,0.00828,1e-05,0.76763]
[1777910874565,49.62,79791.03,37.1,0.00768,1e-05,0.7184]
[1777910874913,49.62,79791.03,37.1,0.00768,1e-05,0.7184]
[1777910875025,49.62,79791.03,37.1,0.00768,1e-05,0.7184]
[1777910875265,49.62,79791.03,37.1,0.00768,1e-05,0.7184]
[1777910875321,49.62,79753.17,37.1,0.00722,1e-05,0.67982]
[1777910876281,49.62,79734.52,37.1,0.007,1e-05,0.66146]
[1777910877195,49.62,79734.52,37.1,0.007,1e-05,0.66146]
[1777910877503,49.62,79747.27,37.1,0.00715,1e-05,0.67397]
[1777910878294,49.62,79763.69,37.1,0.00735,1e-05,0.69037]
[1777910880478,49.62,79769.57,37.1,0.00742,1e-05,0.69632]
[1777910880625,49.62,79738.86,37.1,0.00705,1e-05,0.6657]
[1777910881480,49.62,79738.86,37.1,0.00705,1e-05,0.6657]
[1777910881653,49.62,79686.59,37.1,0.00647,1e-05,0.61615]
[1777910882333,49.62,79673.01,37.1,0.00632,1e-05,0.60379]
[1777910887415,49.62,79677.07,37.1,0.00636,1e-05,0.60746]
[1777910888401,49.62,79687.33,37.1,0.00647,1e-05,0.61682]
[1777910890048,49.62,79686.02,37.1,0.00646,1e-05,0.61562]
[1777910890443,49.62,79717.22,37.1,0.0068,1e-05,0.6448]
[1777910891747,49.62,79778.05,37.1,0.00752,1e-05,0.70498]
[1777910891855,49.62,79778.05,37.1,0.00752,1e-05,0.70498]
[1777910892453,49.62,79792.88,37.1,0.00771,1e-05,0.72033]
[1777910893461,49.62,79812.6,37.1,0.00796,1e-05,0.74117]
[1777910894473,49.62,79799.29,37.1,0.00779,1e-05,0.72705]
[1777910895478,49.62,79776.97,37.1,0.00751,1e-05,0.70387]
[1777910897626,49.62,79779.21,37.1,0.00754,1e-05,0.70617]
[1777910899130,49.62,79779.76,37.1,0.00754,1e-05,0.70673]
[1777910900515,49.62,79794.36,37.1,0.00773,1e-05,0.72188]
[1777910905553,49.62,79793.0,37.1,0.00771,1e-05,0.72046]
[1777910907567,49.62,79804.29,37.1,0.00785,1e-05,0.73233]
[1777910908574,49.62,79813.91,37.1,0.00798,1e-05,0.74258]
[1777910909581,49.62,79834.7,37.1,0.00825,1e-05,0.76512]
[1777910910588,49.62,79846.35,37.1,0.00841,1e-05,0.778]
[1777910913609,49.62,79858.95,37.1,0.00855,1e-05,0.78932]
[1777910918644,49.62,79854.66,37.1,0.00849,1e-05,0.7845]
[1777910919657,49.62,79845.05,37.1,0.00836,1e-05,0.77379]
[1777910920665,49.62,79823.72,37.1,0.00808,1e-05,0.75045]
[1777910921672,49.62,79808.76,37.1,0.00788,1e-05,0.73442]
[1777910926707,49.62,79795.65,37.1,0.00771,1e-05,0.72061]
[1777910929729,49.62,79786.23,37.1,0.0076,1e-05,0.71082]
[1777910931747,49.62,79772.57,37.1,0.00743,1e-05,0.69681]
[1777910933757,49.62,79784.75,37.1,0.00758,1e-05,0.70929]
[1777910934765,49.62,79806.18,37.1,0.00785,1e-05,0.73168]
[1777910935772,49.62,79794.08,37.1,0.00769,1e-05,0.71897]
[1777910936779,49.62,79785.82,37.1,0.00759,1e-05,0.71039]
[1777910941825,49.62,79785.91,37.1,0.00759,1e-05,0.71048]
[1777910943835,49.62,79762.57,37.1,0.00731,1e-05,0.6867]
[1777910944842,49.62,79751.49,37.1,0.00718,1e-05,0.67565]
[1777910948694,49.62,79740.63,37.1,0.00705,1e-05,0.66495]
[1777910948874,49.62,79723.55,37.1,0.00685,1e-05,0.64842]
[1777910949878,49.62,79712.1,37.1,0.00672,1e-05,0.63753]
[1777910951895,49.62,79724.61,37.1,0.00686,1e-05,0.64944]
[1777910956927,49.62,79730.85,37.1,0.00693,1e-05,0.65545]
[1777910959948,49.62,79753.93,37.1,0.0072,1e-05,0.67807]
[1777910962969,49.62,79741.95,37.1,0.00706,1e-05,0.66625]
[1777910968015,49.62,79747.91,37.1,0.00713,1e-05,0.67211]
[1777910970023,49.62,79757.32,37.1,0.00724,1e-05,0.68145]
[1777910973044,49.62,79744.8,37.1,0.00707,1e-05,0.66656]
[1777910978078,49.62,79753.32,37.1,0.00717,1e-05,0.67496]
[1777910980093,49.62,79765.49,37.1,0.00732,1e-05,0.68711]
[1777910985137,49.62,79781.52,37.1,0.00751,1e-05,0.70338]
[1777910986137,49.62,79790.51,37.1,0.00762,1e-05,0.71265]
[1777910987144,49.62,79776.35,37.1,0.00745,1e-05,0.6981]
[1777910988151,49.62,79759.21,37.1,0.00724,1e-05,0.68082]
[1777910992314,49.62,79756.65,37.1,0.00721,1e-05,0.67826]
[1777910992776,49.62,79756.65,37.1,0.00721,1e-05,0.67826]
[1777910992799,49.62,79786.03,37.1,0.00757,1e-05,0.70802]
[1777910993448,49.62,79794.83,37.1,0.00768,1e-05,0.71713]
[1777910994197,49.62,79785.33,37.1,0.00756,1e-05,0.70729]
[1777910999233,49.62,79786.49,37.1,0.00757,1e-05,0.70849]
[1777911002254,49.62,79763.52,37.1,0.00729,1e-05,0.68513]
[1777911003873,49.62,79764.01,37.1,0.0073,1e-05,0.68562]
[1777911009303,49.62,79768.22,37.1,0.00735,1e-05,0.68985]
[1777911013352,49.62,79752.22,37.1,0.00716,1e-05,0.67387]
[1777911015345,49.62,79743.38,37.1,0.00705,1e-05,0.66517]
[1777911020380,49.62,79738.14,37.1,0.00699,1e-05,0.66006]
[1777911020884,49.62,79738.14,37.1,0.00699,1e-05,0.66006]
[1777911023400,49.62,79728.28,37.1,0.00688,1e-05,0.65052]
[1777911027429,49.62,79740.56,37.1,0.00702,1e-05,0.66241]
[1777911032468,49.62,79757.08,37.1,0.00719,1e-05,0.67618]
[1777911037502,49.62,79759.3,37.1,0.00722,1e-05,0.67839]
[1777911039519,49.62,79774.63,37.1,0.0074,1e-05,0.69379]
[1777911044554,49.62,79766.88,37.1,0.00731,1e-05,0.68597]
[1777911045561,49.62,79758.03,37.1,0.0072,1e-05,0.67712]
[1777911047575,49.62,79748.25,37.1,0.00709,1e-05,0.66746]
[1777911052829,49.62,79753.62,37.1,0.00715,1e-05,0.67275]
[1777911055638,49.62,79744.47,37.1,0.00704,1e-05,0.66376]
[1777911056640,49.62,79733.75,37.1,0.00692,1e-05,0.65335]
[1777911061683,49.62,79728.27,37.1,0.00685,1e-05,0.64808]
[1777911064705,49.62,79741.91,37.1,0.00701,1e-05,0.66126]
[1777911067726,49.62,79731.33,37.1,0.00689,1e-05,0.65102]
[1777911072761,49.62,79725.98,37.1,0.00683,1e-05,0.64589]
[1777911076799,49.62,79717.01,37.1,0.00673,1e-05,0.63736]
[1777911081835,49.62,79725.25,37.1,0.00682,1e-05,0.64519]
[1777911085863,49.62,79733.63,37.1,0.00692,1e-05,0.65323]
[1777911086872,49.62,79747.37,37.1,0.00708,1e-05,0.6666]
[1777911088885,49.62,79756.4,37.1,0.00718,1e-05,0.67551]
[1777911093922,49.62,79756.39,37.1,0.00716,1e-05,0.67299]
[1777911098957,49.62,79767.92,37.1,0.00729,1e-05,0.68448]
[1777911100972,49.62,79781.96,37.1,0.00746,1e-05,0.69868]
[1777911102882,49.62,79781.96,37.1,0.00746,1e-05,0.69868]
[1777911102975,49.62,79795.58,37.1,0.00763,1e-05,0.71269]
[1777911104560,49.62,79793.47,37.1,0.00761,1e-05,0.71051]
[1777911106444,49.62,79789.66,37.1,0.00756,1e-05,0.70657]
[1777911112049,49.62,79793.69,37.1,0.00761,1e-05,0.71073]
[1777911114712,49.62,79793.3,37.1,0.0076,1e-05,0.71033]
[1777911116044,49.62,79799.33,37.1,0.00768,1e-05,0.71659]
[1777911116590,49.62,79799.33,37.1,0.00768,1e-05,0.71659]
[1777911116666,49.62,79812.69,37.1,0.00785,1e-05,0.73062]
[1777911122120,49.62,79816.45,37.1,0.0079,1e-05,0.73461]
[1777911127182,49.62,79812.3,37.1,0.00784,1e-05,0.73021]
[1777911129169,49.62,79798.05,37.1,0.00766,1e-05,0.71526]
[1777911133196,49.62,79810.5,37.1,0.00782,1e-05,0.7283]
[1777911137225,49.62,79796.64,37.1,0.00765,1e-05,0.71379]
[1777911142260,49.62,79800.51,37.1,0.00769,1e-05,0.71782]
[1777911146288,49.62,79791.8,37.1,0.00759,1e-05,0.70878]
[1777911151323,49.62,79789.24,37.1,0.00753,1e-05,0.70355]
[1777911156358,49.62,79780.32,37.1,0.00742,1e-05,0.69444]
[1777911160386,49.62,79771.86,37.1,0.00731,1e-05,0.6859]
[1777911164414,49.62,79788.2,37.1,0.00751,1e-05,0.70249]
[1777911167435,49.62,79798.91,37.1,0.00765,1e-05,0.71354]
[1777911170456,49.62,79809.94,37.1,0.00779,1e-05,0.72507]
[1777911174484,49.62,79800.33,37.1,0.00766,1e-05,0.71501]
[1777911179518,49.62,79798.38,37.1,0.00764,1e-05,0.71299]
[1777911182540,49.62,79784.45,37.1,0.00747,1e-05,0.69865]
[1777911183547,49.62,79776.11,37.1,0.00737,1e-05,0.69018]
[1777911186569,49.62,79765.96,37.1,0.00724,1e-05,0.67999]
[1777911187576,49.62,79754.53,37.1,0.00711,1e-05,0.66866]
[1777911192611,49.62,79753.01,37.1,0.00709,1e-05,0.66716]
[1777911197646,49.62,79758.17,37.1,0.00715,1e-05,0.67225]
[1777911202682,49.62,79755.6,37.1,0.00712,1e-05,0.66971]
[1777911207717,49.62,79754.64,37.1,0.00711,1e-05,0.66877]
[1777911208724,49.62,79745.11,37.1,0.007,1e-05,0.65944]
[1777911209731,49.62,79736.37,37.1,0.0069,1e-05,0.65098]
[1777911214767,49.62,79729.35,37.1,0.00679,1e-05,0.64183]
[1777911219803,49.62,79726.07,37.1,0.00676,1e-05,0.63871]
[1777911222824,49.62,79716.36,37.1,0.00665,1e-05,0.62956]
[1777911227859,49.62,79713.08,37.1,0.00661,1e-05,0.62649]
[1777911228248,49.62,79713.08,37.1,0.00661,1e-05,0.62649]
[1777911228871,49.62,79724.01,37.1,0.00673,1e-05,0.63676]
[1777911232898,49.62,79713.1,37.1,0.00661,1e-05,0.62651]
[1777911237934,49.62,79718.14,37.1,0.00667,1e-05,0.63123]
[1777911240955,49.62,79727.55,37.1,0.00677,1e-05,0.64011]
[1777911245990,49.62,79724.65,37.1,0.00674,1e-05,0.63737]
[1777911249026,49.62,79707.81,37.1,0.00655,1e-05,0.62159]
[1777911250021,49.62,79698.68,37.1,0.00645,1e-05,0.61318]
[1777911252035,49.62,79689.22,37.1,0.00635,1e-05,0.60456]
[1777911256063,49.62,79699.15,37.1,0.00646,1e-05,0.61361]
[1777911260104,49.62,79713.91,37.1,0.00662,1e-05,0.62727]
[1777911262118,49.62,79726.95,37.1,0.00677,1e-05,0.63954]
[1777911263125,49.62,79735.55,37.1,0.00686,1e-05,0.64775]
[1777911268161,49.62,79730.2,37.1,0.0068,1e-05,0.64264]
[1777911273196,49.62,79723.35,37.1,0.0067,1e-05,0.63373]
[1777911278231,49.62,79724.83,37.1,0.00672,1e-05,0.63513]
[1777911283266,49.62,79724.18,37.1,0.00671,1e-05,0.63451]
[1777911286287,49.62,79711.81,37.1,0.00657,1e-05,0.62293]
[1777911291322,49.62,79711.09,37.1,0.00656,1e-05,0.62227]
[1777911296357,49.62,79722.19,37.1,0.00669,1e-05,0.63264]
[1777911301392,49.62,79711.08,37.1,0.00656,1e-05,0.62226]
[1777911306427,49.62,79715.68,37.1,0.00661,1e-05,0.62654]
[1777911309336,49.62,79713.93,37.1,0.0066,1e-05,0.62491]
[1777911310067,49.62,79713.93,37.1,0.0066,1e-05,0.62491]
[1777911316083,49.62,79720.45,37.1,0.00667,1e-05,0.631]
[1777911321532,49.62,79717.16,37.1,0.00663,1e-05,0.62792]
[1777911326567,49.62,79726.65,37.1,0.00674,1e-05,0.63685]
[1777911329589,49.62,79743.02,37.1,0.00692,1e-05,0.65249]
[1777911332609,49.62,79737.12,37.1,0.00683,1e-05,0.64438]
[1777911335636,49.62,79703.0,37.1,0.00645,1e-05,0.61245]
[1777911340670,49.62,79699.89,37.1,0.00642,1e-05,0.6096]
[1777911345705,49.62,79706.71,37.1,0.00649,1e-05,0.61585]
[1777911350739,49.62,79708.2,37.1,0.00651,1e-05,0.61723]
[1777911355775,49.62,79707.49,37.1,0.0065,1e-05,0.61657]
[1777911357789,49.62,79698.63,37.1,0.0064,1e-05,0.60845]
[1777911362824,49.62,79703.9,37.1,0.00646,1e-05,0.61327]
[1777911367860,49.62,79696.65,37.1,0.00638,1e-05,0.60665]
[1777911372895,49.62,79695.95,37.1,0.00638,1e-05,0.60602]
[1777911374908,49.62,79686.82,37.1,0.00628,1e-05,0.59777]
[1777911376056,49.62,79671.11,37.1,0.00611,1e-05,0.5838]
[1777911378301,49.62,79658.71,37.1,0.00599,1e-05,0.57297]
[1777911383750,49.62,79655.99,37.1,0.00596,1e-05,0.57062]
[1777911384979,49.62,79633.24,37.1,0.00573,1e-05,0.55125]
[1777911390014,49.62,79631.4,37.1,0.00572,1e-05,0.54971]
[1777911391021,49.62,79623.93,37.1,0.00562,1e-05,0.54134]
[1777911393035,49.62,79614.56,37.1,0.00553,1e-05,0.53363]
[1777911396059,49.62,79623.01,37.1,0.00561,1e-05,0.54058]
[1777911401094,49.62,79625.1,37.1,0.00563,1e-05,0.5423]
[1777911403107,49.62,79615.21,37.1,0.00554,1e-05,0.53417]
[1777911405123,49.62,79633.68,37.1,0.00572,1e-05,0.54945]
[1777911406131,49.62,79658.84,37.1,0.00597,1e-05,0.57085]
[1777911406465,49.62,79658.84,37.1,0.00597,1e-05,0.57085]
[1777911410910,49.62,79667.89,37.1,0.00606,1e-05,0.57872]
[1777911410916,49.62,79667.89,37.1,0.00606,1e-05,0.57872]
[1777911413278,49.62,79692.64,37.1,0.00632,1e-05,0.6007]
[1777911413820,49.62,79692.64,37.1,0.00632,1e-05,0.6007]
[1777911414222,49.62,79692.64,37.1,0.00632,1e-05,0.6007]
[1777911414247,49.62,79734.57,37.1,0.00678,1e-05,0.63952]
[1777911415206,49.62,79748.87,37.1,0.00694,1e-05,0.65323]
[1777911416213,49.62,79738.81,37.1,0.00682,1e-05,0.64356]
[1777911418227,49.62,79728.02,37.1,0.0067,1e-05,0.63332]
[1777911422256,49.62,79712.77,37.1,0.00653,1e-05,0.61908]
[1777911425277,49.62,79730.67,37.1,0.00673,1e-05,0.63582]
[1777911427305,49.62,79746.8,37.1,0.00692,1e-05,0.65123]
[1777911428311,49.62,79758.17,37.1,0.00705,1e-05,0.66227]
[1777911432339,49.62,79770.73,37.1,0.0072,1e-05,0.67465]
[1777911437374,49.62,79774.44,37.1,0.00724,1e-05,0.67834]
[1777911442409,49.62,79772.63,37.1,0.00722,1e-05,0.67654]
[1777911444424,49.62,79780.99,37.1,0.00732,1e-05,0.68491]
[1777911449643,49.62,79786.26,37.1,0.00738,1e-05,0.69022]
[1777911449678,49.62,79795.74,37.1,0.0075,1e-05,0.69987]
[1777911450469,49.62,79822.68,37.1,0.00784,1e-05,0.72791]
[1777911453856,49.62,79847.71,37.1,0.00814,1e-05,0.75205]
[1777911455352,49.62,79886.05,37.1,0.00866,1e-05,0.79467]
[1777911457876,49.62,79875.42,37.1,0.00851,1e-05,0.78266]
[1777911460544,49.62,79864.58,37.1,0.00836,1e-05,0.77056]
[1777911461551,49.62,79846.12,37.1,0.00812,1e-05,0.75032]
[1777911466588,49.62,79852.3,37.1,0.0082,1e-05,0.75705]
[1777911471623,49.62,79847.21,37.1,0.00813,1e-05,0.7515]
[1777911474644,49.62,79836.34,37.1,0.00799,1e-05,0.73978]
[1777911479679,49.62,79844.57,37.1,0.00809,1e-05,0.74864]
[1777911482700,49.62,79862.97,37.1,0.00834,1e-05,0.76878]
[1777911485721,49.62,79878.29,37.1,0.00855,1e-05,0.78589]
[1777911490757,49.62,79881.03,37.1,0.00859,1e-05,0.78898]
[1777911492771,49.62,79868.45,37.1,0.00842,1e-05,0.77486]
[1777911497807,49.62,79866.6,37.1,0.00839,1e-05,0.77281]
[1777911502841,49.62,79884.4,37.1,0.00864,1e-05,0.79279]
[1777911503857,49.62,79894.62,37.1,0.00878,1e-05,0.80446]
[1777911504861,49.62,79906.49,37.1,0.00895,1e-05,0.81819]
[1777911508889,49.62,79920.14,37.1,0.00915,1e-05,0.83421]
[1777911513929,49.62,79923.03,37.1,0.00916,1e-05,0.83469]
[1777911516951,49.62,79935.39,37.1,0.00934,1e-05,0.84943]
[1777911519972,49.62,79946.46,37.1,0.00951,2e-05,0.86281]
[1777911522379,49.62,79957.21,37.1,0.00967,2e-05,0.87597]
[1777911522993,49.62,79969.26,37.1,0.00986,2e-05,0.8909]
[1777911528028,49.62,79968.91,37.1,0.00986,2e-05,0.89047]
[1777911533063,49.62,79978.62,37.1,0.01001,2e-05,0.90265]
[1777911536084,49.62,79987.28,37.1,0.01015,2e-05,0.91363]
[1777911541119,49.62,79992.29,37.1,0.01023,2e-05,0.92003]
[1777911546154,49.62,79995.55,37.1,0.01028,2e-05,0.92422]
[1777911547247,49.62,79995.55,37.1,0.01028,2e-05,0.92422]
[1777911547274,49.62,80004.8,37.1,0.01043,2e-05,0.93617]
[1777911548170,49.62,80013.28,37.1,0.01057,2e-05,0.94724]
[1777911549401,49.62,80013.28,37.1,0.01057,2e-05,0.94724]
[1777911551197,49.62,80029.28,37.1,0.01084,2e-05,0.96842]
[1777911554254,49.62,80043.66,37.1,0.01109,2e-05,0.98777]
[1777911556233,49.62,80031.92,37.1,0.01089,2e-05,0.97195]
[1777911561268,49.62,80025.19,37.1,0.01077,2e-05,0.96297]
[1777911564203,49.62,80019.41,37.1,0.01068,2e-05,0.95531]
[1777911566305,49.62,80043.51,37.1,0.01109,2e-05,0.98757]
[1777911571343,49.62,80036.26,37.1,0.01093,2e-05,0.9745]
[1777911574364,49.62,80047.62,37.1,0.01112,2e-05,0.98985]
[1777911578393,49.62,80062.81,37.1,0.01139,2e-05,1.01068]
[1777911582423,49.62,80050.59,37.1,0.01117,2e-05,0.9939]
[1777911584437,49.62,80040.71,37.1,0.011,2e-05,0.98049]
[1777911587461,49.62,80049.89,37.1,0.01116,2e-05,0.99294]
[1777911588153,49.62,80049.89,37.1,0.01116,2e-05,0.99294]
[1777911588500,49.62,80088.13,37.1,0.01185,2e-05,1.04617]
[1777911589380,49.62,80088.13,37.1,0.01185,2e-05,1.04617]
[1777911589765,49.62,80088.13,37.1,0.01185,2e-05,1.04617]
[1777911589485,49.62,80143.02,37.1,0.01289,2e-05,1.12653]
[1777911590171,49.62,80143.02,37.1,0.01289,2e-05,1.12653]
[1777911593612,49.62,80154.81,37.1,0.01313,2e-05,1.14441]
[1777911595527,49.62,80128.29,37.1,0.01261,2e-05,1.1045]
[1777911597541,49.62,80118.69,37.1,0.01242,2e-05,1.09032]
[1777911599384,49.62,80115.09,37.1,0.01235,2e-05,1.08505]
[1777911604601,49.62,80111.84,37.1,0.01229,2e-05,1.0803]
[1777911606614,49.62,80124.88,37.1,0.01254,2e-05,1.09945]
[1777911609089,49.62,80133.64,37.1,0.01271,2e-05,1.11246]
[1777911609732,49.62,80133.64,37.1,0.01271,2e-05,1.11246]
[1777911609745,49.62,80172.32,37.1,0.01348,2e-05,1.17138]
[1777911611512,49.62,80172.32,37.1,0.01348,2e-05,1.17138]
[1777911611579,49.62,80194.5,37.1,0.01395,2e-05,1.20627]
[1777911612511,49.62,80204.26,37.1,0.01415,2e-05,1.22188]
[1777911614584,49.62,80252.74,37.1,0.01522,2e-05,1.30177]
[1777911615566,49.62,80270.21,37.1,0.01563,2e-05,1.33155]
[1777911616696,49.62,80280.59,37.1,0.01587,2e-05,1.34948]
[1777911620351,49.62,80275.18,37.1,0.01574,2e-05,1.34011]
[1777911622147,49.62,80237.23,37.1,0.01487,2e-05,1.27578]
[1777911623592,49.62,80214.63,37.1,0.01438,2e-05,1.23864]
[1777911625588,49.62,80229.66,37.1,0.01471,2e-05,1.26324]
[1777911625761,49.62,80242.57,37.1,0.01499,2e-05,1.28468]
[1777911630716,49.62,80236.97,37.1,0.01487,2e-05,1.27535]
[1777911631035,49.62,80236.97,37.1,0.01487,2e-05,1.27535]
[1777911631813,49.62,80225.51,37.1,0.01457,2e-05,1.25254]
[1777911633615,49.62,80225.51,37.1,0.01457,2e-05,1.25254]
[1777911634886,49.62,80213.76,37.1,0.01432,2e-05,1.23339]
[1777911635844,49.62,80227.26,37.1,0.01461,2e-05,1.25541]
[1777911640879,49.62,80221.53,37.1,0.01448,2e-05,1.24603]
[1777911642893,49.62,80202.12,37.1,0.01407,2e-05,1.21465]
[1777911644914,49.62,80216.7,37.1,0.01438,2e-05,1.23816]
[1777911646473,49.62,80226.5,37.1,0.01459,2e-05,1.25416]
[1777911646926,49.62,80242.43,37.1,0.01495,2e-05,1.28052]
[1777911651963,49.62,80246.23,37.1,0.01503,2e-05,1.28687]
[1777911656998,49.62,80247.33,37.1,0.01506,2e-05,1.28872]
[1777911659025,49.62,80259.81,37.1,0.01534,2e-05,1.30977]
[1777911661040,49.62,80251.55,37.1,0.01515,2e-05,1.29581]
[1777911662047,49.62,80262.93,37.1,0.01541,2e-05,1.31508]
[1777911667082,49.62,80266.03,37.1,0.01548,2e-05,1.32036]
[1777911671110,49.62,80253.57,37.1,0.0152,2e-05,1.29921]
[1777911676145,49.62,80260.2,37.1,0.01535,2e-05,1.31043]
[1777911677147,49.62,80260.2,37.1,0.01535,2e-05,1.31043]
[1777911677244,49.62,80277.03,37.1,0.01574,2e-05,1.33926]
[1777911680174,49.62,80289.79,37.1,0.01604,2e-05,1.36145]
[1777911685212,49.62,80276.41,37.1,0.01573,2e-05,1.33819]
[1777911686219,49.62,80288.71,37.1,0.01602,2e-05,1.35956]
[1777911688234,49.62,80300.31,37.1,0.01629,2e-05,1.37995]
[1777911692419,49.62,80299.58,37.1,0.01623,2e-05,1.37454]
[1777911695480,49.62,80308.53,37.1,0.01645,2e-05,1.3904]
[1777911695516,49.62,80308.53,37.1,0.01645,2e-05,1.3904]
[1777911696104,49.62,80308.6,37.1,0.01645,2e-05,1.39052]
[1777911696425,49.62,80308.6,37.1,0.01645,2e-05,1.39052]
[1777911696427,49.62,80319.62,37.1,0.01672,2e-05,1.41024]
[1777911698311,49.62,80332.91,37.1,0.01705,3e-05,1.4343]
[1777911698811,49.62,80332.91,37.1,0.01705,3e-05,1.4343]
[1777911699315,49.62,80339.49,37.1,0.01722,3e-05,1.44634]
[1777911701369,49.62,80333.7,37.1,0.01707,3e-05,1.43575]
[1777911701427,49.62,80310.38,37.1,0.01649,2e-05,1.39369]
[1777911706488,49.62,80292.19,37.1,0.01605,2e-05,1.36156]
[1777911706914,49.62,80292.19,37.1,0.01605,2e-05,1.36156]
[1777911707769,49.62,80290.13,37.1,0.016,2e-05,1.35796]
[1777911707869,49.62,80290.13,37.1,0.016,2e-05,1.35796]
[1777911708631,49.62,80290.13,37.1,0.016,2e-05,1.35796]
[1777911708673,49.62,80290.13,37.1,0.016,2e-05,1.35796]
[1777911708715,49.62,80293.76,37.1,0.01609,2e-05,1.36431]
[1777911708883,49.62,80293.76,37.1,0.01609,2e-05,1.36431]
[1777911709166,49.62,80293.76,37.1,0.01609,2e-05,1.36431]
[1777911709834,49.62,80286.06,37.1,0.01591,2e-05,1.35086]
[1777911710202,49.62,80286.06,37.1,0.01591,2e-05,1.35086]
[1777911715435,49.63,80305.9,37.1,0.0164,2e-05,1.38727]
[1777911720469,49.65,80304.34,37.1,0.01639,2e-05,1.38622]
[1777911723491,49.66,80294.3,37.1,0.01616,2e-05,1.36959]
[1777911725505,49.66,80278.88,37.1,0.01581,2e-05,1.34346]
[1777911730540,49.68,80281.86,37.1,0.01591,2e-05,1.3507]
[1777911734388,49.69,80277.81,37.1,0.01583,2e-05,1.34492]
[1777911735575,49.69,80305.85,37.1,0.01651,2e-05,1.395]
[1777911736582,49.72,80317.12,37.1,0.01683,2e-05,1.41859]
[1777911740783,49.73,80305.89,37.1,0.01658,2e-05,1.39964]
[1777911742081,49.73,80302.93,37.1,0.01651,2e-05,1.39469]
[1777911742624,49.74,80313.32,37.1,0.01677,2e-05,1.41363]
[1777911744735,49.74,80314.4,37.1,0.0168,2e-05,1.41588]
[1777911745645,49.74,80297.55,37.1,0.01639,2e-05,1.38642]
[1777911747659,49.75,80287.38,37.1,0.01616,2e-05,1.36923]
[1777911752694,49.76,80311.59,37.1,0.01673,2e-05,1.40997]
[1777911754715,49.77,80323.14,37.1,0.01702,3e-05,1.43143]
[1777911756625,49.77,80327.7,37.1,0.01714,3e-05,1.44002]
[1777911761592,49.78,80322.69,37.1,0.01703,3e-05,1.43223]
[1777911761766,49.78,80312.47,37.1,0.01678,2e-05,1.41405]
[1777911762773,49.78,80302.81,37.1,0.01655,2e-05,1.39708]
[1777911763889,49.79,80301.04,37.1,0.01651,2e-05,1.39427]
[1777911764471,49.79,80301.04,37.1,0.01651,2e-05,1.39427]
[1777911766578,49.79,80301.84,37.1,0.01654,2e-05,1.39638]
[1777911766825,49.79,80301.84,37.1,0.01654,2e-05,1.39638]
[1777911766983,49.8,80307.88,37.1,0.01669,2e-05,1.40751]
[1777911767154,49.8,80307.88,37.1,0.01669,2e-05,1.40751]
[1777911769997,49.8,80312.92,37.1,0.01683,2e-05,1.41748]
[1777911770320,49.8,80312.92,37.1,0.01683,2e-05,1.41748]
[1777911770833,49.81,80325.63,37.1,0.01715,3e-05,1.44082]
[1777911772301,49.81,80325.63,37.1,0.01715,3e-05,1.44082]
[1777911778762,49.82,80332.35,37.1,0.01734,3e-05,1.45464]
[1777911780920,49.82,80340.45,37.1,0.01756,3e-05,1.47029]
[1777911783931,49.83,80359.66,37.1,0.01807,3e-05,1.50698]
[1777911786144,49.83,80363.6,37.1,0.01818,3e-05,1.51472]
[1777911786546,49.83,80363.6,37.1,0.01818,3e-05,1.51472]
[1777911786574,49.83,80374.73,37.1,0.01848,3e-05,1.53602]
[1777911788544,49.83,80381.67,37.1,0.01866,3e-05,1.54934]
[1777911788966,49.84,80372.13,37.1,0.01842,3e-05,1.5322]
[1777911791909,49.85,80366.87,37.1,0.01831,3e-05,1.52402]
[1777911791987,49.85,80382.07,37.1,0.01872,3e-05,1.55314]
[1777911793504,49.85,80382.07,37.1,0.01872,3e-05,1.55314]
[1777911793563,49.93,80391.2,37.1,0.01912,3e-05,1.58189]
[1777911794164,49.93,80391.2,37.1,0.01912,3e-05,1.58189]
[1777911794207,49.93,80371.27,37.1,0.01858,3e-05,1.54332]
[1777911796103,49.94,80364.05,37.1,0.01839,3e-05,1.53011]
[1777911797449,49.94,80361.87,37.1,0.01835,3e-05,1.52657]
[1777911797995,49.95,80355.48,37.1,0.01819,3e-05,1.51569]
[1777911799038,49.96,80366.07,37.1,0.01848,3e-05,1.53644]
[1777911800309,49.96,80366.07,37.1,0.01848,3e-05,1.53644]
[1777911802888,49.97,80362.1,37.1,0.0184,3e-05,1.53067]
[1777911807390,49.99,80362.75,37.1,0.01845,3e-05,1.53431]
[1777911810952,50.01,80355.8,37.1,0.0183,3e-05,1.52349]
[1777911811158,50.01,80346.12,37.1,0.01801,3e-05,1.50146]
[1777911811865,50.01,80346.12,37.1,0.01801,3e-05,1.50146]
[1777911812603,50.01,80346.12,37.1,0.01801,3e-05,1.50146]
[1777911812628,50.06,80329.37,37.1,0.01767,3e-05,1.4769]
[1777911814727,50.06,80328.92,37.1,0.01766,3e-05,1.47607]
[1777911815537,50.07,80325.85,37.1,0.0176,3e-05,1.47176]
[1777911815610,50.07,80325.85,37.1,0.0176,3e-05,1.47176]
[1777911815835,50.07,80325.85,37.1,0.0176,3e-05,1.47176]
[1777911815847,50.07,80325.85,37.1,0.0176,3e-05,1.47176]
[1777911816295,50.08,80327.19,37.1,0.01764,3e-05,1.47492]
[1777911816479,50.08,80327.19,37.1,0.01764,3e-05,1.47492]
[1777911816542,50.08,80303.48,37.1,0.01704,2e-05,1.43161]
[1777911817698,50.08,80303.48,37.1,0.01704,2e-05,1.43161]
[1777911817701,50.08,80298.29,37.1,0.01691,2e-05,1.42227]
[1777911820723,50.08,80306.51,37.1,0.01712,2e-05,1.43709]
[1777911821040,50.08,80306.51,37.1,0.01712,2e-05,1.43709]
[1777911821365,50.08,80306.51,37.1,0.01712,2e-05,1.43709]
[1777911821367,50.08,80306.51,37.1,0.01712,2e-05,1.43709]
[1777911821435,50.08,80310.18,37.1,0.01721,3e-05,1.44375]
[1777911824937,50.08,80310.79,37.1,0.01723,3e-05,1.44558]
[1777911826325,50.08,80308.49,37.1,0.01718,3e-05,1.44165]
[1777911826670,50.08,80308.49,37.1,0.01718,3e-05,1.44165]
[1777911827201,50.08,80307.24,37.1,0.01715,3e-05,1.43962]
[1777911827876,50.08,80307.24,37.1,0.01715,3e-05,1.43962]
[1777911827261,50.09,80295.38,37.1,0.01686,2e-05,1.41849]
[1777911828474,50.09,80295.38,37.1,0.01686,2e-05,1.41849]
[1777911834324,49.83,80291.29,37.1,0.01631,2e-05,1.37843]
[1777911837290,49.82,80285.81,37.1,0.01616,2e-05,1.36783]
[1777911837990,49.79,80290.43,37.1,0.01621,2e-05,1.37123]
[1777911841588,49.74,80297.41,37.1,0.01629,2e-05,1.37751]
[1777911842841,49.74,80314.55,37.1,0.01671,2e-05,1.40786]
[1777911843253,49.74,80314.55,37.1,0.01671,2e-05,1.40786]
[1777911843647,49.74,80314.55,37.1,0.01671,2e-05,1.40786]
[1777911845208,49.74,80308.7,37.1,0.01657,2e-05,1.39803]
[1777911846400,49.74,80295.87,37.1,0.01626,2e-05,1.3751]
[1777911847608,49.74,80286.51,37.1,0.01603,2e-05,1.35821]
[1777911853452,49.65,80284.68,37.1,0.01584,2e-05,1.34439]
[1777911856473,49.64,80275.81,37.1,0.01561,2e-05,1.32786]
[1777911858431,49.64,80278.0,37.1,0.01566,2e-05,1.33123]
[1777911860502,49.64,80292.07,37.1,0.016,2e-05,1.35607]
[1777911863523,49.68,80303.61,37.1,0.01634,2e-05,1.38113]
[1777911867551,49.69,80269.31,37.1,0.01555,2e-05,1.32289]
[1777911868558,49.7,80258.6,37.1,0.01531,2e-05,1.30511]
[1777911872979,49.71,80269.69,37.1,0.01554,2e-05,1.32189]
[1777911873851,49.71,80269.69,37.1,0.01554,2e-05,1.32189]
[1777911875788,49.72,80260.01,37.1,0.01533,2e-05,1.30633]
[1777911880079,49.73,80256.99,37.1,0.01528,2e-05,1.30278]
[1777911882586,49.73,80257.46,37.1,0.0153,2e-05,1.30369]
[1777911882957,49.73,80257.46,37.1,0.0153,2e-05,1.30369]
[1777911883669,49.73,80246.07,37.1,0.01504,2e-05,1.28466]
[1777911884500,49.73,80246.07,37.1,0.01504,2e-05,1.28466]
[1777911885255,49.73,80244.96,37.1,0.01501,2e-05,1.28248]
[1777911887092,49.73,80246.26,37.1,0.01504,2e-05,1.28485]
[1777911887690,49.73,80246.26,37.1,0.01504,2e-05,1.28485]
[1777911890240,49.7,80236.28,37.1,0.01477,2e-05,1.26476]
[1777911895753,49.69,80239.13,37.1,0.01481,2e-05,1.26773]
[1777911896765,49.69,80247.36,37.1,0.01499,2e-05,1.28112]
[1777911900792,49.68,80257.4,37.1,0.0152,2e-05,1.29666]
[1777911901979,49.68,80257.4,37.1,0.0152,2e-05,1.29666]
[1777911902449,49.67,80260.91,37.1,0.01528,2e-05,1.30224]
[1777911902534,49.67,80260.91,37.1,0.01528,2e-05,1.30224]
[1777911903032,49.67,80260.91,37.1,0.01528,2e-05,1.30224]
[1777911902806,49.67,80274.57,37.1,0.01559,2e-05,1.32514]
[1777911906833,49.67,80279.19,37.1,0.01569,2e-05,1.3327]
[1777911907841,49.67,80294.37,37.1,0.01605,2e-05,1.35905]
[1777911908596,49.67,80294.37,37.1,0.01605,2e-05,1.35905]
[1777911910138,49.67,80301.29,37.1,0.01621,2e-05,1.3711]
[1777911913884,49.67,80321.06,37.1,0.0167,2e-05,1.40689]
[1777911918919,49.68,80327.43,37.1,0.01688,2e-05,1.41995]
[1777911922323,49.69,80331.71,37.1,0.017,3e-05,1.42858]
[1777911922416,49.69,80331.71,37.1,0.017,3e-05,1.42858]
[1777911922630,49.69,80331.71,37.1,0.017,3e-05,1.42858]
[1777911922947,49.69,80332.95,37.1,0.01704,3e-05,1.43112]
[1777911923432,49.69,80332.95,37.1,0.01704,3e-05,1.43112]
[1777911924294,49.69,80334.13,37.1,0.01707,3e-05,1.43327]
[1777911924961,49.7,80323.27,37.1,0.01681,2e-05,1.41434]
[1777911925339,49.7,80323.27,37.1,0.01681,2e-05,1.41434]
[1777911925736,49.7,80323.27,37.1,0.01681,2e-05,1.41434]
[1777911926012,49.7,80323.27,37.1,0.01681,2e-05,1.41434]
[1777911926025,49.7,80315.49,37.1,0.01661,2e-05,1.40038]
[1777911926269,49.7,80315.49,37.1,0.01661,2e-05,1.40038]
[1777911926886,49.7,80315.49,37.1,0.01661,2e-05,1.40038]
[1777911931599,49.72,80318.21,37.1,0.01668,2e-05,1.40416]
[1777911932013,49.73,80316.55,37.1,0.01665,2e-05,1.40195]
[1777911932081,49.73,80316.55,37.1,0.01665,2e-05,1.40195]
[1777911932466,49.73,80316.55,37.1,0.01665,2e-05,1.40195]
[1777911934026,49.73,80304.21,37.1,0.01635,2e-05,1.38062]
[1777911936040,49.74,80319.35,37.1,0.01673,2e-05,1.40829]
[1777911941075,49.75,80322.47,37.1,0.01683,2e-05,1.41542]
[1777911942293,49.75,80322.47,37.1,0.01683,2e-05,1.41542]
[1777911942851,49.75,80322.47,37.1,0.01683,2e-05,1.41542]
[1777911943089,49.76,80309.97,37.1,0.01654,2e-05,1.39391]
[1777911946920,49.76,80302.45,37.1,0.01636,2e-05,1.38125]
[1777911947117,49.77,80292.81,37.1,0.01614,2e-05,1.36499]
[1777911948866,49.77,80292.81,37.1,0.01614,2e-05,1.36499]
[1777911948892,49.77,80283.2,37.1,0.01591,2e-05,1.34777]
[1777911949132,49.77,80274.22,37.1,0.0157,2e-05,1.33266]
[1777911951635,49.77,80273.23,37.1,0.01568,2e-05,1.33139]
[1777911955091,49.77,80260.38,37.1,0.01537,2e-05,1.3087]
[1777911957383,49.76,80242.22,37.1,0.01495,2e-05,1.27712]
[1777911963147,49.75,80247.32,37.1,0.01504,2e-05,1.28414]
[1777911968266,49.73,80274.61,37.1,0.01564,2e-05,1.32826]
[1777911973301,49.71,80279.65,37.1,0.01573,2e-05,1.33494]
[1777911978336,49.7,80276.97,37.1,0.01564,2e-05,1.32829]
[1777911980350,49.66,80287.48,37.1,0.01582,2e-05,1.34199]
[1777911982373,49.65,80278.6,37.1,0.01561,2e-05,1.32585]
[1777911985395,49.59,80286.68,37.1,0.01568,2e-05,1.33168]
[1777911986127,49.59,80286.68,37.1,0.01568,2e-05,1.33168]
[1777911991437,49.55,80271.99,37.1,0.01522,2e-05,1.29702]
[1777911996472,49.53,80271.57,37.1,0.01519,2e-05,1.29463]
[1777911997134,49.53,80271.57,37.1,0.01519,2e-05,1.29463]
[1777912002514,49.52,80269.16,37.1,0.01511,2e-05,1.2886]
[1777912006543,49.51,80259.13,37.1,0.01486,2e-05,1.27056]
[1777912011140,49.5,80243.44,37.1,0.0145,2e-05,1.24355]
[1777912012027,49.49,80235.06,37.1,0.01431,2e-05,1.22965]
[1777912014602,49.49,80243.75,37.1,0.01449,2e-05,1.24316]
[1777912016619,49.49,80253.67,37.1,0.01471,2e-05,1.25901]
[1777912017155,49.49,80253.67,37.1,0.01471,2e-05,1.25901]
[1777912022662,49.47,80243.56,37.1,0.01446,2e-05,1.24078]
[1777912025077,49.47,80227.4,37.1,0.01411,2e-05,1.21413]
[1777912030486,49.46,80220.11,37.1,0.01394,2e-05,1.20159]
[1777912038670,49.44,80205.08,37.1,0.01359,2e-05,1.17532]
[1777912038803,49.44,80205.08,37.1,0.01359,2e-05,1.17532]
[1777912044817,49.44,80199.66,37.1,0.01347,2e-05,1.16673]
[1777912045824,49.44,80209.03,37.1,0.01367,2e-05,1.18141]
[1777912050859,49.44,80206.65,37.1,0.01362,2e-05,1.17767]
[1777912052873,49.44,80200.72,37.1,0.01346,2e-05,1.16467]
[1777912056191,49.44,80198.29,37.1,0.01341,2e-05,1.16088]
[1777912056901,49.44,80200.28,37.1,0.01345,2e-05,1.16398]
[1777912061936,49.44,80192.55,37.1,0.01329,2e-05,1.15199]
[1777912063950,49.44,80178.99,37.1,0.01301,2e-05,1.1312]
[1777912066971,49.44,80163.25,37.1,0.0127,2e-05,1.10743]
[1777912069992,49.44,80171.61,37.1,0.01287,2e-05,1.12]
[1777912072006,49.44,80180.02,37.1,0.01303,2e-05,1.13277]
[1777912074020,49.44,80190.17,37.1,0.01324,2e-05,1.14832]
[1777912077040,49.44,80198.05,37.1,0.0134,2e-05,1.16051]
[1777912082076,49.44,80196.96,37.1,0.01338,2e-05,1.15882]
[1777912084222,49.44,80196.61,37.1,0.01337,2e-05,1.15828]
[1777912093153,49.44,80208.59,37.1,0.01362,2e-05,1.17698]
[1777912094188,49.44,80208.59,37.1,0.01362,2e-05,1.17698]
[1777912095219,49.44,80210.18,37.1,0.01365,2e-05,1.17948]
[1777912099021,49.44,80211.26,37.1,0.01367,2e-05,1.18118]
[1777912099196,49.44,80206.99,37.1,0.01359,2e-05,1.17447]
[1777912104231,49.43,80207.76,37.1,0.01359,2e-05,1.17507]
[1777912109266,49.4,80198.64,37.1,0.01334,2e-05,1.15634]
[1777912114301,49.39,80196.32,37.1,0.01325,2e-05,1.14863]
[1777912115573,49.39,80196.32,37.1,0.01325,2e-05,1.14863]
[1777912121678,49.39,80197.9,37.7,0.01328,2e-05,1.15061]
[1777912121780,49.39,80198.93,37.7,0.0133,2e-05,1.15212]
[1777912125612,49.39,80198.31,37.7,0.01328,2e-05,1.15116]
[1777912126616,49.39,80198.77,37.7,0.01329,2e-05,1.15187]
[1777912127828,49.39,80199.54,37.7,0.01331,2e-05,1.15306]
[1777912127881,49.39,80217.67,37.7,0.01368,2e-05,1.1814]
[1777912133437,49.39,80223.19,37.7,0.0138,2e-05,1.19014]
[1777912138472,49.39,80224.42,37.7,0.01383,2e-05,1.19209]
[1777912141493,49.39,80216.43,37.7,0.01366,2e-05,1.17944]
[1777912142439,49.39,80216.43,37.7,0.01366,2e-05,1.17944]
[1777912142500,49.39,80216.7,37.7,0.01366,2e-05,1.17987]
[1777912143986,49.39,80216.7,37.7,0.01366,2e-05,1.17987]
[1777912144293,49.39,80216.7,37.7,0.01366,2e-05,1.17987]
[1777912144074,49.39,80218.46,37.7,0.0137,2e-05,1.18265]
[1777912144695,49.39,80218.46,37.7,0.0137,2e-05,1.18265]
[1777912145138,49.39,80218.46,37.7,0.0137,2e-05,1.18265]
[1777912145222,49.39,80233.88,37.7,0.01403,2e-05,1.2072]
[1777912145576,49.39,80233.88,37.7,0.01403,2e-05,1.2072]
[1777912145872,49.39,80252.36,37.7,0.01443,2e-05,1.23715]
[1777912146375,49.39,80252.36,37.7,0.01443,2e-05,1.23715]
[1777912146973,49.39,80252.36,37.7,0.01443,2e-05,1.23715]
[1777912149383,49.39,80260.72,37.7,0.01461,2e-05,1.25088]
[1777912152573,49.39,80249.32,37.7,0.01436,2e-05,1.23218]
[1777912154587,49.39,80232.63,37.7,0.014,2e-05,1.20519]
[1777912156360,49.39,80232.44,37.7,0.014,2e-05,1.20489]
[1777912157145,49.39,80232.44,37.7,0.014,2e-05,1.20489]
[1777912158618,49.39,80246.76,37.7,0.01431,2e-05,1.22801]
[1777912160919,49.39,80245.62,37.7,0.01428,2e-05,1.22616]
[1777912161021,49.39,80239.02,37.7,0.01414,2e-05,1.21547]
[1777912163968,49.39,80232.39,37.7,0.014,2e-05,1.20481]
[1777912164069,49.39,80230.72,37.7,0.01396,2e-05,1.20213]
[1777912164430,49.39,80230.72,37.7,0.01396,2e-05,1.20213]
[1777912164660,49.39,80230.13,37.7,0.01395,2e-05,1.20119]
[1777912169695,49.39,80230.96,37.7,0.01397,2e-05,1.20252]
[1777912174730,49.39,80237.12,37.7,0.01406,2e-05,1.20859]
[1777912177751,49.39,80245.47,37.7,0.01424,2e-05,1.22207]
[1777912182786,49.39,80246.34,37.7,0.01425,2e-05,1.22348]
[1777912187826,49.39,80243.94,37.7,0.0142,2e-05,1.21959]
[1777912192872,49.39,80237.56,37.7,0.01406,2e-05,1.2093]
[1777912197908,49.39,80236.43,37.7,0.01404,2e-05,1.20748]
[1777912202944,49.39,80240.97,37.7,0.01414,2e-05,1.21479]
[1777912205968,49.39,80218.58,37.7,0.01366,2e-05,1.17908]
[1777912207981,49.39,80209.95,37.7,0.01348,2e-05,1.16554]
[1777912213017,49.39,80204.09,37.7,0.01336,2e-05,1.15642]
[1777912218052,49.39,80199.28,37.7,0.01326,2e-05,1.14897]
[1777912223087,49.39,80200.84,37.7,0.01329,2e-05,1.15138]
[1777912228124,49.39,80185.45,37.7,0.01298,2e-05,1.12777]
[1777912229129,49.39,80174.86,37.7,0.01277,2e-05,1.11175]
[1777912230136,49.39,80165.06,37.7,0.01258,2e-05,1.09708]
[1777912235391,49.39,80153.08,37.7,0.01231,2e-05,1.07583]
[1777912236233,49.39,80153.08,37.7,0.01231,2e-05,1.07583]
[1777912237185,49.39,80164.98,37.7,0.01254,2e-05,1.09339]
[1777912242208,49.39,80170.45,37.7,0.01264,2e-05,1.10154]
[1777912247255,49.39,80168.58,37.7,0.01261,2e-05,1.09875]
[1777912250276,49.39,80185.6,37.7,0.01294,2e-05,1.12436]
[1777912251284,49.39,80205.99,37.7,0.01336,2e-05,1.15567]
[1777912252291,49.39,80217.9,37.7,0.01361,2e-05,1.17427]
[1777912253751,49.39,80225.61,37.7,0.01377,2e-05,1.18643]
[1777912253810,49.39,80225.61,37.7,0.01377,2e-05,1.18643]
[1777912259340,49.39,80237.9,37.7,0.01403,2e-05,1.20603]
[1777912263371,49.39,80252.95,37.7,0.01436,2e-05,1.23038]
[1777912268406,49.39,80245.66,37.7,0.0142,2e-05,1.21854]
[1777912272434,49.39,80235.56,37.7,0.01398,2e-05,1.20228]
[1777912277471,49.39,80236.46,37.7,0.014,2e-05,1.20372]
[1777912281054,49.39,80244.61,37.7,0.01417,2e-05,1.21684]
[1777912282506,49.39,80262.41,37.7,0.01456,2e-05,1.24588]
[1777912287541,49.39,80259.3,37.7,0.0145,2e-05,1.24077]
[1777912290562,49.39,80241.27,37.7,0.0141,2e-05,1.21145]
[1777912295597,49.39,80235.72,37.7,0.01394,2e-05,1.19874]
[1777912300632,49.39,80244.94,37.7,0.01414,2e-05,1.21354]
[1777912304716,49.39,80234.47,37.7,0.01391,2e-05,1.19674]
[1777912306368,49.39,80220.15,37.7,0.01361,2e-05,1.17406]
[1777912310707,49.39,80229.16,37.7,0.0138,2e-05,1.18829]
[1777912315742,49.39,80236.42,37.7,0.01396,2e-05,1.19986]
[1777912320777,49.39,80232.82,37.7,0.01388,2e-05,1.19411]
[1777912323814,49.39,80241.14,37.7,0.01406,2e-05,1.20742]
[1777912325829,49.39,80255.28,37.7,0.01436,2e-05,1.23032]
[1777912327845,49.39,80267.99,37.7,0.01464,2e-05,1.25119]
[1777912332880,49.39,80250.16,37.7,0.01425,2e-05,1.22199]
[1777912334894,49.39,80239.81,37.7,0.01403,2e-05,1.20529]
[1777912337915,49.39,80248.44,37.7,0.01421,2e-05,1.2192]
[1777912343958,49.39,80248.61,37.7,0.01422,2e-05,1.21948]
[1777912348992,49.39,80244.46,37.7,0.01413,2e-05,1.21277]
[1777912351007,49.39,80235.04,37.7,0.01388,2e-05,1.19386]
[1777912356042,49.39,80237.24,37.7,0.01393,2e-05,1.19737]
[1777912361077,49.39,80237.84,37.7,0.01394,2e-05,1.19833]
[1777912366112,49.39,80238.81,37.7,0.01396,2e-05,1.19988]
[1777912368126,49.39,80224.59,37.7,0.01366,2e-05,1.1773]
[1777912373161,49.39,80226.15,37.7,0.0137,2e-05,1.17976]
[1777912378199,49.39,80225.84,37.7,0.01369,2e-05,1.17927]
[1777912382228,49.39,80209.04,37.7,0.01334,2e-05,1.15299]
[1777912387262,49.39,80212.83,37.7,0.01342,2e-05,1.15888]
[1777912392299,49.39,80214.15,37.7,0.01344,2e-05,1.16093]
[1777912397334,49.39,80210.37,37.7,0.01337,2e-05,1.15505]
[1777912400355,49.39,80199.47,37.7,0.01314,2e-05,1.13823]
[1777912405390,49.39,80203.35,37.7,0.01322,2e-05,1.14419]
[1777912406397,49.39,80216.14,37.7,0.01349,2e-05,1.16404]
[1777912411433,49.39,80206.59,37.7,0.01325,2e-05,1.1455]
[1777912416474,49.39,80201.24,37.7,0.01314,2e-05,1.13727]
[1777912418488,49.39,80215.7,37.7,0.01344,2e-05,1.15962]
[1777912420502,49.39,80223.78,37.7,0.0136,2e-05,1.17227]
[1777912423523,49.39,80234.92,37.7,0.01384,2e-05,1.18988]
[1777912428558,49.39,80226.43,37.7,0.01366,2e-05,1.17644]
[1777912433593,49.39,80225.28,37.7,0.01363,2e-05,1.17463]
[1777912438628,49.39,80238.1,37.7,0.01391,2e-05,1.19494]
[1777912443663,49.39,80235.53,37.7,0.01385,2e-05,1.19085]
[1777912448698,49.39,80229.52,37.7,0.01372,2e-05,1.18132]
[1777912453733,49.39,80237.07,37.7,0.01388,2e-05,1.1933]
[1777912455747,49.39,80245.81,37.7,0.01407,2e-05,1.20729]
[1777912460782,49.39,80239.74,37.7,0.01394,2e-05,1.19756]
[1777912465817,49.39,80234.65,37.7,0.01383,2e-05,1.18945]
[1777912468838,49.39,80245.75,37.7,0.01407,2e-05,1.2072]
[1777912472866,49.39,80258.04,37.7,0.01429,2e-05,1.22323]
[1777912477901,49.39,80261.65,37.7,0.01437,2e-05,1.22911]
[1777912482935,49.39,80262.11,37.7,0.01438,2e-05,1.22986]
[1777912487972,49.39,80264.07,37.7,0.01443,2e-05,1.23306]
[1777912493007,49.39,80253.53,37.7,0.0142,2e-05,1.21591]
[1777912498041,49.39,80252.45,37.7,0.01417,2e-05,1.21417]
[1777912500056,49.39,80266.05,37.7,0.01447,2e-05,1.2363]
[1777912502647,49.39,80293.62,37.7,0.01509,2e-05,1.28215]
[1777912503282,49.39,80303.34,37.7,0.01531,2e-05,1.29863]
[1777912509128,49.39,80292.81,37.7,0.01507,2e-05,1.28078]
[1777912511142,49.39,80283.25,37.7,0.01485,2e-05,1.26475]
[1777912516177,49.39,80282.5,37.7,0.01484,2e-05,1.2635]
[1777912518191,49.39,80271.9,37.7,0.0146,2e-05,1.24592]
[1777912523226,49.39,80266.95,37.7,0.01449,2e-05,1.23778]
[1777912528261,49.39,80272.74,37.7,0.01462,2e-05,1.24731]
[1777912531282,49.39,80263.13,37.7,0.01436,2e-05,1.22765]
[1777912535310,49.39,80249.31,37.7,0.01406,2e-05,1.20527]
[1777912536317,49.39,80257.49,37.7,0.01424,2e-05,1.21848]
[1777912541352,49.39,80260.75,37.7,0.01431,2e-05,1.22377]
[1777912542359,49.39,80269.27,37.7,0.0145,2e-05,1.23769]
[1777912547395,49.39,80269.72,37.7,0.01451,2e-05,1.23843]
[1777912547737,49.39,80269.72,37.7,0.01451,2e-05,1.23843]
[1777912553442,49.39,80282.9,37.7,0.0148,2e-05,1.26022]
[1777912558477,49.39,80273.62,37.7,0.01459,2e-05,1.24485]
[1777912560491,49.39,80259.48,37.7,0.01428,2e-05,1.22171]
[1777912565526,49.39,80268.63,37.7,0.01448,2e-05,1.23664]
[1777912566533,49.39,80277.59,37.7,0.01468,2e-05,1.25141]
[1777912571568,49.39,80280.85,37.7,0.01476,2e-05,1.25682]
[1777912574589,49.39,80272.26,37.7,0.01456,2e-05,1.24261]
[1777912576555,49.39,80275.27,37.7,0.01463,2e-05,1.24757]
[1777912576603,49.39,80283.6,37.7,0.01482,2e-05,1.26139]
[1777912581638,49.39,80308.4,37.7,0.01538,2e-05,1.30324]
[1777912582645,49.39,80326.71,37.7,0.01582,2e-05,1.33483]
[1777912584659,49.39,80337.66,37.7,0.01608,2e-05,1.354]
[1777912589694,49.39,80339.42,37.7,0.01612,2e-05,1.3571]
[1777912591902,49.39,80340.42,37.7,0.0161,2e-05,1.35473]
[1777912592492,49.39,80340.42,37.7,0.0161,2e-05,1.35473]
[1777912597492,49.39,80338.77,37.7,0.01606,2e-05,1.35182]
[1777912602785,49.39,80343.68,37.7,0.01618,2e-05,1.36048]
[1777912606813,49.39,80353.7,37.7,0.01642,2e-05,1.37829]
[1777912609834,49.39,80336.35,37.7,0.016,2e-05,1.34757]
[1777912611459,49.39,80321.53,37.7,0.01565,2e-05,1.32176]
[1777912611848,49.39,80306.05,37.7,0.01528,2e-05,1.29521]
[1777912616884,49.39,80293.18,37.7,0.01499,2e-05,1.27346]
[1777912621919,49.39,80298.78,37.7,0.01512,2e-05,1.28289]
[1777912626954,49.39,80292.88,37.7,0.01498,2e-05,1.27295]
[1777912631989,49.39,80290.77,37.7,0.01493,2e-05,1.26942]
[1777912637024,49.39,80285.14,37.7,0.01481,2e-05,1.26001]
[1777912642058,49.39,80279.86,37.7,0.01469,2e-05,1.25124]
[1777912647095,49.39,80275.74,37.7,0.0146,2e-05,1.24444]
[1777912652131,49.39,80272.69,37.7,0.01448,2e-05,1.23552]
[1777912657166,49.39,80256.78,37.7,0.01414,2e-05,1.20963]
[1777912659180,49.39,80271.87,37.7,0.01447,2e-05,1.23417]
[1777912662201,49.39,80287.52,37.7,0.01482,2e-05,1.26003]
[1777912664215,49.39,80301.67,37.7,0.01514,2e-05,1.28378]
[1777912666352,49.39,80307.2,37.7,0.01527,2e-05,1.29315]
[1777912667022,49.39,80305.49,37.7,0.01523,2e-05,1.29025]
[1777912672271,49.39,80305.69,37.7,0.01523,2e-05,1.29059]
[1777912675292,49.39,80316.64,37.7,0.01549,2e-05,1.30928]
[1777912680327,49.39,80325.64,37.7,0.0157,2e-05,1.3248]
[1777912681338,49.39,80325.64,37.7,0.0157,2e-05,1.3248]
[1777912681887,49.39,80292.46,37.7,0.01493,2e-05,1.26828]
[1777912682345,49.39,80261.9,37.7,0.01425,2e-05,1.21792]
[1777912684706,49.39,80270.35,37.7,0.01443,2e-05,1.23168]
[1777912686689,49.39,80255.73,37.7,0.01411,2e-05,1.20794]
[1777912687798,49.39,80272.92,37.7,0.01449,2e-05,1.23589]
[1777912688394,49.39,80259.34,37.7,0.01419,2e-05,1.21377]
[1777912689817,49.39,80245.85,37.7,0.0139,2e-05,1.1921]
[1777912690586,49.39,80255.18,37.7,0.0141,2e-05,1.20705]
[1777912695702,49.39,80259.19,37.7,0.01419,2e-05,1.21353]
[1777912695754,49.39,80267.95,37.7,0.01438,2e-05,1.22776]
[1777912696459,49.39,80276.77,37.7,0.01458,2e-05,1.24222]
[1777912700487,49.39,80288.79,37.7,0.01484,2e-05,1.26215]
[1777912703508,49.39,80271.77,37.7,0.01446,2e-05,1.23401]
[1777912706530,49.39,80259.27,37.7,0.01419,2e-05,1.21366]
[1777912711565,49.39,80264.8,37.7,0.01427,2e-05,1.21876]
[1777912715592,49.39,80254.38,37.7,0.01404,2e-05,1.20193]
[1777912720628,49.39,80254.19,37.7,0.01404,2e-05,1.20163]
[1777912722642,49.39,80264.19,37.7,0.01425,2e-05,1.21777]
[1777912727676,49.39,80265.86,37.7,0.01429,2e-05,1.22048]
[1777912732712,49.39,80269.56,37.7,0.01437,2e-05,1.22651]
[1777912737747,49.39,80266.22,37.7,0.0143,2e-05,1.22107]
[1777912742783,49.39,80268.1,37.7,0.01434,2e-05,1.22413]
[1777912746810,49.39,80282.96,37.7,0.01467,2e-05,1.24853]
[1777912751870,49.39,80282.34,37.7,0.01466,2e-05,1.2475]
[1777912753878,49.39,80273.09,37.7,0.01445,2e-05,1.23228]
[1777912758913,49.39,80274.36,37.7,0.01448,2e-05,1.23436]
[1777912763949,49.39,80271.68,37.7,0.01442,2e-05,1.22997]
[1777912768984,49.39,80277.4,37.7,0.01455,2e-05,1.23935]
[1777912773013,49.39,80268.75,37.7,0.01431,2e-05,1.22131]
[1777912776034,49.39,80279.82,37.7,0.01455,2e-05,1.23942]
[1777912779055,49.39,80288.13,37.7,0.01474,2e-05,1.25316]
[1777912782076,49.39,80305.93,37.7,0.01515,2e-05,1.28298]
[1777912787111,49.39,80308.43,37.7,0.0152,2e-05,1.28722]
[1777912791797,49.39,80304.23,37.7,0.01511,2e-05,1.28011]
[1777912794379,49.39,80299.52,37.7,0.015,2e-05,1.27218]
[1777912795715,49.39,80295.78,37.7,0.01491,2e-05,1.26591]
[1777912796374,49.39,80294.96,37.7,0.0149,2e-05,1.26454]
[1777912797220,49.39,80292.8,37.7,0.01485,2e-05,1.26093]
[1777912797679,49.39,80292.8,37.7,0.01485,2e-05,1.26093]
[1777912799195,49.39,80280.4,37.7,0.01457,2e-05,1.24038]
[1777912801153,49.39,80279.75,37.7,0.01455,2e-05,1.23931]
[1777912804376,49.39,80289.62,37.7,0.01477,2e-05,1.25564]
[1777912805750,49.39,80289.09,37.7,0.01476,2e-05,1.25476]
[1777912810272,49.39,80299.82,37.7,0.01501,2e-05,1.27269]
[1777912815053,49.39,80305.93,37.7,0.01515,2e-05,1.28298]
[1777912815322,49.39,80305.93,37.7,0.01515,2e-05,1.28298]
[1777912815561,49.39,80305.93,37.7,0.01515,2e-05,1.28298]
[1777912815660,49.39,80308.38,37.7,0.0152,2e-05,1.28713]
[1777912816073,49.39,80308.38,37.7,0.0152,2e-05,1.28713]
[1777912816524,49.39,80308.38,37.7,0.0152,2e-05,1.28713]
[1777912818328,49.39,80295.9,37.7,0.01492,2e-05,1.26604]
[1777912823363,49.38,80294.68,37.7,0.01487,2e-05,1.26271]
[1777912826624,49.37,80296.81,37.7,0.01491,2e-05,1.26576]
[1777912827391,49.37,80313.31,37.7,0.01529,2e-05,1.29389]
[1777912831685,49.39,80315.45,37.7,0.01536,2e-05,1.29905]
[1777912832071,49.39,80314.77,37.7,0.01531,2e-05,1.29436]
[1777912832640,49.39,80314.77,37.7,0.01531,2e-05,1.29436]
[1777912832742,49.39,80329.54,37.7,0.01566,2e-05,1.32022]
[1777912833345,49.39,80329.54,37.7,0.01566,2e-05,1.32022]
[1777912838471,49.42,80323.38,37.7,0.01556,2e-05,1.31243]
[1777912843188,49.43,80320.72,37.7,0.01552,2e-05,1.30975]
[1777912843592,49.43,80320.72,37.7,0.01552,2e-05,1.30975]
[1777912844737,49.44,80321.41,37.7,0.01554,2e-05,1.31141]
[1777912844973,49.44,80321.41,37.7,0.01554,2e-05,1.31141]
[1777912845031,49.44,80321.41,37.7,0.01554,2e-05,1.31141]
[1777912845566,49.44,80316.49,37.7,0.01543,2e-05,1.30345]
[1777912846253,49.44,80311.85,37.7,0.01532,2e-05,1.29518]
[1777912847573,49.44,80308.75,37.7,0.01526,2e-05,1.29041]
[1777912847725,49.44,80308.75,37.7,0.01526,2e-05,1.29041]
[1777912848541,49.44,80294.95,37.7,0.01493,2e-05,1.26653]
[1777912850200,49.43,80294.34,37.7,0.01491,2e-05,1.26523]
[1777912850517,49.43,80294.34,37.7,0.01491,2e-05,1.26523]
[1777912851318,49.43,80289.36,37.7,0.0148,2e-05,1.25665]
[1777912856295,49.42,80283.49,37.7,0.01465,2e-05,1.2457]
[1777912860271,49.41,80283.53,37.7,0.01464,2e-05,1.24483]
[1777912865661,49.4,80291.0,37.7,0.01479,2e-05,1.25579]
[1777912868299,49.4,80292.82,37.7,0.01482,2e-05,1.25831]
[1777912870055,49.4,80291.85,37.7,0.01479,2e-05,1.25644]
[1777912871363,49.39,80293.56,37.7,0.01483,2e-05,1.25878]
[1777912871434,49.39,80293.56,37.7,0.01483,2e-05,1.25878]
[1777912873720,49.41,80302.2,37.7,0.01505,2e-05,1.27492]
[1777912876123,49.41,80304.7,37.7,0.01512,2e-05,1.2802]
[1777912876806,49.41,80304.7,37.7,0.01512,2e-05,1.2802]
[1777912883554,49.44,80303.81,37.7,0.01515,2e-05,1.28245]
[1777912886872,49.44,80295.92,37.7,0.01497,2e-05,1.26908]
[1777912887819,49.44,80285.06,37.7,0.01471,2e-05,1.25044]
[1777912889833,49.44,80273.99,37.7,0.01446,2e-05,1.23174]
[1777912891848,49.43,80263.13,37.7,0.01417,2e-05,1.20978]
[1777912896937,49.43,80262.15,37.7,0.01414,2e-05,1.20751]
[1777912902926,49.42,80263.36,37.7,0.01415,2e-05,1.20826]
[1777912907962,49.41,80259.08,37.7,0.01405,2e-05,1.20053]
[1777912912997,49.4,80258.17,37.7,0.01402,2e-05,1.19834]
[1777912918032,49.4,80253.07,37.7,0.0139,2e-05,1.18945]
[1777912920283,49.39,80258.73,37.7,0.01402,2e-05,1.19822]
[1777912921106,49.39,80258.73,37.7,0.01402,2e-05,1.19822]
[1777912921558,49.39,80263.29,37.7,0.01411,2e-05,1.20541]
[1777912922899,49.4,80270.39,37.7,0.01428,2e-05,1.21755]
[1777912923438,49.4,80271.91,37.7,0.01432,2e-05,1.22066]
[1777912927708,49.4,80271.66,37.7,0.0143,2e-05,1.21948]
[1777912931387,49.41,80274.0,37.7,0.01438,2e-05,1.22494]
[1777912933395,49.42,80274.55,37.7,0.01441,2e-05,1.22706]
[1777912935278,49.42,80267.65,37.7,0.01426,2e-05,1.21622]
[1777912935941,49.42,80267.65,37.7,0.01426,2e-05,1.21622]
[1777912938174,49.42,80253.0,37.7,0.01393,2e-05,1.19209]
[1777912942071,49.42,80252.49,37.7,0.01392,2e-05,1.19096]
[1777912942652,49.41,80254.85,37.7,0.01397,2e-05,1.19443]
[1777912947462,49.42,80260.34,37.7,0.01409,2e-05,1.20336]
[1777912949330,49.42,80267.05,37.7,0.01424,2e-05,1.2145]
[1777912949930,49.42,80267.05,37.7,0.01424,2e-05,1.2145]
[1777912950012,49.42,80267.05,37.7,0.01424,2e-05,1.2145]
[1777912950020,49.42,80267.05,37.7,0.01424,2e-05,1.2145]
[1777912950026,49.42,80267.05,37.7,0.01424,2e-05,1.2145]
[1777912952272,49.44,80283.2,37.7,0.01458,2e-05,1.23939]
[1777912953930,49.44,80283.2,37.7,0.01458,2e-05,1.23939]
[1777912956337,49.45,80280.95,37.7,0.01456,2e-05,1.23744]
[1777912959321,49.47,80272.01,37.7,0.01439,2e-05,1.22514]
[1777912965127,49.49,80275.8,37.7,0.01451,2e-05,1.23371]
[1777912970398,49.53,80281.67,37.7,0.01469,2e-05,1.24739]
[1777912972351,49.53,80281.66,37.7,0.0147,2e-05,1.24794]
[1777912973419,49.53,80264.97,37.7,0.01433,2e-05,1.22092]
[1777912974401,49.53,80264.97,37.7,0.01433,2e-05,1.22092]
[1777912975321,49.53,80264.71,37.7,0.01432,2e-05,1.2203]
[1777912976056,49.53,80264.71,37.7,0.01432,2e-05,1.2203]
[1777912977341,49.54,80267.0,37.7,0.01439,2e-05,1.22522]
[1777912977929,49.54,80267.0,37.7,0.01439,2e-05,1.22522]
[1777912978504,49.55,80268.16,37.7,0.01442,2e-05,1.22771]
[1777912981618,49.55,80270.57,37.7,0.01448,2e-05,1.2318]
[1777912987518,49.53,80275.91,37.7,0.01458,2e-05,1.23893]
[1777912988228,49.53,80275.91,37.7,0.01458,2e-05,1.23893]
[1777912993560,49.52,80280.0,37.7,0.01465,2e-05,1.24421]
[1777912995986,49.52,80281.0,37.7,0.01467,2e-05,1.24561]
[1777913000858,49.51,80279.78,37.7,0.01462,2e-05,1.24241]
[1777913004301,49.5,80282.08,37.7,0.01466,2e-05,1.24524]
[1777913005276,49.5,80283.34,37.7,0.01469,2e-05,1.24707]
[1777913006012,49.5,80283.34,37.7,0.01469,2e-05,1.24707]
[1777913007189,49.5,80282.51,37.7,0.01466,2e-05,1.24545]
[1777913007397,49.5,80286.11,37.7,0.01474,2e-05,1.25116]
[1777913010342,49.49,80297.86,37.7,0.015,2e-05,1.26992]
[1777913012701,49.49,80316.42,37.7,0.01539,2e-05,1.29802]
[1777913017074,49.51,80316.74,37.7,0.01542,2e-05,1.30003]
[1777913017151,49.51,80316.74,37.7,0.01542,2e-05,1.30003]
[1777913018055,49.51,80315.73,37.7,0.0154,2e-05,1.29879]
[1777913018125,49.51,80302.9,37.7,0.0151,2e-05,1.27671]
[1777913018591,49.51,80302.9,37.7,0.0151,2e-05,1.27671]
[1777913023778,49.49,80303.11,37.7,0.01508,2e-05,1.27527]
[1777913028813,49.48,80294.28,37.7,0.01486,2e-05,1.25905]
[1777913034274,49.47,80296.22,37.7,0.01488,2e-05,1.26097]
[1777913038359,49.46,80294.31,37.7,0.01483,2e-05,1.25674]
[1777913039361,49.46,80295.09,37.7,0.01484,2e-05,1.25778]
[1777913042098,49.46,80295.1,37.7,0.01483,2e-05,1.25728]
[1777913042330,49.45,80295.06,37.7,0.01483,2e-05,1.25696]
[1777913042411,49.45,80295.06,37.7,0.01483,2e-05,1.25696]
[1777913043110,49.45,80295.06,37.7,0.01483,2e-05,1.25696]
[1777913043156,49.45,80303.54,37.7,0.01502,2e-05,1.27088]
[1777913043670,49.45,80303.54,37.7,0.01502,2e-05,1.27088]
[1777913044937,49.46,80307.34,37.7,0.01511,2e-05,1.27782]
[1777913048350,49.45,80306.78,37.7,0.01508,2e-05,1.27571]
[1777913048888,49.45,80306.78,37.7,0.01508,2e-05,1.27571]
[1777913053652,49.43,80314.52,37.7,0.01524,2e-05,1.28731]
[1777913059025,49.42,80317.08,37.7,0.01528,2e-05,1.28977]
[1777913064060,49.41,80319.94,37.7,0.01532,2e-05,1.29306]
[1777913064747,49.41,80319.94,37.7,0.01532,2e-05,1.29306]
[1777913065069,49.4,80329.75,37.7,0.01555,2e-05,1.30953]
[1777913066077,49.41,80337.83,37.7,0.01574,2e-05,1.32397]
[1777913069025,49.41,80344.14,37.7,0.01591,2e-05,1.33586]
[1777913069523,49.42,80342.53,37.7,0.01587,2e-05,1.33348]
[1777913075144,49.43,80350.68,37.7,0.01605,2e-05,1.34536]
[1777913078359,49.44,80343.48,37.7,0.01589,2e-05,1.33403]
[1777913079319,49.45,80329.78,37.7,0.01557,2e-05,1.31073]
[1777913080481,49.44,80325.96,37.7,0.01548,2e-05,1.30382]
[1777913081267,49.44,80325.96,37.7,0.01548,2e-05,1.30382]
[1777913083200,49.44,80313.07,37.7,0.01517,2e-05,1.28169]
[1777913086221,49.43,80304.84,37.7,0.01497,2e-05,1.26695]
[1777913091256,49.42,80306.83,37.7,0.015,2e-05,1.26888]
[1777913096292,49.41,80296.53,37.7,0.01475,2e-05,1.25027]
[1777913097299,49.41,80280.0,37.7,0.01437,2e-05,1.22278]
[1777913100320,49.4,80270.96,37.7,0.01417,2e-05,1.20745]
[1777913103341,49.4,80279.33,37.7,0.01434,2e-05,1.22048]
[1777913105357,49.4,80270.32,37.7,0.01414,2e-05,1.20549]
[1777913106364,49.39,80259.93,37.7,0.01391,2e-05,1.18863]
[1777913108378,49.39,80245.13,37.7,0.01359,2e-05,1.16488]
[1777913111399,49.39,80255.14,37.7,0.0138,2e-05,1.18035]
[1777913115341,49.38,80255.61,37.7,0.01381,2e-05,1.18072]
[1777913115392,49.38,80252.18,37.7,0.01373,2e-05,1.17529]
[1777913115573,49.38,80252.18,37.7,0.01373,2e-05,1.17529]
[1777913116078,49.38,80252.18,37.7,0.01373,2e-05,1.17529]
[1777913117442,49.38,80237.39,37.7,0.01342,2e-05,1.15182]
[1777913122477,49.38,80233.95,37.7,0.01335,2e-05,1.14648]
[1777913124491,49.38,80243.37,37.7,0.01354,2e-05,1.16116]
[1777913126588,49.38,80266.42,37.7,0.01403,2e-05,1.19772]
[1777913132992,49.38,80271.78,37.7,0.01411,2e-05,1.2025]
[1777913134567,49.38,80258.58,37.7,0.01382,2e-05,1.18138]
[1777913139604,49.38,80252.66,37.7,0.0137,2e-05,1.172]
[1777913141618,49.38,80265.91,37.7,0.01398,2e-05,1.19307]
[1777913146653,49.38,80269.31,37.7,0.01405,2e-05,1.19852]
[1777913150681,49.38,80259.72,37.7,0.01385,2e-05,1.18319]
[1777913155716,49.38,80257.13,37.7,0.01379,2e-05,1.17907]
[1777913157730,49.38,80248.29,37.7,0.0136,2e-05,1.16511]
[1777913160751,49.38,80258.51,37.7,0.01382,2e-05,1.18126]
[1777913165791,49.38,80259.42,37.7,0.01384,2e-05,1.18271]
[1777913166795,49.38,80250.66,37.7,0.01365,2e-05,1.16884]
[1777913167802,49.38,80238.16,37.7,0.01339,2e-05,1.14928]
[1777913172837,49.38,80243.99,37.7,0.01351,2e-05,1.15837]
[1777913177872,49.38,80252.4,37.7,0.01369,2e-05,1.17159]
[1777913182907,49.38,80247.2,37.7,0.01358,2e-05,1.1634]
[1777913187942,49.38,80242.06,37.7,0.01347,2e-05,1.15536]
[1777913192977,49.38,80249.53,37.7,0.01359,2e-05,1.16329]
[1777913198012,49.38,80251.28,37.7,0.01363,2e-05,1.16604]
[1777913198446,49.38,80251.28,37.7,0.01363,2e-05,1.16604]
[1777913204054,49.38,80262.29,37.7,0.01386,2e-05,1.18346]
[1777913209089,49.38,80269.88,37.7,0.01402,2e-05,1.19559]
[1777913214124,49.38,80275.33,37.7,0.01414,2e-05,1.20436]
[1777913219159,49.38,80282.21,37.7,0.01429,2e-05,1.2155]
[1777913224194,49.38,80284.07,37.7,0.01433,2e-05,1.21853]
[1777913229232,49.38,80280.89,37.7,0.01426,2e-05,1.21336]
[1777913234267,49.38,80276.86,37.7,0.01417,2e-05,1.20683]
[1777913239302,49.38,80281.46,37.7,0.01428,2e-05,1.21429]
[1777913241024,49.38,80282.95,37.7,0.01431,2e-05,1.21671]
[1777913245834,49.38,80278.25,37.7,0.01421,2e-05,1.20908]
[1777913251386,49.38,80268.31,37.7,0.01395,2e-05,1.18924]
[1777913256421,49.38,80264.02,37.7,0.01385,2e-05,1.1824]
[1777913261509,49.38,80269.19,37.7,0.01396,2e-05,1.19065]
[1777913267498,49.38,80269.33,37.7,0.01397,2e-05,1.19087]
[1777913273050,49.38,80269.22,37.7,0.01397,2e-05,1.19069]
[1777913278115,49.38,80269.23,37.7,0.01397,2e-05,1.19071]
[1777913279582,49.38,80278.95,37.7,0.01418,2e-05,1.20634]
[1777913282603,49.38,80269.71,37.7,0.01398,2e-05,1.19148]
[1777913283711,49.38,80269.71,37.7,0.01398,2e-05,1.19148]
[1777913285625,49.38,80294.53,37.7,0.01452,2e-05,1.23174]
[1777913289446,49.38,80297.87,37.7,0.0146,2e-05,1.23723]
[1777913290093,49.38,80303.5,37.7,0.01472,2e-05,1.24655]
[1777913290120,49.38,80303.5,37.7,0.01472,2e-05,1.24655]
[1777913291667,49.38,80313.43,37.7,0.01495,2e-05,1.2631]
[1777913297301,49.38,80317.6,37.7,0.01504,2e-05,1.27011]
[1777913299303,49.38,80311.36,37.7,0.0149,2e-05,1.25964]
[1777913302453,49.39,80308.54,37.7,0.01485,2e-05,1.25605]
[1777913304515,49.4,80306.4,37.7,0.01481,2e-05,1.25305]
[1777913306851,49.4,80301.12,37.7,0.0147,2e-05,1.24486]
[1777913307678,49.41,80299.69,37.7,0.01467,2e-05,1.24308]
[1777913307779,49.41,80276.32,37.7,0.01416,2e-05,1.20489]
[1777913308786,49.41,80263.96,37.7,0.01389,2e-05,1.18506]
[1777913311827,49.41,80259.81,37.7,0.0138,2e-05,1.17846]
[1777913317851,49.41,80265.05,37.7,0.01387,2e-05,1.18297]
[1777913322887,49.41,80263.18,37.7,0.01383,2e-05,1.18]
[1777913327922,49.41,80258.43,37.7,0.01373,2e-05,1.17247]
[1777913332957,49.41,80253.37,37.7,0.01362,2e-05,1.1645]
[1777913337992,49.41,80254.25,37.7,0.01364,2e-05,1.16588]
[1777913343028,49.41,80262.57,37.7,0.01382,2e-05,1.17903]
[1777913348063,49.41,80250.71,37.7,0.01357,2e-05,1.16032]
[1777913349070,49.41,80238.79,37.7,0.01332,2e-05,1.14175]
[1777913352091,49.41,80228.07,37.7,0.0131,2e-05,1.12525]
[1777913356506,49.41,80217.88,37.7,0.01289,2e-05,1.10975]
[1777913359140,49.41,80204.05,37.7,0.01261,2e-05,1.08897]
[1777913364175,49.41,80204.05,37.7,0.01261,2e-05,1.08897]
[1777913365178,49.41,80204.05,37.7,0.01261,2e-05,1.08897]
[1777913371224,49.41,80205.35,37.7,0.0126,2e-05,1.08729]
[1777913377265,49.41,80207.68,37.7,0.01265,2e-05,1.09077]
[1777913382301,49.41,80205.87,37.7,0.01261,2e-05,1.08807]
[1777913387336,49.41,80203.71,37.7,0.01257,2e-05,1.08485]
[1777913392371,49.41,80200.56,37.7,0.0125,2e-05,1.08018]
[1777913397406,49.41,80202.63,37.7,0.01255,2e-05,1.08325]
[1777913398413,49.41,80212.88,37.7,0.01275,2e-05,1.09856]
[1777913400427,49.41,80221.47,37.7,0.01292,2e-05,1.11152]
[1777913402666,49.41,80230.17,37.7,0.0131,2e-05,1.12477]
[1777913406469,49.41,80217.88,37.7,0.01285,2e-05,1.10609]
[1777913411504,49.41,80216.17,37.7,0.01281,2e-05,1.10351]
[1777913412511,49.41,80205.89,37.7,0.01261,2e-05,1.0881]
[1777913415532,49.41,80197.37,37.7,0.01244,2e-05,1.07546]
[1777913417546,49.41,80209.81,37.7,0.01269,2e-05,1.09395]
[1777913419560,49.41,80200.72,37.7,0.01251,2e-05,1.08041]
[1777913420567,49.41,80210.46,37.7,0.0127,2e-05,1.09493]
[1777913422581,49.41,80222.71,37.7,0.01295,2e-05,1.1134]
[1777913425324,49.41,80227.07,37.7,0.01303,2e-05,1.12003]
[1777913430637,49.41,80229.36,37.7,0.01308,2e-05,1.12353]
[1777913432651,49.41,80221.97,37.7,0.01289,2e-05,1.1086]
[1777913437688,49.41,80234.96,37.7,0.01315,2e-05,1.1284]
[1777913441716,49.41,80226.6,37.7,0.01298,2e-05,1.11563]
[1777913445744,49.41,80211.02,37.7,0.01267,2e-05,1.09213]
[1777913448765,49.41,80202.37,37.7,0.0125,2e-05,1.07926]
[1777913453800,49.41,80196.89,37.7,0.01239,2e-05,1.07116]
[1777913454720,49.41,80196.89,37.7,0.01239,2e-05,1.07116]
[1777913455396,49.41,80196.89,37.7,0.01239,2e-05,1.07116]
[1777913458835,49.41,80205.31,37.7,0.01256,2e-05,1.08362]
[1777913462872,49.41,80191.76,37.7,0.01229,2e-05,1.06363]
[1777913468083,49.41,80188.54,37.7,0.01223,2e-05,1.05892]
[1777913471176,49.41,80184.97,37.7,0.01216,2e-05,1.05372]
[1777913471389,49.41,80184.97,37.7,0.01216,2e-05,1.05372]
[1777913471942,49.41,80171.31,37.7,0.0119,2e-05,1.03402]
[1777913477572,49.41,80164.28,37.7,0.01177,2e-05,1.02399]
[1777913479679,49.41,80152.63,37.7,0.01156,2e-05,1.00755]
[1777913481697,49.41,80153.86,37.7,0.01158,2e-05,1.00927]
[1777913482059,49.41,80154.42,37.7,0.01159,2e-05,1.01006]
[1777913482110,49.41,80142.56,37.7,0.01137,2e-05,0.9935]
[1777913484332,49.41,80122.09,37.7,0.01101,2e-05,0.96544]
[1777913485374,49.41,80103.89,37.7,0.01069,2e-05,0.94103]
[1777913487052,49.41,80114.24,37.7,0.01087,2e-05,0.95485]
[1777913491080,49.41,80124.78,37.7,0.01102,2e-05,0.96575]
[1777913496115,49.41,80125.2,37.7,0.01102,2e-05,0.96632]
[1777913497122,49.41,80139.23,37.7,0.01127,2e-05,0.9855]
[1777913502159,49.41,80156.66,37.7,0.01159,2e-05,1.00976]
[1777913507205,49.41,80160.41,37.7,0.01166,2e-05,1.01504]
[1777913512240,49.41,80167.3,37.7,0.01179,2e-05,1.0248]
[1777913517680,49.41,80172.25,37.7,0.01188,2e-05,1.03186]
[1777913517753,49.41,80183.13,37.7,0.01209,2e-05,1.04751]
[1777913522431,49.41,80193.26,37.7,0.01228,2e-05,1.06226]
[1777913525332,49.41,80184.43,37.7,0.01211,2e-05,1.0494]
[1777913529360,49.41,80171.5,37.7,0.01187,2e-05,1.03079]
[1777913534395,49.41,80164.64,37.7,0.01174,2e-05,1.02103]
[1777913538423,49.41,80179.3,37.7,0.01201,2e-05,1.04198]
[1777913543458,49.41,80177.36,37.7,0.01198,2e-05,1.03919]
[1777913548493,49.41,80180.3,37.7,0.01203,2e-05,1.04342]
[1777913553527,49.41,80178.74,37.7,0.01196,2e-05,1.03766]
[1777913556549,49.41,80187.24,37.7,0.01213,2e-05,1.04993]
[1777913558563,49.41,80197.05,37.7,0.01232,2e-05,1.06424]
[1777913561584,49.41,80209.54,37.7,0.01256,2e-05,1.08267]
[1777913565612,49.41,80200.38,37.7,0.01238,2e-05,1.06913]
[1777913566619,49.41,80184.13,37.7,0.01207,2e-05,1.04543]
[1777913567627,49.41,80158.22,37.7,0.01158,2e-05,1.0085]
[1777913572662,49.41,80164.16,37.7,0.01169,2e-05,1.01687]
[1777913576690,49.41,80175.33,37.7,0.0119,2e-05,1.03277]
[1777913581725,49.41,80174.85,37.7,0.01189,2e-05,1.03208]
[1777913584746,49.41,80164.8,37.7,0.0117,2e-05,1.01778]
[1777913587766,49.41,80173.57,37.7,0.01187,2e-05,1.03025]
[1777913591795,49.41,80154.38,37.7,0.01151,2e-05,1.00312]
[1777913592801,49.41,80146.01,37.7,0.01136,2e-05,0.99147]
[1777913595823,49.41,80137.91,37.7,0.01121,2e-05,0.9803]
[1777913600858,49.41,80141.42,37.7,0.01128,2e-05,0.98513]
[1777913605893,49.41,80144.68,37.7,0.01133,2e-05,0.98963]
[1777913608914,49.41,80121.8,37.7,0.01093,2e-05,0.95838]
[1777913613949,49.41,80125.7,37.7,0.01096,2e-05,0.96031]
[1777913618985,49.41,80125.22,37.7,0.01095,2e-05,0.95966]
[1777913624019,49.41,80125.63,37.7,0.01096,2e-05,0.96021]
[1777913629173,49.41,80123.33,37.7,0.01092,2e-05,0.95711]
[1777913634089,49.41,80110.92,37.7,0.0107,2e-05,0.94051]
[1777913636103,49.41,80102.53,37.7,0.01056,2e-05,0.92941]
[1777913641912,49.41,80096.48,37.7,0.01046,2e-05,0.92148]
[1777913644159,49.41,80085.27,37.7,0.01027,2e-05,0.90692]
[1777913649194,49.41,80080.31,37.7,0.01019,2e-05,0.90054]
[1777913653222,49.41,80091.68,37.7,0.01038,2e-05,0.91522]
[1777913657250,49.41,80100.01,37.7,0.01052,2e-05,0.9261]
[1777913662285,49.41,80100.45,37.7,0.01052,2e-05,0.92668]
[1777913667320,49.41,80101.09,37.7,0.01053,2e-05,0.92752]
[1777913671348,49.41,80087.13,37.7,0.01026,2e-05,0.90611]
[1777913676385,49.41,80097.03,37.7,0.01043,2e-05,0.91895]
[1777913681420,49.41,80084.79,37.7,0.01023,2e-05,0.9031]
[1777913686455,49.41,80078.86,37.7,0.01013,2e-05,0.8955]
[1777913691514,49.41,80079.54,37.7,0.01014,2e-05,0.89636]
[1777913696548,49.41,80087.8,37.7,0.01028,2e-05,0.90698]
[1777913700576,49.41,80096.94,37.7,0.01043,2e-05,0.91884]
[1777913705611,49.41,80092.02,37.7,0.01035,2e-05,0.91244]
[1777913710647,49.41,80085.05,37.7,0.01023,2e-05,0.90343]
[1777913715682,49.41,80083.59,37.7,0.01021,2e-05,0.90156]
[1777913720718,49.41,80079.47,37.7,0.01014,2e-05,0.89628]
[1777913725754,49.41,80082.42,37.7,0.01019,2e-05,0.90005]
[1777913730805,49.41,80089.36,37.7,0.0103,2e-05,0.90899]
[1777913734837,49.41,80102.84,37.7,0.01049,2e-05,0.9233]
[1777913739871,49.41,80102.65,37.7,0.01049,2e-05,0.92305]
[1777913744907,49.41,80091.51,37.7,0.0103,2e-05,0.90855]
[1777913749942,49.41,80081.64,37.7,0.01014,2e-05,0.89586]
[1777913751956,49.41,80072.83,37.7,0.00999,2e-05,0.88466]
[1777913756991,49.41,80068.6,37.7,0.00993,2e-05,0.87932]
[1777913762032,49.41,80068.39,37.7,0.00992,2e-05,0.87905]
[1777913767067,49.41,80069.84,37.7,0.00995,2e-05,0.88088]
[1777913771396,49.41,80069.53,37.7,0.00994,2e-05,0.88049]
[1777913771765,49.41,80069.53,37.7,0.00994,2e-05,0.88049]
[1777913777137,49.41,80068.67,37.7,0.00993,2e-05,0.8794]
[1777913782064,49.41,80068.02,37.7,0.00992,2e-05,0.87859]
[1777913782109,49.41,80066.63,37.7,0.00989,2e-05,0.87684]
[1777913782112,49.41,80066.63,37.7,0.00989,2e-05,0.87684]
[1777913787206,49.41,80068.13,37.7,0.00992,2e-05,0.87872]
[1777913792242,49.41,80067.04,37.7,0.00987,2e-05,0.87421]
[1777913797277,49.41,80059.15,37.7,0.00974,2e-05,0.86436]
[1777913801305,49.41,80042.05,37.7,0.00947,2e-05,0.84333]
[1777913806813,49.41,80049.95,38.1,0.0096,2e-05,0.85299]
[1777913806820,49.41,80049.95,38.1,0.0096,2e-05,0.85299]
[1777913806825,49.41,80049.95,38.1,0.0096,2e-05,0.85299]
[1777913807152,49.41,80050.64,38.1,0.00961,2e-05,0.85384]
[1777913808887,49.41,80051.96,38.1,0.00963,2e-05,0.85547]
[1777913808897,49.41,80051.96,38.1,0.00963,2e-05,0.85547]
[1777913811375,49.41,80036.51,38.1,0.00939,2e-05,0.8366]
[1777913816410,49.41,80031.89,38.1,0.00932,2e-05,0.83103]
[1777913821445,49.41,80037.42,38.1,0.0094,2e-05,0.8377]
[1777913824466,49.41,80028.26,38.1,0.00926,2e-05,0.82667]
[1777913829503,49.41,80033.51,38.1,0.00934,2e-05,0.83298]
[1777913833531,49.41,80024.39,38.1,0.0092,2e-05,0.82204]
[1777913838566,49.41,80024.25,38.1,0.0092,2e-05,0.82188]
[1777913843601,49.41,80023.93,38.1,0.00919,2e-05,0.82149]
[1777913848636,49.41,80023.62,38.1,0.00919,2e-05,0.82112]
[1777913853670,49.41,80020.54,38.1,0.00911,2e-05,0.81447]
[1777913855685,49.41,80031.34,38.1,0.00927,2e-05,0.82734]
[1777913860720,49.41,80033.03,38.1,0.0093,2e-05,0.82937]
[1777913865749,49.41,80028.32,38.1,0.00923,2e-05,0.82373]
[1777913870923,49.41,80026.12,38.1,0.0092,2e-05,0.8211]
[1777913876834,49.41,80026.4,38.1,0.0092,2e-05,0.82143]
[1777913881873,49.41,80025.71,38.1,0.00919,2e-05,0.82061]
[1777913884282,49.41,80023.25,38.1,0.00915,2e-05,0.81768]
[1777913884356,49.41,80023.25,38.1,0.00915,2e-05,0.81768]
[1777913884921,49.41,79995.07,38.1,0.00874,1e-05,0.78476]
[1777913889956,49.41,79995.34,38.1,0.00874,1e-05,0.78507]
[1777913891410,49.41,79995.24,38.1,0.00874,1e-05,0.78495]
[1777913897005,49.41,79990.84,38.1,0.00868,1e-05,0.77991]
[1777913902040,49.41,79977.58,38.1,0.00849,1e-05,0.76487]
[1777913907075,49.41,79976.26,38.1,0.00847,1e-05,0.76339]
[1777913908082,49.41,79984.57,38.1,0.00859,1e-05,0.77277]
[1777913914124,49.41,79986.24,38.1,0.00858,1e-05,0.77178]
[1777913919159,49.41,79984.6,38.1,0.00855,1e-05,0.76992]
[1777913924194,49.41,79993.16,38.1,0.00868,1e-05,0.77966]
[1777913929903,49.41,79990.95,38.1,0.00865,1e-05,0.77714]
[1777913935271,49.41,79985.65,38.1,0.00857,1e-05,0.77111]
[1777913940306,49.41,79986.23,38.1,0.00858,1e-05,0.77177]
[1777913945341,49.41,79991.61,38.1,0.00865,1e-05,0.77789]
[1777913947355,49.41,79983.52,38.1,0.00854,1e-05,0.7687]
[1777913952390,49.41,79989.83,38.1,0.00863,1e-05,0.77586]
[1777913953885,49.41,79999.27,38.1,0.00877,1e-05,0.78667]
[1777913954409,49.41,80009.12,38.1,0.00891,1e-05,0.79808]
[1777913958437,49.41,80019.71,38.1,0.00907,1e-05,0.8105]
[1777913963739,49.41,80019.3,38.1,0.00906,1e-05,0.81002]
[1777913969515,49.41,80026.71,38.1,0.00917,2e-05,0.8188]
[1777913971529,49.41,80037.58,38.1,0.0093,2e-05,0.82878]
[1777913976563,49.41,80044.95,38.1,0.00942,2e-05,0.83768]
[1777913981600,49.41,80043.99,38.1,0.0094,2e-05,0.83652]
[1777913986635,49.41,80038.86,38.1,0.00932,2e-05,0.83032]
[1777913991670,49.41,80033.2,38.1,0.00924,2e-05,0.82353]
[1777913995698,49.41,80024.88,38.1,0.00911,2e-05,0.81362]
[1777913998719,49.41,80016.57,38.1,0.00899,1e-05,0.80383]
[1777914002114,49.41,80033.33,38.1,0.00924,2e-05,0.82368]
[1777914002747,49.41,80041.45,38.1,0.00936,2e-05,0.83344]
[1777914007783,49.41,80043.54,38.1,0.0094,2e-05,0.83597]
[1777914013133,49.41,80036.62,38.1,0.00929,2e-05,0.82763]
[1777914016127,49.41,80028.47,38.1,0.00917,2e-05,0.81789]
[1777914021882,49.41,80027.15,38.1,0.00915,2e-05,0.81632]
[1777914026917,49.41,80032.17,38.1,0.00922,2e-05,0.8223]
[1777914031964,49.41,80025.55,38.1,0.00909,1e-05,0.81143]
[1777914037000,49.41,80025.67,38.1,0.00909,1e-05,0.81157]
[1777914042036,49.41,80026.21,38.1,0.0091,2e-05,0.81221]
[1777914047071,49.41,80030.09,38.1,0.00916,2e-05,0.81681]
[1777914048078,49.41,80038.53,38.1,0.00929,2e-05,0.82689]
[1777914053113,49.41,80044.77,38.1,0.00938,2e-05,0.83441]
[1777914058153,49.41,80047.29,38.1,0.00942,2e-05,0.83746]
[1777914062181,49.41,80039.28,38.1,0.0093,2e-05,0.82779]
[1777914067216,49.41,80038.77,38.1,0.00929,2e-05,0.82718]
[1777914072251,49.41,80038.07,38.1,0.00928,2e-05,0.82634]
[1777914077286,49.41,80042.61,38.1,0.00935,2e-05,0.8318]
[1777914082321,49.41,80043.65,38.1,0.00936,2e-05,0.83305]
[1777914087356,49.41,80043.77,38.1,0.00937,2e-05,0.8332]
[1777914092391,49.41,80043.7,38.1,0.00933,2e-05,0.83007]
[1777914094404,49.41,80035.0,38.1,0.0092,2e-05,0.81964]
[1777914095413,49.41,80024.8,38.1,0.00905,1e-05,0.80755]
[1777914098381,49.41,80022.36,38.1,0.00901,1e-05,0.80468]
[1777914098946,49.41,80022.82,38.1,0.00902,1e-05,0.80522]
[1777914099078,49.41,80063.88,38.1,0.00965,2e-05,0.85468]
[1777914100293,49.41,80087.92,38.1,0.01003,2e-05,0.88476]
[1777914100489,49.41,80121.27,38.1,0.01059,2e-05,0.9279]
[1777914104499,49.41,80107.12,38.1,0.01035,2e-05,0.90939]
[1777914105506,49.41,80096.27,38.1,0.01017,2e-05,0.8954]
[1777914110541,49.41,80094.41,38.1,0.01014,2e-05,0.89302]
[1777914114569,49.41,80078.02,38.1,0.00987,2e-05,0.87227]
[1777914119606,49.41,80089.5,38.1,0.01006,2e-05,0.88676]
[1777914121620,49.41,80108.63,38.1,0.01038,2e-05,0.91135]
[1777914125079,49.41,80129.51,38.1,0.01073,2e-05,0.93882]
[1777914126655,49.41,80146.91,38.1,0.01104,2e-05,0.96221]
[1777914130683,49.41,80155.64,38.1,0.01119,2e-05,0.97412]
[1777914133704,49.41,80165.63,38.1,0.01137,2e-05,0.9879]
[1777914134711,49.41,80157.32,38.1,0.01122,2e-05,0.97643]
[1777914135970,49.41,80157.32,38.1,0.01122,2e-05,0.97643]
[1777914136021,49.41,80142.17,38.1,0.01095,2e-05,0.95579]
[1777914136976,49.41,80142.17,38.1,0.01095,2e-05,0.95579]
[1777914138739,49.41,80151.99,38.1,0.01113,2e-05,0.96913]
[1777914144014,49.41,80155.07,38.1,0.01118,2e-05,0.97334]
[1777914149818,49.41,80150.48,38.1,0.0111,2e-05,0.96707]
[1777914154852,49.41,80155.48,38.1,0.01115,2e-05,0.97051]
[1777914158881,49.41,80144.99,38.1,0.01097,2e-05,0.95624]
[1777914163128,49.41,80128.96,38.1,0.01069,2e-05,0.93478]
[1777914165930,49.41,80137.22,38.1,0.01083,2e-05,0.94579]
[1777914170965,49.41,80137.28,38.1,0.01083,2e-05,0.94587]
[1777914171972,49.41,80149.12,38.1,0.01104,2e-05,0.96184]
[1777914172979,49.41,80159.39,38.1,0.01122,2e-05,0.97587]
[1777914174993,49.41,80169.56,38.1,0.01141,2e-05,0.98992]
[1777914180029,49.41,80176.13,38.1,0.01153,2e-05,0.99908]
[1777914185063,49.41,80167.53,38.1,0.01137,2e-05,0.9871]
[1777914187077,49.41,80177.82,38.1,0.01156,2e-05,1.00145]
[1777914189091,49.41,80189.61,38.1,0.01178,2e-05,1.0181]
[1777914190101,49.41,80207.06,38.1,0.01211,2e-05,1.04314]
[1777914194129,49.41,80217.33,38.1,0.01231,2e-05,1.0581]
[1777914196381,49.41,80226.67,38.1,0.01249,2e-05,1.07186]
[1777914199164,49.41,80235.02,38.1,0.01266,2e-05,1.08428]
[1777914201179,49.41,80221.16,38.1,0.01238,2e-05,1.06373]
[1777914206213,49.41,80222.46,38.1,0.01241,2e-05,1.06564]
[1777914208227,49.41,80231.74,38.1,0.01259,2e-05,1.07939]
[1777914213262,49.41,80229.46,38.1,0.01251,2e-05,1.07237]
[1777914218301,49.41,80224.71,38.1,0.01241,2e-05,1.06535]
[1777914221322,49.41,80215.65,38.1,0.01224,2e-05,1.05206]
[1777914226357,49.41,80217.47,38.1,0.01227,2e-05,1.05472]
[1777914231395,49.41,80218.0,38.1,0.01228,2e-05,1.05549]
[1777914236430,49.41,80226.02,38.1,0.01244,2e-05,1.06728]
[1777914241465,49.41,80221.28,38.1,0.01235,2e-05,1.0603]
[1777914245493,49.41,80230.13,38.1,0.01252,2e-05,1.07336]
[1777914250528,49.41,80228.94,38.1,0.0125,2e-05,1.0716]
[1777914255563,49.41,80236.27,38.1,0.01264,2e-05,1.0825]
[1777914260602,49.41,80231.18,38.1,0.01254,2e-05,1.07492]
[1777914264627,49.41,80219.9,38.1,0.01232,2e-05,1.05827]
[1777914267649,49.41,80210.12,38.1,0.01213,2e-05,1.04401]
[1777914268656,49.41,80202.16,38.1,0.01198,2e-05,1.03251]
[1777914271677,49.41,80188.34,38.1,0.01168,2e-05,1.0093]
[1777914276712,49.41,80188.39,38.1,0.01168,2e-05,1.00937]
[1777914281747,49.41,80190.87,38.1,0.01172,2e-05,1.01288]
[1777914285775,49.41,80182.82,38.1,0.01157,2e-05,1.00153]
[1777914286799,49.41,80192.23,38.1,0.01175,2e-05,1.01481]
[1777914288620,49.41,80200.24,38.1,0.0119,2e-05,1.02623]
[1777914289583,49.41,80210.47,38.1,0.0121,2e-05,1.04095]
[1777914294854,49.41,80212.87,38.1,0.01214,2e-05,1.04443]
[1777914298052,49.41,80229.54,38.1,0.01247,2e-05,1.06886]
[1777914303367,49.41,80227.7,38.1,0.01243,2e-05,1.06614]
[1777914309338,49.41,80218.2,38.1,0.01225,2e-05,1.05219]
[1777914314994,49.41,80213.32,38.1,0.01215,2e-05,1.04509]
[1777914317008,49.41,80203.41,38.1,0.01196,2e-05,1.03077]
[1777914322043,49.41,80211.58,38.1,0.01212,2e-05,1.04256]
[1777914325064,49.41,80220.47,38.1,0.01229,2e-05,1.05551]
[1777914329093,49.41,80230.74,38.1,0.01249,2e-05,1.07063]
[1777914330101,49.41,80245.29,38.1,0.01278,2e-05,1.09235]
[1777914335168,49.41,80244.06,38.1,0.01272,2e-05,1.08682]
[1777914340203,49.41,80238.64,38.1,0.01261,2e-05,1.07872]
[1777914342216,49.41,80228.0,38.1,0.0124,2e-05,1.06296]
[1777914347252,49.41,80226.59,38.1,0.01237,2e-05,1.06089]
[1777914349266,49.41,80236.84,38.1,0.01257,2e-05,1.07604]
[1777914354301,49.41,80236.14,38.1,0.01256,2e-05,1.075]
[1777914359336,49.41,80230.48,38.1,0.01245,2e-05,1.06662]
[1777914362461,49.41,80229.81,38.1,0.01243,2e-05,1.06563]
[1777914363226,49.41,80236.81,38.1,0.01257,2e-05,1.076]
[1777914368399,49.41,80245.03,38.1,0.01273,2e-05,1.08828]
[1777914369271,49.41,80245.03,38.1,0.01273,2e-05,1.08828]
[1777914373252,49.41,80246.13,38.1,0.01276,2e-05,1.08993]
[1777914373286,49.41,80246.13,38.1,0.01276,2e-05,1.08993]
[1777914374527,49.41,80242.14,38.1,0.01268,2e-05,1.08395]
[1777914379195,49.41,80236.02,38.1,0.01255,2e-05,1.07483]
[1777914384511,49.41,80241.23,38.1,0.01266,2e-05,1.08259]
[1777914389546,49.41,80241.68,38.1,0.01267,2e-05,1.08326]
[1777914394581,49.41,80247.68,38.1,0.01275,2e-05,1.08858]
[1777914395587,49.41,80258.83,38.1,0.01297,2e-05,1.10543]
[1777914400623,49.41,80246.41,38.1,0.01272,2e-05,1.08668]
[1777914405658,49.41,80244.33,38.1,0.01268,2e-05,1.08356]
[1777914409687,49.41,80255.26,38.1,0.0129,2e-05,1.10001]
[1777914412709,49.41,80244.17,38.1,0.01268,2e-05,1.08332]
[1777914413715,49.41,80233.61,38.1,0.01247,2e-05,1.06762]
[1777914418751,49.41,80236.0,38.1,0.01251,2e-05,1.07115]
[1777914423790,49.41,80238.19,38.1,0.01256,2e-05,1.0744]
[1777914423828,49.41,80249.3,38.1,0.01278,2e-05,1.09102]
[1777914426634,49.41,80257.48,38.1,0.01295,2e-05,1.10338]
[1777914429984,49.41,80251.63,38.1,0.01283,2e-05,1.09452]
[1777914435870,49.41,80250.9,38.1,0.01281,2e-05,1.09342]
[1777914440905,49.41,80243.55,38.1,0.01266,2e-05,1.08239]
[1777914445940,49.41,80245.78,38.1,0.01271,2e-05,1.08573]
[1777914450975,49.41,80246.59,38.1,0.01272,2e-05,1.08694]
[1777914456012,49.41,80245.9,38.1,0.01267,2e-05,1.08224]
[1777914459033,49.41,80255.42,38.1,0.01286,2e-05,1.09655]
[1777914464068,49.41,80261.89,38.1,0.01299,2e-05,1.10636]
[1777914469103,49.41,80264.01,38.1,0.01304,2e-05,1.10959]
[1777914473131,49.41,80272.9,38.1,0.01322,2e-05,1.12321]
[1777914477159,49.41,80282.37,38.1,0.01342,2e-05,1.13787]
[1777914482194,49.41,80283.21,38.1,0.01344,2e-05,1.13918]
[1777914487231,49.41,80284.51,38.1,0.01346,2e-05,1.14121]
[1777914492275,49.41,80285.08,38.1,0.01348,2e-05,1.14209]
[1777914496281,49.41,80278.8,38.1,0.01334,2e-05,1.13233]
[1777914497462,49.41,80275.79,38.1,0.01328,2e-05,1.12767]
[1777914498354,49.41,80277.6,38.1,0.01332,2e-05,1.13047]
[1777914499080,49.41,80275.96,38.1,0.01328,2e-05,1.12793]
[1777914502644,49.41,80276.01,38.1,0.01329,2e-05,1.12801]
[1777914503351,49.41,80286.22,38.1,0.0135,2e-05,1.14387]
[1777914504176,49.41,80286.22,38.1,0.0135,2e-05,1.14387]
[1777914509408,49.41,80292.14,38.1,0.01363,2e-05,1.15315]
[1777914511408,49.41,80281.78,38.1,0.01336,2e-05,1.13317]
[1777914516444,49.41,80290.34,38.1,0.01354,2e-05,1.14651]
[1777914521480,49.41,80291.01,38.1,0.01356,2e-05,1.14756]
[1777914523493,49.41,80299.1,38.1,0.01373,2e-05,1.16029]
[1777914524453,49.41,80299.1,38.1,0.01373,2e-05,1.16029]
[1777914529539,49.41,80291.6,38.1,0.01357,2e-05,1.14848]
[1777914530195,49.41,80291.6,38.1,0.01357,2e-05,1.14848]
[1777914530340,49.41,80291.6,38.1,0.01357,2e-05,1.14848]
[1777914531553,49.41,80273.08,38.1,0.01318,2e-05,1.11973]
[1777914532623,49.41,80273.08,38.1,0.01318,2e-05,1.11973]
[1777914542628,49.41,80286.83,38.1,0.01347,2e-05,1.14102]
[1777914543263,49.41,80286.83,38.1,0.01347,2e-05,1.14102]
[1777914543635,49.41,80297.39,38.1,0.01369,2e-05,1.15759]
[1777914546860,49.41,80296.94,38.1,0.01368,2e-05,1.15688]
[1777914548133,49.41,80292.92,38.1,0.0136,2e-05,1.15055]
[1777914551691,49.41,80304.96,38.1,0.01386,2e-05,1.16958]
[1777914556726,49.41,80307.56,38.1,0.01391,2e-05,1.17372]
[1777914561780,49.41,80307.91,38.1,0.01392,2e-05,1.17428]
[1777914561856,49.41,80338.67,38.1,0.0146,2e-05,1.22418]
[1777914567269,49.41,80341.71,38.1,0.01467,2e-05,1.2292]
[1777914572838,49.41,80346.54,38.1,0.01474,2e-05,1.2332]
[1777914577943,49.41,80343.22,38.1,0.01466,2e-05,1.2277]
[1777914578880,49.41,80338.59,38.1,0.01456,2e-05,1.22006]
[1777914583915,49.41,80334.49,38.1,0.01446,2e-05,1.21333]
[1777914588952,49.41,80333.65,38.1,0.01445,2e-05,1.21196]
[1777914593988,49.41,80339.04,38.1,0.01457,2e-05,1.2208]
[1777914599023,49.41,80338.67,38.1,0.01456,2e-05,1.2202]
[1777914604059,49.41,80340.57,38.1,0.0146,2e-05,1.22333]
[1777914609098,49.41,80350.65,38.1,0.01483,2e-05,1.24003]
[1777914614133,49.41,80358.24,38.1,0.01501,2e-05,1.25273]
[1777914619168,49.41,80358.36,38.1,0.01501,2e-05,1.25293]
[1777914619983,49.41,80358.36,38.1,0.01501,2e-05,1.25293]
[1777914620175,49.41,80357.98,38.1,0.015,2e-05,1.25229]
[1777914625214,49.41,80353.81,38.1,0.0149,2e-05,1.2453]
[1777914629680,49.41,80363.86,38.1,0.01514,2e-05,1.26219]
[1777914634744,49.41,80367.46,38.1,0.01517,2e-05,1.26421]
[1777914639856,49.41,80367.94,38.1,0.01519,2e-05,1.26502]
[1777914640536,49.41,80380.38,38.1,0.01548,2e-05,1.28622]
[1777914641473,49.41,80380.38,38.1,0.01548,2e-05,1.28622]
[1777914641645,49.41,80380.38,38.1,0.01548,2e-05,1.28622]
[1777914641815,49.41,80401.7,38.1,0.01599,2e-05,1.32319]
[1777914642911,49.41,80423.53,38.1,0.01655,3e-05,1.3625]
[1777914645714,49.42,80438.71,38.1,0.01695,3e-05,1.39149]
[1777914648399,49.47,80421.28,38.1,0.01659,3e-05,1.36582]
[1777914651509,49.55,80423.29,38.1,0.01679,3e-05,1.37964]
[1777914651585,49.59,80434.87,38.1,0.01716,3e-05,1.40559]
[1777914652537,49.59,80434.87,38.1,0.01716,3e-05,1.40559]
[1777914652554,49.59,80443.48,38.1,0.01739,3e-05,1.42219]
[1777914656463,49.78,80426.36,38.1,0.01728,3e-05,1.41408]
[1777914659485,49.95,80418.47,38.1,0.0174,3e-05,1.42238]
[1777914663052,50.12,80427.66,38.1,0.01796,3e-05,1.46131]
[1777914663512,50.18,80425.85,38.1,0.01801,3e-05,1.46476]
[1777914666534,50.22,80434.35,38.1,0.01832,3e-05,1.48634]
[1777914669555,50.26,80425.83,38.1,0.01816,3e-05,1.47503]
[1777914670570,50.26,80415.06,38.1,0.01787,3e-05,1.45511]
[1777914672034,50.27,80405.45,38.1,0.01765,3e-05,1.43945]
[1777914672958,50.28,80395.89,38.1,0.0174,3e-05,1.42217]
[1777914673533,50.28,80395.89,38.1,0.0174,3e-05,1.42217]
[1777914678619,50.29,80384.25,38.1,0.01713,3e-05,1.40282]
[1777914682942,50.3,80377.65,38.1,0.01697,3e-05,1.39186]
[1777914684204,50.3,80373.1,38.1,0.01687,3e-05,1.38437]
[1777914689696,50.32,80371.71,38.1,0.01686,3e-05,1.38384]
[1777914694731,50.33,80379.63,38.1,0.01703,3e-05,1.39524]
[1777914699765,50.34,80380.7,38.1,0.01708,3e-05,1.39864]
[1777914704801,50.35,80387.59,38.1,0.01728,3e-05,1.41251]
[1777914707125,50.36,80387.95,38.1,0.0173,3e-05,1.41371]
[1777914707929,50.36,80387.95,38.1,0.0173,3e-05,1.41371]
[1777914708498,50.36,80387.76,38.1,0.01729,3e-05,1.41364]
[1777914709278,50.36,80387.68,38.1,0.0173,3e-05,1.41377]
[1777914710043,50.36,80387.68,38.1,0.0173,3e-05,1.41377]
[1777914711724,50.36,80385.82,38.1,0.01724,3e-05,1.41012]
[1777914712353,50.36,80386.09,38.1,0.01726,3e-05,1.41089]
[1777914713431,50.36,80386.03,38.1,0.01726,3e-05,1.41106]
[1777914714191,50.37,80386.23,38.1,0.01727,3e-05,1.41171]
[1777914718004,50.37,80385.29,38.1,0.01724,3e-05,1.41002]
[1777914718375,50.37,80385.21,38.1,0.01725,3e-05,1.41016]
[1777914719526,50.36,80381.64,38.1,0.01715,3e-05,1.40315]
[1777914720187,50.37,80381.46,38.1,0.01715,3e-05,1.40312]
[1777914720573,50.37,80381.46,38.1,0.01715,3e-05,1.40312]
[1777914722022,50.36,80378.31,38.1,0.01706,3e-05,1.39691]
[1777914725537,50.36,80379.74,38.1,0.0171,3e-05,1.39983]
[1777914727047,50.37,80378.86,38.1,0.01708,3e-05,1.39855]
[1777914728972,50.37,80363.89,38.1,0.0167,2e-05,1.37191]
[1777914730986,50.36,80354.5,38.1,0.01646,2e-05,1.35437]
[1777914731995,50.36,80346.54,38.1,0.01626,2e-05,1.34]
[1777914734007,50.35,80328.96,38.1,0.01582,2e-05,1.30883]
[1777914736023,50.34,80320.23,38.1,0.0156,2e-05,1.29323]
[1777914739043,50.33,80308.45,38.1,0.01531,2e-05,1.27233]
[1777914744079,50.32,80309.0,38.1,0.0153,2e-05,1.27163]
[1777914748107,50.31,80318.01,38.1,0.01549,2e-05,1.28549]
[1777914753142,50.29,80331.13,38.1,0.01573,2e-05,1.30187]
[1777914756163,50.29,80341.44,38.1,0.01596,2e-05,1.31842]
[1777914761198,50.27,80334.58,38.1,0.01577,2e-05,1.30469]
[1777914767240,50.25,80335.69,38.1,0.01576,2e-05,1.30398]
[1777914772275,50.23,80343.3,38.1,0.01592,2e-05,1.31513]
[1777914773176,50.23,80343.3,38.1,0.01592,2e-05,1.31513]
[1777914778317,50.21,80339.37,38.1,0.01579,2e-05,1.30612]
[1777914783353,50.2,80341.13,38.1,0.0158,2e-05,1.30721]
[1777914788388,50.18,80342.72,38.1,0.01582,2e-05,1.30806]
[1777914792416,50.17,80353.35,38.1,0.01605,2e-05,1.32481]
[1777914797451,50.15,80357.79,38.1,0.01613,2e-05,1.33042]
[1777914800372,50.15,80364.58,38.1,0.01628,2e-05,1.34141]
[1777914800907,50.15,80364.58,38.1,0.01628,2e-05,1.34141]
[1777914806513,50.12,80372.41,38.1,0.01643,2e-05,1.35197]
[1777914811549,50.1,80372.02,38.1,0.01634,2e-05,1.34475]
[1777914814570,50.09,80387.88,38.1,0.01671,3e-05,1.37145]
[1777914815849,50.09,80387.88,38.1,0.01671,3e-05,1.37145]
[1777914816473,50.09,80391.17,38.1,0.01679,3e-05,1.37682]
[1777914817143,50.09,80391.17,38.1,0.01679,3e-05,1.37682]
[1777914818598,50.1,80400.01,38.1,0.01703,3e-05,1.3937]
[1777914823633,50.11,80397.15,38.1,0.01698,3e-05,1.39014]
[1777914828668,50.12,80392.68,38.1,0.01689,3e-05,1.38373]
[1777914833703,50.13,80390.8,38.1,0.01686,3e-05,1.38205]
[1777914838738,50.15,80384.94,38.1,0.01674,3e-05,1.37333]
[1777914843773,50.16,80387.75,38.1,0.01684,3e-05,1.38008]
[1777914848810,50.18,80387.58,38.1,0.01686,3e-05,1.38147]
[1777914853846,50.19,80390.23,38.1,0.01695,3e-05,1.38787]
[1777914858881,50.2,80392.05,38.1,0.01702,3e-05,1.39278]
[1777914863916,50.21,80385.33,38.1,0.01687,3e-05,1.38235]
[1777914868952,50.23,80390.19,38.1,0.01702,3e-05,1.3927]
[1777914873986,50.24,80394.66,38.1,0.0171,3e-05,1.39796]
[1777914879022,50.25,80399.08,38.1,0.01724,3e-05,1.40745]
[1777914880030,50.25,80387.6,38.1,0.01695,3e-05,1.38705]
[1777914885065,50.27,80381.84,38.1,0.01683,3e-05,1.37842]
[1777914890102,50.28,80383.11,38.1,0.01688,3e-05,1.38233]
[1777914895140,50.29,80380.66,38.1,0.01684,3e-05,1.3796]
[1777914900177,50.31,80383.09,38.1,0.01693,3e-05,1.38555]
[1777914905216,50.32,80384.71,38.1,0.01699,3e-05,1.39003]
[1777914910250,50.33,80377.32,38.1,0.01683,3e-05,1.37836]
[1777914915286,50.34,80383.31,38.1,0.017,3e-05,1.39065]
[1777914920321,50.36,80376.66,38.1,0.01685,3e-05,1.38029]
[1777914925356,50.37,80374.65,38.1,0.01683,3e-05,1.37832]
[1777914930391,50.38,80378.25,38.1,0.01694,3e-05,1.38633]
[1777914932737,50.38,80377.24,38.1,0.01687,3e-05,1.38049]
[1777914934228,50.39,80376.61,38.1,0.01686,3e-05,1.37998]
[1777914939454,50.4,80371.43,38.1,0.01675,3e-05,1.3722]
[1777914941480,50.4,80371.0,38.1,0.01674,3e-05,1.37177]
[1777914941668,50.4,80371.0,38.1,0.01674,3e-05,1.37177]
[1777914941712,50.4,80371.0,38.1,0.01674,3e-05,1.37177]
[1777914941969,50.4,80371.0,38.1,0.01674,3e-05,1.37177]
[1777914949524,50.43,80380.83,38.1,0.01703,3e-05,1.39211]
[1777914954560,50.44,80383.46,38.1,0.01712,3e-05,1.39824]
[1777914959595,50.45,80383.52,38.1,0.01714,3e-05,1.39973]
[1777914964630,50.46,80380.05,38.1,0.01707,3e-05,1.3949]
[1777914969665,50.47,80376.06,38.1,0.01699,3e-05,1.3892]
[1777914974701,50.48,80373.55,38.1,0.01695,3e-05,1.38619]
[1777914979735,50.49,80371.53,38.1,0.01692,3e-05,1.38408]
[1777914983495,50.5,80369.99,38.1,0.01689,3e-05,1.38224]
[1777914989808,50.48,80370.31,38.1,0.01686,3e-05,1.37988]
[1777914991890,50.47,80370.67,38.1,0.01686,3e-05,1.37998]
[1777914993836,50.47,80381.98,38.1,0.0171,3e-05,1.39589]
[1777914998871,50.49,80382.46,38.1,0.01713,3e-05,1.39818]
[1777915002899,50.49,80392.96,38.1,0.01742,3e-05,1.41823]
[1777915007934,50.5,80398.06,38.1,0.01757,3e-05,1.42873]
[1777915010955,50.51,80408.61,38.1,0.01785,3e-05,1.44879]
[1777915014983,50.52,80416.92,38.1,0.01808,3e-05,1.46498]
[1777915020018,50.52,80419.53,38.1,0.01817,3e-05,1.4707]
[1777915021381,50.52,80419.53,38.1,0.01817,3e-05,1.4707]
[1777915022329,50.53,80381.64,38.1,0.01718,3e-05,1.40161]
[1777915022614,50.53,80381.64,38.1,0.01718,3e-05,1.40161]
[1777915025816,50.53,80368.3,38.1,0.01684,3e-05,1.3778]
[1777915025818,50.53,80368.3,38.1,0.01684,3e-05,1.3778]
[1777915031077,50.54,80368.8,38.1,0.01688,3e-05,1.38027]
[1777915032131,50.54,80378.84,38.1,0.01714,3e-05,1.39884]
[1777915035437,50.55,80394.11,38.1,0.01755,3e-05,1.42731]
[1777915036279,50.55,80404.96,38.1,0.01783,3e-05,1.44744]
[1777915036451,50.55,80404.96,38.1,0.01783,3e-05,1.44744]
[1777915037175,50.55,80429.64,38.1,0.0185,3e-05,1.49369]
[1777915037747,50.55,80429.64,38.1,0.0185,3e-05,1.49369]
[1777915038340,50.55,80429.64,38.1,0.0185,3e-05,1.49369]
[1777915038441,50.55,80445.0,38.1,0.01892,3e-05,1.52304]
[1777915039404,50.55,80445.0,38.1,0.01892,3e-05,1.52304]
[1777915039964,50.56,80446.75,38.1,0.01898,3e-05,1.52697]
[1777915040474,50.56,80471.68,38.1,0.01969,3e-05,1.57598]
[1777915041075,50.56,80471.68,38.1,0.01969,3e-05,1.57598]
[1777915041663,50.57,80477.71,38.1,0.01987,3e-05,1.58837]
[1777915042141,50.57,80477.71,38.1,0.01987,3e-05,1.58837]
[1777915042491,50.57,80457.29,38.1,0.0193,3e-05,1.54883]
[1777915043225,50.57,80445.21,38.1,0.01896,3e-05,1.52556]
[1777915043915,50.57,80445.21,38.1,0.01896,3e-05,1.52556]
[1777915044231,50.58,80447.76,38.1,0.01904,3e-05,1.53103]
[1777915044753,50.58,80447.76,38.1,0.01904,3e-05,1.53103]
[1777915045239,50.58,80454.39,38.1,0.01922,3e-05,1.54389]
[1777915045727,50.58,80454.39,38.1,0.01922,3e-05,1.54389]
[1777915046246,50.58,80448.89,38.1,0.01908,3e-05,1.53382]
[1777915047120,50.58,80448.89,38.1,0.01908,3e-05,1.53382]
[1777915047432,50.58,80448.89,38.1,0.01908,3e-05,1.53382]
[1777915047253,50.58,80450.11,38.1,0.01911,3e-05,1.53623]
[1777915048260,50.58,80448.14,38.1,0.01907,3e-05,1.53299]
[1777915050313,50.59,80427.37,38.1,0.0185,3e-05,1.49356]
[1777915053407,50.59,80438.03,38.1,0.01874,3e-05,1.5096]
[1777915057329,50.59,80446.02,38.1,0.01897,3e-05,1.52528]
[1777915062365,50.6,80441.06,38.1,0.01884,3e-05,1.51626]
[1777915066393,50.6,80432.58,38.1,0.01861,3e-05,1.50055]
[1777915067535,50.6,80431.52,38.1,0.01858,3e-05,1.49867]
[1777915071428,50.6,80442.74,38.1,0.0189,3e-05,1.52053]
[1777915076463,50.61,80443.63,38.1,0.01893,3e-05,1.52273]
[1777915078040,50.61,80448.14,38.1,0.01906,3e-05,1.53147]
[1777915083371,50.61,80449.81,38.1,0.01911,3e-05,1.5351]
[1777915083432,50.61,80449.81,38.1,0.01911,3e-05,1.5351]
[1777915083537,50.61,80449.81,38.1,0.01911,3e-05,1.5351]
[1777915083483,50.61,80459.08,38.1,0.01937,3e-05,1.55311]
[1777915083564,50.61,80459.08,38.1,0.01937,3e-05,1.55311]
[1777915083649,50.61,80464.07,38.1,0.01951,3e-05,1.56287]
[1777915085853,50.61,80462.9,38.1,0.01948,3e-05,1.56059]
[1777915087814,50.62,80462.68,38.1,0.01949,3e-05,1.56121]
[1777915089270,50.63,80464.65,38.1,0.01956,3e-05,1.56611]
[1777915089324,50.63,80478.44,38.1,0.01996,3e-05,1.59377]
[1777915089699,50.63,80478.44,38.1,0.01996,3e-05,1.59377]
[1777915090494,50.63,80478.44,38.1,0.01996,3e-05,1.59377]
[1777915092752,50.64,80471.21,38.1,0.01977,3e-05,1.58043]
[1777915095767,50.65,80471.4,38.1,0.0198,3e-05,1.58228]
[1777915098910,50.66,80469.58,38.1,0.01977,3e-05,1.58067]
[1777915101921,50.68,80465.58,38.1,0.01968,3e-05,1.57431]
[1777915101983,50.68,80474.24,38.1,0.01994,3e-05,1.59188]
[1777915103669,50.69,80481.84,38.1,0.02017,3e-05,1.60791]
[1777915107255,50.69,80486.48,38.1,0.02032,3e-05,1.61807]
[1777915108705,50.7,80494.87,38.1,0.02059,3e-05,1.63621]
[1777915111726,50.71,80489.23,38.1,0.02038,3e-05,1.62128]
[1777915114747,50.72,80497.51,38.1,0.02064,3e-05,1.63919]
[1777915115809,50.72,80497.51,38.1,0.02064,3e-05,1.63919]
[1777915116774,50.73,80486.31,38.1,0.02033,3e-05,1.61744]
[1777915117562,50.73,80486.31,38.1,0.02033,3e-05,1.61744]
[1777915117781,50.73,80470.56,38.1,0.01987,3e-05,1.58658]
[1777915120429,50.73,80466.24,38.1,0.01976,3e-05,1.57855]
[1777915122623,50.74,80471.42,38.1,0.01993,3e-05,1.5902]
[1777915123422,50.75,80470.7,38.1,0.01991,3e-05,1.58924]
[1777915127865,50.75,80475.31,38.1,0.02004,3e-05,1.59819]
[1777915127928,50.75,80470.54,38.1,0.0199,3e-05,1.58871]
[1777915133179,50.76,80470.29,38.1,0.01992,3e-05,1.59007]
[1777915133283,50.76,80469.73,38.1,0.01992,3e-05,1.58942]
[1777915134902,50.76,80451.08,38.1,0.01938,3e-05,1.55288]
[1777915136916,50.76,80438.18,38.1,0.01902,3e-05,1.5281]
[1777915141336,50.77,80420.21,38.1,0.01853,3e-05,1.49427]
[1777915141964,50.77,80408.89,38.1,0.01823,3e-05,1.4732]
[1777915143783,50.77,80408.41,38.1,0.01822,3e-05,1.47246]
[1777915153045,50.78,80412.35,38.1,0.01835,3e-05,1.48135]
[1777915155856,50.78,80410.11,38.1,0.01829,3e-05,1.47746]
[1777915161101,50.79,80406.84,38.1,0.01822,3e-05,1.47229]
[1777915166136,50.8,80405.53,38.1,0.01819,3e-05,1.47063]
[1777915168671,50.8,80410.59,38.1,0.01833,3e-05,1.48037]
[1777915169157,50.8,80426.57,38.1,0.01877,3e-05,1.5106]
[1777915174046,50.82,80429.77,38.1,0.01884,3e-05,1.51433]
[1777915174193,50.82,80429.38,38.1,0.01883,3e-05,1.51417]
[1777915179230,50.82,80438.84,38.1,0.0191,3e-05,1.53264]
[1777915184265,50.83,80424.88,38.1,0.01872,3e-05,1.50636]
[1777915189300,50.83,80423.01,38.1,0.01868,3e-05,1.50333]
[1777915194335,50.83,80426.75,38.1,0.01879,3e-05,1.51089]
[1777915199370,50.84,80432.54,38.1,0.01895,3e-05,1.52232]
[1777915202679,50.84,80436.84,38.1,0.01907,3e-05,1.53077]
[1777915208433,50.81,80446.18,38.1,0.01928,3e-05,1.54486]
[1777915213468,50.78,80440.8,38.1,0.01907,3e-05,1.53058]
[1777915218503,50.75,80439.1,38.1,0.01897,3e-05,1.52341]
[1777915223540,50.72,80444.13,38.1,0.01905,3e-05,1.52912]
[1777915224548,50.71,80453.38,38.1,0.0193,3e-05,1.54616]
[1777915229583,50.68,80454.93,38.1,0.01928,3e-05,1.54521]
[1777915231597,50.67,80446.07,38.1,0.01896,3e-05,1.52193]
[1777915236633,50.64,80450.36,38.1,0.01902,3e-05,1.52625]
[1777915241728,50.61,80451.93,38.1,0.019,3e-05,1.52535]
[1777915241736,50.61,80451.93,38.1,0.019,3e-05,1.52535]
[1777915241974,50.61,80451.93,38.1,0.019,3e-05,1.52535]
[1777915242075,50.61,80453.09,38.1,0.01902,3e-05,1.52679]
[1777915245090,50.61,80455.56,38.1,0.01909,3e-05,1.53154]
[1777915246209,50.61,80456.58,38.1,0.01912,3e-05,1.53351]
[1777915246301,50.61,80456.68,38.1,0.01913,3e-05,1.5337]
[1777915249159,50.61,80453.95,38.1,0.01905,3e-05,1.52844]
[1777915249181,50.61,80453.95,38.1,0.01905,3e-05,1.52844]
[1777915249184,50.61,80453.95,38.1,0.01905,3e-05,1.52844]
[1777915249576,50.61,80453.95,38.1,0.01905,3e-05,1.52844]
[1777915249655,50.61,80444.54,38.1,0.01879,3e-05,1.51043]
[1777915250731,50.61,80428.47,38.1,0.01835,3e-05,1.48016]
[1777915253680,50.61,80420.59,38.1,0.01814,3e-05,1.46574]
[1777915258787,50.62,80418.21,38.1,0.0181,3e-05,1.4625]
[1777915264424,50.62,80417.33,38.1,0.01808,3e-05,1.46167]
[1777915265842,50.63,80432.19,38.1,0.0185,3e-05,1.49025]
[1777915270877,50.64,80431.92,38.1,0.0185,3e-05,1.49047]
[1777915272891,50.64,80441.1,38.1,0.01875,3e-05,1.508]
[1777915277925,50.64,80448.23,38.1,0.01896,3e-05,1.5223]
[1777915282962,50.65,80449.62,38.1,0.01901,3e-05,1.52544]
[1777915286990,50.65,80459.83,38.1,0.0193,3e-05,1.54547]
[1777915289005,50.65,80468.84,38.1,0.01955,3e-05,1.56312]
[1777915294040,50.65,80464.71,38.1,0.01938,3e-05,1.55054]
[1777915299075,50.65,80465.63,38.1,0.01941,3e-05,1.55254]
[1777915304110,50.65,80465.62,38.1,0.01941,3e-05,1.55271]
[1777915309145,50.66,80464.66,38.1,0.01939,3e-05,1.55104]
[1777915314180,50.66,80464.71,38.1,0.01939,3e-05,1.55134]
[1777915319214,50.66,80467.9,38.1,0.01949,3e-05,1.5577]
[1777915320222,50.66,80478.18,38.1,0.01978,3e-05,1.57787]
[1777915323243,50.66,80487.41,38.1,0.02005,3e-05,1.59606]
[1777915326263,50.66,80475.58,38.1,0.01971,3e-05,1.57262]
[1777915331299,50.66,80479.0,38.1,0.0198,3e-05,1.57934]
[1777915336456,50.66,80485.0,38.1,0.01998,3e-05,1.59112]
[1777915343385,50.66,80476.38,38.1,0.01973,3e-05,1.57398]
[1777915348420,50.66,80477.56,38.1,0.01976,3e-05,1.57627]
[1777915351441,50.66,80470.84,38.1,0.01951,3e-05,1.55835]
[1777915356476,50.66,80468.64,38.1,0.01945,3e-05,1.55414]
[1777915361510,50.66,80466.46,38.1,0.01939,3e-05,1.55002]
[1777915362303,50.66,80466.46,38.1,0.01939,3e-05,1.55002]
[1777915362518,50.66,80456.09,38.1,0.0191,3e-05,1.53]
[1777915363698,50.66,80456.09,38.1,0.0191,3e-05,1.53]
[1777915363766,50.65,80446.53,38.1,0.01882,3e-05,1.51091]
[1777915364825,50.65,80448.94,38.1,0.01889,3e-05,1.51561]
[1777915365892,50.65,80452.55,38.1,0.01899,3e-05,1.5226]
[1777915366546,50.65,80451.73,38.1,0.01897,3e-05,1.52111]
[1777915367142,50.65,80451.73,38.1,0.01897,3e-05,1.52111]
[1777915367388,50.65,80451.73,38.1,0.01897,3e-05,1.52111]
[1777915367419,50.65,80451.73,38.1,0.01897,3e-05,1.52111]
[1777915367553,50.65,80451.76,38.1,0.01897,3e-05,1.52117]
[1777915372590,50.66,80445.68,38.1,0.01881,3e-05,1.51001]
[1777915377624,50.66,80446.13,38.1,0.01883,3e-05,1.51133]
[1777915382659,50.66,80453.84,38.1,0.01905,3e-05,1.52652]
[1777915383666,50.66,80462.31,38.1,0.01928,3e-05,1.54292]
[1777915388703,50.67,80463.4,38.1,0.01932,3e-05,1.54524]
[1777915393738,50.67,80464.73,38.1,0.01936,3e-05,1.54798]
[1777915397768,50.67,80473.45,38.1,0.01961,3e-05,1.5651]
[1777915402803,50.67,80467.58,38.1,0.01944,3e-05,1.55365]
[1777915407838,50.67,80463.42,38.1,0.01933,3e-05,1.54569]
[1777915411866,50.67,80457.98,38.1,0.01912,3e-05,1.53065]
[1777915417100,50.67,80461.27,38.1,0.01921,3e-05,1.53721]
[1777915417121,50.67,80461.27,38.1,0.01921,3e-05,1.53721]
[1777915417152,50.67,80461.27,38.1,0.01921,3e-05,1.53721]
[1777915417176,50.67,80461.18,38.1,0.01921,3e-05,1.53714]
[1777915422129,50.68,80464.68,38.1,0.01933,3e-05,1.54499]
[1777915422203,50.69,80463.58,38.1,0.01932,3e-05,1.54445]
[1777915427978,50.69,80463.15,38.1,0.01931,3e-05,1.54384]
[1777915432301,50.7,80463.61,38.1,0.01933,3e-05,1.54483]
[1777915432341,50.7,80463.79,38.1,0.01933,3e-05,1.54521]
[1777915437685,50.71,80464.64,38.1,0.01939,3e-05,1.5489]
[1777915443083,50.74,80471.03,38.1,0.01962,3e-05,1.56495]
[1777915444090,50.74,80484.84,38.1,0.02003,3e-05,1.59262]
[1777915450132,50.76,80486.03,38.1,0.0201,3e-05,1.5976]
[1777915455167,50.78,80481.28,38.1,0.01999,3e-05,1.59035]
[1777915460202,50.82,80479.93,38.1,0.02005,3e-05,1.5939]
[1777915465237,50.9,80486.88,38.1,0.02039,3e-05,1.61752]
[1777915468258,50.91,80498.65,38.1,0.02076,3e-05,1.64235]
[1777915473293,50.92,80499.99,38.1,0.02077,3e-05,1.64198]
[1777915478328,50.93,80498.27,38.1,0.02075,3e-05,1.64035]
[1777915483363,50.95,80495.88,38.1,0.0207,3e-05,1.63733]
[1777915487391,50.96,80487.54,38.1,0.02048,3e-05,1.62208]
[1777915489404,50.96,80476.39,38.1,0.02016,3e-05,1.60068]
[1777915493629,50.97,80471.85,38.1,0.02005,3e-05,1.59298]
[1777915493716,50.97,80471.85,38.1,0.02005,3e-05,1.59298]
[1777915493808,50.97,80471.85,38.1,0.02005,3e-05,1.59298]
[1777915495385,51.01,80470.89,38.1,0.02009,3e-05,1.59589]
[1777915501491,51.22,80480.56,38.1,0.02079,3e-05,1.64296]
[1777915504517,51.29,80488.19,38.1,0.02116,3e-05,1.66807]
[1777915507855,51.33,80488.5,38.1,0.02126,3e-05,1.67466]
[1777915511566,51.34,80504.35,38.1,0.02177,3e-05,1.7086]
[1777915516601,51.41,80506.75,38.1,0.02198,3e-05,1.72267]
[1777915521531,51.42,80503.15,38.1,0.02188,3e-05,1.71605]
[1777915523729,51.42,80499.7,38.1,0.02178,3e-05,1.70937]
[1777915527759,51.43,80499.57,38.1,0.02179,3e-05,1.71001]
[1777915529174,51.43,80501.43,38.1,0.02185,3e-05,1.7143]
[1777915535739,51.44,80501.95,38.1,0.02183,3e-05,1.7119]
[1777915540774,51.45,80499.48,38.1,0.02177,3e-05,1.70792]
[1777915545809,51.46,80492.38,38.1,0.02157,3e-05,1.69446]
[1777915550844,51.47,80490.49,38.1,0.02153,3e-05,1.69182]
[1777915556888,51.48,80488.21,38.1,0.02149,3e-05,1.68863]
[1777915557780,51.48,80488.21,38.1,0.02149,3e-05,1.68863]
[1777915560920,51.48,80473.16,38.1,0.02105,3e-05,1.65917]
[1777915565952,51.5,80468.41,38.1,0.02093,3e-05,1.65115]
[1777915567967,51.5,80453.1,38.1,0.02049,3e-05,1.62122]
[1777915573003,51.51,80452.48,38.1,0.02049,3e-05,1.62173]
[1777915575017,51.52,80464.63,38.1,0.02086,3e-05,1.64664]
[1777915580052,51.53,80471.59,38.1,0.0211,3e-05,1.66225]
[1777915583073,51.54,80462.4,38.1,0.02083,3e-05,1.64465]
[1777915585699,51.54,80461.07,38.1,0.0208,3e-05,1.64229]
[1777915591130,51.56,80454.7,38.1,0.02059,3e-05,1.62703]
[1777915596167,51.57,80454.12,38.1,0.0206,3e-05,1.62794]
[1777915601202,51.59,80453.72,38.1,0.02062,3e-05,1.62887]
[1777915606237,51.6,80449.68,38.1,0.02052,3e-05,1.6226]
[1777915609262,51.61,80438.8,38.1,0.02022,3e-05,1.60224]
[1777915610268,51.61,80427.84,38.1,0.01991,3e-05,1.58125]
[1777915613517,51.62,80420.89,38.1,0.01973,3e-05,1.56865]
[1777915617317,51.63,80410.05,38.1,0.01946,3e-05,1.55003]
[1777915622352,51.65,80411.59,38.1,0.01953,3e-05,1.55525]
[1777915627387,51.67,80416.59,38.1,0.01971,3e-05,1.56707]
[1777915631415,51.68,80426.04,38.1,0.02,3e-05,1.58704]
[1777915636450,51.7,80433.57,38.1,0.02025,3e-05,1.60366]
[1777915640478,51.71,80442.87,38.1,0.02054,3e-05,1.62342]
[1777915645514,51.72,80440.87,38.1,0.0205,3e-05,1.62115]
[1777915650548,51.73,80441.55,38.1,0.02055,3e-05,1.62415]
[1777915655583,51.74,80443.45,38.1,0.02057,3e-05,1.62468]
[1777915660618,51.76,80443.94,38.1,0.02061,3e-05,1.62724]
[1777915665653,51.77,80449.56,38.1,0.0208,3e-05,1.63995]
[1777915667396,51.77,80451.74,38.1,0.02086,3e-05,1.64459]
[1777915667423,51.77,80451.74,38.1,0.02086,3e-05,1.64459]
[1777915667431,51.77,80451.74,38.1,0.02086,3e-05,1.64459]
[1777915667493,51.77,80451.74,38.1,0.02086,3e-05,1.64459]
[1777915667494,51.77,80451.74,38.1,0.02086,3e-05,1.64459]
[1777915672070,51.78,80460.06,38.1,0.02113,3e-05,1.66234]
[1777915672702,51.78,80476.69,38.1,0.02164,3e-05,1.69654]
[1777915676730,51.79,80468.66,38.1,0.02141,3e-05,1.68102]
[1777915681765,51.8,80469.27,38.1,0.02144,3e-05,1.6834]
[1777915683782,51.8,80456.57,38.1,0.02107,3e-05,1.65823]
[1777915688817,51.81,80450.57,38.1,0.02091,3e-05,1.64764]
[1777915693851,51.82,80444.2,38.1,0.02075,3e-05,1.63645]
[1777915698887,51.83,80441.46,38.1,0.02069,3e-05,1.63254]
[1777915703922,51.84,80448.53,38.1,0.02092,3e-05,1.64809]
[1777915708958,51.86,80449.77,38.1,0.02098,3e-05,1.65199]
[1777915709482,51.86,80449.77,38.1,0.02098,3e-05,1.65199]
[1777915711980,51.86,80435.56,38.1,0.02051,3e-05,1.61978]
[1777915713067,51.86,80435.56,38.1,0.02051,3e-05,1.61978]
[1777915718155,51.88,80434.65,38.1,0.02052,3e-05,1.61997]
[1777915724069,51.89,80439.09,38.1,0.02067,3e-05,1.63065]
[1777915729105,51.9,80438.89,38.1,0.02069,3e-05,1.63178]
[1777915734140,51.91,80441.91,38.1,0.0208,3e-05,1.63921]
[1777915739175,51.92,80442.61,38.1,0.02084,3e-05,1.64203]
[1777915744211,51.94,80442.31,38.1,0.02086,3e-05,1.64287]
[1777915749246,51.95,80445.72,38.1,0.02098,3e-05,1.65106]
[1777915754282,51.96,80448.11,38.1,0.02107,3e-05,1.65718]
[1777915759324,51.96,80448.83,38.1,0.02111,3e-05,1.65967]
[1777915760232,51.97,80448.54,38.1,0.02111,3e-05,1.6596]
[1777915765358,51.98,80448.09,38.1,0.02111,3e-05,1.66022]
[1777915770403,51.99,80447.67,38.1,0.02112,3e-05,1.66067]
[1777915775438,52.0,80453.84,38.1,0.02126,3e-05,1.66933]
[1777915780473,52.01,80450.17,38.1,0.02117,3e-05,1.66315]
[1777915785508,52.02,80449.72,38.1,0.02118,3e-05,1.66347]
[1777915790545,52.03,80447.8,38.1,0.02114,3e-05,1.66084]
[1777915795580,52.03,80446.2,38.1,0.02111,3e-05,1.65887]
[1777915800615,52.04,80444.59,38.1,0.02108,3e-05,1.65693]
[1777915805650,52.05,80445.5,38.1,0.02113,3e-05,1.65996]
[1777915807664,52.06,80431.83,38.1,0.02073,3e-05,1.63329]
[1777915808671,52.06,80422.61,38.1,0.02047,3e-05,1.61544]
[1777915813710,52.07,80406.8,38.1,0.02004,3e-05,1.58632]
[1777915815724,52.08,80398.5,38.1,0.01981,3e-05,1.57109]
[1777915818745,52.09,80386.47,38.1,0.01949,3e-05,1.54936]
[1777915823780,52.1,80385.74,38.1,0.0195,3e-05,1.55012]
[1777915824728,52.1,80385.74,38.1,0.0195,3e-05,1.55012]
[1777915827633,52.11,80385.34,38.1,0.0195,3e-05,1.54979]
[1777915829280,52.11,80385.34,38.1,0.0195,3e-05,1.54979]
[1777915831632,52.11,80379.92,38.1,0.01936,3e-05,1.54039]
[1777915835918,52.11,80379.87,38.1,0.0193,3e-05,1.5356]
[1777915836684,52.11,80381.57,38.1,0.01935,3e-05,1.5388]
[1777915837454,52.12,80386.64,38.1,0.0195,3e-05,1.54884]
[1777915837879,52.12,80395.29,38.1,0.01974,3e-05,1.56531]
[1777915839980,52.15,80399.46,38.1,0.01992,3e-05,1.57738]
[1777915840656,52.18,80401.58,38.1,0.02004,3e-05,1.58534]
[1777915845935,52.22,80409.84,38.1,0.02035,3e-05,1.60663]
[1777915850970,52.23,80408.34,38.1,0.02033,3e-05,1.60544]
[1777915854998,52.24,80416.57,38.1,0.02059,3e-05,1.62288]
[1777915860033,52.26,80425.78,38.1,0.02089,3e-05,1.64258]
[1777915865068,52.27,80432.57,38.1,0.02111,3e-05,1.65752]
[1777915870104,52.28,80433.68,38.1,0.02116,3e-05,1.66103]
[1777915875139,52.29,80434.15,38.1,0.02119,3e-05,1.66326]
[1777915876193,52.29,80434.15,38.1,0.02119,3e-05,1.66326]
[1777915879713,52.29,80434.02,38.1,0.02121,3e-05,1.66401]
[1777915885209,52.31,80434.18,38.1,0.02123,3e-05,1.66582]
[1777915890244,52.31,80436.66,38.1,0.02132,3e-05,1.67198]
[1777915894272,52.32,80427.34,38.1,0.021,3e-05,1.64943]
[1777915894472,52.32,80427.34,38.1,0.021,3e-05,1.64943]
[1777915895279,52.32,80419.19,38.1,0.02077,3e-05,1.6336]
[1777915896034,52.32,80419.19,38.1,0.02077,3e-05,1.6336]
[1777915896119,52.32,80419.19,38.1,0.02077,3e-05,1.6336]
[1777915896286,52.32,80422.0,38.1,0.02085,3e-05,1.63894]
[1777915896617,52.32,80422.0,38.1,0.02085,3e-05,1.63894]
[1777915896664,52.32,80422.0,38.1,0.02085,3e-05,1.63894]
[1777915897340,52.32,80422.0,38.1,0.02085,3e-05,1.63894]
[1777915897293,52.32,80424.64,38.1,0.02092,3e-05,1.64415]
[1777915898100,52.32,80424.64,38.1,0.02092,3e-05,1.64415]
[1777915899875,52.32,80424.28,38.1,0.02091,3e-05,1.64301]
[1777915900376,52.32,80423.76,38.1,0.02089,3e-05,1.64177]
[1777915905695,52.3,80423.8,38.1,0.02086,3e-05,1.64023]
[1777915910310,52.3,80423.67,38.1,0.02085,3e-05,1.63935]
[1777915918363,52.26,80427.02,38.1,0.02087,3e-05,1.64082]
[1777915919020,52.25,80426.9,38.1,0.02086,3e-05,1.63979]
[1777915924482,52.21,80424.63,38.1,0.0207,3e-05,1.62902]
[1777915929789,52.19,80418.73,38.1,0.02049,3e-05,1.61509]
[1777915929886,52.18,80410.63,38.1,0.02023,3e-05,1.59776]
[1777915930524,52.17,80397.78,38.1,0.01986,3e-05,1.5722]
[1777915933545,52.15,80385.7,38.1,0.01948,3e-05,1.54688]
[1777915936566,52.13,80397.79,38.1,0.01979,3e-05,1.56759]
[1777915941602,52.1,80399.69,38.1,0.01978,3e-05,1.56737]
[1777915946637,52.07,80399.89,38.1,0.01973,3e-05,1.5639]
[1777915951672,52.05,80401.2,38.1,0.01965,3e-05,1.55779]
[1777915956707,52.02,80405.21,38.1,0.01971,3e-05,1.5616]
[1777915961631,51.99,80409.3,38.1,0.01978,3e-05,1.56635]
[1777915963756,51.97,80395.0,38.1,0.01934,3e-05,1.5368]
[1777915967497,51.96,80396.36,38.1,0.01935,3e-05,1.53708]
[1777915967502,51.96,80396.36,38.1,0.01935,3e-05,1.53708]
[1777915967784,51.95,80395.84,38.1,0.01932,3e-05,1.53533]
[1777915970811,51.95,80395.54,38.1,0.01931,3e-05,1.53476]
[1777915971948,51.95,80394.37,38.1,0.01928,3e-05,1.53255]
[1777915975261,51.95,80389.97,38.1,0.01916,3e-05,1.52426]
[1777915983896,51.95,80384.18,38.1,0.019,3e-05,1.5134]
[1777915988931,51.95,80384.28,38.1,0.019,3e-05,1.51359]
[1777915993966,51.95,80390.24,38.1,0.01917,3e-05,1.52477]
[1777915997994,51.95,80381.87,38.1,0.01894,3e-05,1.50908]
[1777916003034,51.95,80376.5,38.1,0.01879,3e-05,1.49909]
[1777916007062,51.95,80385.88,38.1,0.01905,3e-05,1.51658]
[1777916012097,51.95,80386.91,38.1,0.01902,3e-05,1.51384]
[1777916017132,51.95,80385.98,38.1,0.01899,3e-05,1.5121]
[1777916022167,51.95,80382.74,38.1,0.01891,3e-05,1.50605]
[1777916027202,51.95,80380.67,38.1,0.01885,3e-05,1.50219]
[1777916032237,51.95,80372.35,38.1,0.01862,3e-05,1.48677]
[1777916035371,51.95,80360.19,38.1,0.0183,3e-05,1.46446]
[1777916041302,51.95,80354.54,38.1,0.01815,3e-05,1.45418]
[1777916043315,51.95,80364.91,38.1,0.01843,3e-05,1.47309]
[1777916048350,51.95,80369.58,38.1,0.01855,3e-05,1.48167]
[1777916053385,51.95,80370.96,38.1,0.01859,3e-05,1.48421]
[1777916058419,51.95,80371.04,38.1,0.01859,3e-05,1.48436]
[1777916062495,51.95,80358.64,38.1,0.01826,3e-05,1.46163]
[1777916063455,51.95,80350.14,38.1,0.01804,3e-05,1.44621]
[1777916067485,51.95,80339.8,38.1,0.01777,3e-05,1.42761]
[1777916068492,51.95,80329.68,38.1,0.01751,3e-05,1.40959]
[1777916073527,51.95,80336.59,38.1,0.01763,3e-05,1.41739]
[1777916078562,51.95,80326.03,38.1,0.01736,3e-05,1.39869]
[1777916083597,51.95,80323.83,38.1,0.0173,3e-05,1.39481]
[1777916088631,51.95,80327.55,38.1,0.0174,3e-05,1.40137]
[1777916093667,51.95,80321.85,38.1,0.01725,3e-05,1.39134]
[1777916098702,51.95,80321.07,38.1,0.01724,3e-05,1.38997]
[1777916101723,51.95,80328.81,38.1,0.01743,3e-05,1.40359]
[1777916102730,51.95,80340.86,38.1,0.01774,3e-05,1.42501]
[1777916107740,51.95,80333.37,38.1,0.01755,3e-05,1.41167]
[1777916112802,51.95,80320.57,38.1,0.01722,3e-05,1.38909]
[1777916118340,51.95,80315.18,38.1,0.01709,3e-05,1.37967]
[1777916118504,51.95,80302.37,38.1,0.01677,2e-05,1.35747]
[1777916118929,51.95,80285.62,38.1,0.01636,2e-05,1.32887]
[1777916121865,51.95,80277.16,38.1,0.01616,2e-05,1.3146]
[1777916125894,51.95,80287.26,38.1,0.0164,2e-05,1.33165]
[1777916127907,51.95,80306.93,38.1,0.01688,2e-05,1.36534]
[1777916132943,51.95,80311.45,38.1,0.01694,2e-05,1.36878]
[1777916139992,51.95,80310.98,38.1,0.01693,2e-05,1.36797]
[1777916142006,51.95,80318.89,38.1,0.01713,3e-05,1.38173]
[1777916144020,51.95,80327.97,38.1,0.01736,3e-05,1.39765]
[1777916149055,51.95,80327.97,38.1,0.01736,3e-05,1.39765]
[1777916154090,51.95,80324.67,38.1,0.01727,3e-05,1.39185]
[1777916159125,51.95,80318.57,38.1,0.01712,3e-05,1.38117]
[1777916164160,51.95,80325.9,38.1,0.0173,3e-05,1.39401]
[1777916169195,51.95,80327.41,38.1,0.01734,3e-05,1.39667]
[1777916174231,51.95,80329.15,38.1,0.01739,3e-05,1.39973]
[1777916179266,51.95,80334.95,38.1,0.01753,3e-05,1.40999]
[1777916182287,51.95,80325.93,38.1,0.01731,3e-05,1.39406]
[1777916186315,51.95,80316.49,38.1,0.01707,3e-05,1.37754]
[1777916191350,51.95,80314.89,38.1,0.01698,2e-05,1.37035]
[1777916196385,51.95,80320.4,38.1,0.01711,3e-05,1.37994]
[1777916201421,51.95,80322.53,38.1,0.01717,3e-05,1.38367]
[1777916206459,51.95,80326.88,38.1,0.01728,3e-05,1.39129]
[1777916208473,51.95,80339.48,38.1,0.0176,3e-05,1.41356]
[1777916211494,51.95,80355.04,38.1,0.018,3e-05,1.44143]
[1777916213508,51.95,80365.26,38.1,0.01827,3e-05,1.45997]
[1777916218543,51.95,80363.94,38.1,0.01823,3e-05,1.45756]
[1777916223579,51.95,80366.31,38.1,0.0183,3e-05,1.46188]
[1777916228614,51.95,80361.06,38.1,0.01816,3e-05,1.45233]
[1777916233649,51.95,80349.75,38.1,0.01786,3e-05,1.43191]
[1777916237677,51.95,80358.25,38.1,0.01808,3e-05,1.44723]
[1777916242712,51.95,80350.55,38.1,0.01788,3e-05,1.43334]
[1777916244726,51.95,80331.58,38.1,0.0174,3e-05,1.39956]
[1777916249761,51.95,80327.11,38.1,0.01728,3e-05,1.39169]
[1777916254796,51.95,80330.13,38.1,0.01731,3e-05,1.39255]
[1777916259842,51.95,80329.62,38.1,0.01729,3e-05,1.39166]
[1777916261846,51.95,80337.46,38.1,0.01749,3e-05,1.40549]
[1777916266881,51.95,80339.74,38.1,0.01755,3e-05,1.40953]
[1777916271916,51.95,80338.38,38.1,0.01752,3e-05,1.40712]
[1777916275944,51.95,80347.94,38.1,0.01776,3e-05,1.42414]
[1777916280979,51.95,80346.15,38.1,0.01772,3e-05,1.42094]
[1777916286014,51.95,80350.79,38.1,0.01784,3e-05,1.42925]
[1777916291049,51.95,80353.25,38.1,0.0179,3e-05,1.43367]
[1777916296085,51.95,80348.34,38.1,0.01777,3e-05,1.42486]
[1777916301119,51.95,80347.42,38.1,0.01775,3e-05,1.42321]
[1777916306155,51.95,80346.85,38.1,0.01773,3e-05,1.42219]
[1777916311191,51.95,80347.27,38.1,0.01769,3e-05,1.41844]
[1777916316227,51.95,80345.38,38.1,0.01764,3e-05,1.41507]
[1777916321264,51.95,80346.65,38.1,0.01767,3e-05,1.41733]
[1777916326298,51.95,80345.61,38.1,0.01765,3e-05,1.41548]
[1777916331333,51.95,80346.68,38.1,0.01768,3e-05,1.41738]
[1777916336368,51.95,80346.36,38.1,0.01767,3e-05,1.41681]
[1777916341402,51.95,80352.87,38.1,0.01784,3e-05,1.42845]
[1777916346438,51.95,80354.91,38.1,0.01789,3e-05,1.43212]
[1777916351474,51.95,80350.85,38.1,0.01778,3e-05,1.42483]
[1777916356509,51.95,80355.38,38.1,0.0179,3e-05,1.43296]
[1777916361543,51.95,80358.69,38.1,0.01799,3e-05,1.43892]
[1777916366579,51.95,80361.91,38.1,0.01807,3e-05,1.44474]
[1777916371614,51.95,80357.35,38.1,0.0179,3e-05,1.43197]
[1777916376649,51.95,80356.8,38.1,0.01788,3e-05,1.43098]
[1777916381684,51.95,80349.21,38.1,0.01769,3e-05,1.41739]
[1777916386720,51.95,80331.29,38.1,0.01723,3e-05,1.3857]
[1777916387727,51.95,80320.23,38.1,0.01695,2e-05,1.36641]
[1777916390752,51.95,80312.32,38.1,0.01676,2e-05,1.35275]
[1777916395784,51.95,80320.19,38.1,0.01695,2e-05,1.36634]
[1777916400819,51.95,80319.82,38.1,0.01694,2e-05,1.3657]
[1777916405859,51.95,80329.4,38.1,0.01718,3e-05,1.38239]
[1777916410894,51.95,80325.59,38.1,0.01709,3e-05,1.37573]
[1777916415929,51.95,80322.71,38.1,0.01701,2e-05,1.37072]
[1777916420965,51.95,80318.65,38.1,0.01691,2e-05,1.36367]
[1777916425999,51.95,80311.79,38.1,0.01674,2e-05,1.35183]
[1777916430028,51.95,80303.95,38.1,0.01655,2e-05,1.3384]
[1777916433049,51.95,80298.62,38.1,0.01637,2e-05,1.325]
[1777916438084,51.95,80298.82,38.1,0.01637,2e-05,1.32534]
[1777916443120,51.95,80295.5,38.1,0.01629,2e-05,1.31973]
[1777916448155,51.95,80297.9,38.1,0.01635,2e-05,1.32378]
[1777916453190,51.95,80303.06,38.1,0.01648,2e-05,1.33254]
[1777916459232,51.95,80302.08,38.1,0.01645,2e-05,1.33088]
[1777916464267,51.95,80310.13,38.1,0.01665,2e-05,1.34462]
[1777916469302,51.95,80314.83,38.1,0.01677,2e-05,1.35269]
[1777916474336,51.95,80309.17,38.1,0.01663,2e-05,1.34297]
[1777916477358,51.95,80295.33,38.1,0.01629,2e-05,1.31944]
[1777916480379,51.95,80287.34,38.1,0.0161,2e-05,1.306]
[1777916485448,51.95,80293.05,38.1,0.01623,2e-05,1.31559]
[1777916490483,51.95,80293.31,38.1,0.01624,2e-05,1.31603]
[1777916495518,51.95,80292.9,38.1,0.01618,2e-05,1.31104]
[1777916500557,51.95,80283.62,38.1,0.01596,2e-05,1.29551]
[1777916504585,51.95,80271.54,38.1,0.01567,2e-05,1.27551]
[1777916509620,51.95,80267.61,38.1,0.01558,2e-05,1.26906]
[1777916514655,51.95,80266.25,38.1,0.01555,2e-05,1.26683]
[1777916519689,51.95,80259.29,38.1,0.01539,2e-05,1.25548]
[1777916524725,51.95,80262.02,38.1,0.01545,2e-05,1.25992]
[1777916529760,51.95,80261.1,38.1,0.01543,2e-05,1.25842]
[1777916534812,51.95,80262.49,38.1,0.01546,2e-05,1.26069]
[1777916539847,51.95,80259.75,38.1,0.0154,2e-05,1.25623]
[1777916544883,51.95,80260.82,38.1,0.01543,2e-05,1.25797]
[1777916549917,51.95,80260.86,38.1,0.01543,2e-05,1.25803]
[1777916553946,51.95,80255.04,38.1,0.01524,2e-05,1.24443]
[1777916558981,51.95,80260.19,38.1,0.01536,2e-05,1.25276]
[1777916564017,51.95,80259.61,38.1,0.01535,2e-05,1.25182]
[1777916566030,51.95,80276.58,38.1,0.01574,2e-05,1.27959]
[1777916567038,51.95,80286.28,38.1,0.01597,2e-05,1.29568]
[1777916572073,51.95,80284.47,38.1,0.01593,2e-05,1.29266]
[1777916577108,51.95,80285.76,38.1,0.01596,2e-05,1.29481]
[1777916582936,51.95,80292.33,38.1,0.01612,2e-05,1.30579]
[1777916588187,51.95,80305.69,38.1,0.01644,2e-05,1.32834]
[1777916593222,51.95,80301.5,38.1,0.01634,2e-05,1.32124]
[1777916597250,51.95,80290.24,38.1,0.01607,2e-05,1.30229]
[1777916602286,51.95,80294.64,38.1,0.01617,2e-05,1.30967]
[1777916607321,51.95,80304.17,38.1,0.0164,2e-05,1.32576]
[1777916611349,51.95,80317.16,38.1,0.01667,2e-05,1.34356]
[1777916614370,51.95,80326.13,38.1,0.01689,2e-05,1.35901]
[1777916619407,51.95,80323.61,38.1,0.01683,2e-05,1.35466]
[1777916624442,51.95,80325.03,38.1,0.01686,2e-05,1.35711]
[1777916629477,51.95,80314.17,38.1,0.01659,2e-05,1.33844]
[1777916634512,51.95,80307.77,38.1,0.01644,2e-05,1.32753]
[1777916635180,51.95,80307.77,38.1,0.01644,2e-05,1.32753]
[1777916640555,51.95,80309.14,38.1,0.01647,2e-05,1.32986]
[1777916645590,51.95,80309.01,38.1,0.01647,2e-05,1.32964]
[1777916650625,51.95,80305.51,38.1,0.01638,2e-05,1.3237]
[1777916655659,51.95,80300.7,38.1,0.01627,2e-05,1.31557]
[1777916660695,51.95,80299.59,38.1,0.01624,2e-05,1.31369]
[1777916665730,51.95,80296.45,38.1,0.01616,2e-05,1.30841]
[1777916670765,51.95,80289.15,38.1,0.01599,2e-05,1.29619]
[1777916675800,51.95,80287.35,38.1,0.0159,2e-05,1.28893]
[1777916680835,51.95,80283.0,38.1,0.01579,2e-05,1.28172]
[1777916685870,51.95,80284.05,38.1,0.01582,2e-05,1.28346]
[1777916690932,51.95,80282.94,38.1,0.01579,2e-05,1.28162]
[1777916696240,51.95,80272.9,38.1,0.01556,2e-05,1.2651]
[1777916702014,51.95,80277.0,38.1,0.01565,2e-05,1.27182]
[1777916707049,51.95,80264.96,38.1,0.01537,2e-05,1.25215]
[1777916712084,51.95,80266.89,38.1,0.01542,2e-05,1.25529]
[1777916717119,51.95,80267.2,38.1,0.01543,2e-05,1.25579]
[1777916722154,51.95,80269.2,38.1,0.01547,2e-05,1.25905]
[1777916727189,51.95,80270.55,38.1,0.0155,2e-05,1.26126]
[1777916732225,51.95,80275.45,38.1,0.01557,2e-05,1.26506]
[1777916737259,51.95,80276.36,38.1,0.01559,2e-05,1.26655]
[1777916742295,51.95,80276.01,38.1,0.01558,2e-05,1.26598]
[1777916746121,51.95,80286.62,38.1,0.01583,2e-05,1.28346]
[1777916750351,51.95,80294.47,38.1,0.01601,2e-05,1.29651]
[1777916755387,51.95,80299.51,38.1,0.01613,2e-05,1.30495]
[1777916760421,51.95,80302.01,38.1,0.01619,2e-05,1.30915]
[1777916765456,51.95,80307.25,38.1,0.01632,2e-05,1.31798]
[1777916770491,51.95,80309.47,38.1,0.01637,2e-05,1.32174]
[1777916775526,51.95,80309.29,38.1,0.01637,2e-05,1.32144]
[1777916780561,51.95,80319.73,38.1,0.01663,2e-05,1.33922]
[1777916786603,51.95,80320.28,38.1,0.01664,2e-05,1.34016]
[1777916791638,51.95,80324.76,38.1,0.0167,2e-05,1.34346]
[1777916792342,51.95,80324.76,38.1,0.0167,2e-05,1.34346]
[1777916797679,51.95,80338.36,38.1,0.01704,3e-05,1.36697]
[1777916802714,51.95,80335.77,38.1,0.01697,3e-05,1.36247]
[1777916807750,51.95,80335.68,38.1,0.01697,3e-05,1.36231]
[1777916812785,51.95,80339.52,38.1,0.01707,3e-05,1.36899]
[1777916817820,51.95,80340.76,38.1,0.0171,3e-05,1.37115]
[1777916822855,51.95,80338.19,38.1,0.01703,3e-05,1.36667]
[1777916827890,51.95,80338.41,38.1,0.01704,3e-05,1.36705]
[1777916830077,51.95,80338.67,38.1,0.01704,3e-05,1.36751]
[1777916835945,51.95,80334.15,38.1,0.01693,2e-05,1.35966]
[1777916840981,51.95,80329.52,38.1,0.01682,2e-05,1.35165]
[1777916841493,51.95,80329.52,38.1,0.01682,2e-05,1.35165]
[1777916847023,51.95,80327.62,38.1,0.01677,2e-05,1.34838]
[1777916852058,51.95,80329.17,38.1,0.01675,2e-05,1.34665]
[1777916856086,51.95,80318.14,38.1,0.01648,2e-05,1.32777]
[1777916861121,51.95,80332.05,38.1,0.01683,2e-05,1.35161]
[1777916866395,51.95,80337.91,38.1,0.01697,3e-05,1.36175]
[1777916876227,51.95,80340.97,38.1,0.01705,3e-05,1.36707]
[1777916881263,51.95,80340.14,38.1,0.01703,3e-05,1.36563]
[1777916886297,51.95,80336.94,38.1,0.01695,3e-05,1.36007]
[1777916891333,51.95,80336.68,38.1,0.01694,3e-05,1.35962]
[1777916896368,51.95,80341.71,38.1,0.01707,3e-05,1.36836]
[1777916901403,51.95,80339.79,38.1,0.01702,3e-05,1.36502]
[1777916906438,51.95,80338.43,38.1,0.01699,3e-05,1.36266]
[1777916911473,51.95,80338.77,38.1,0.01694,3e-05,1.35882]
[1777916916513,51.95,80337.27,38.1,0.0169,2e-05,1.35622]
[1777916917520,51.95,80328.98,38.1,0.0167,2e-05,1.34193]
[1777916921548,51.95,80319.46,38.1,0.01646,2e-05,1.32566]
[1777916926583,51.95,80321.08,38.1,0.0165,2e-05,1.32842]
[1777916931618,51.95,80323.39,38.1,0.01656,2e-05,1.33236]
[1777916934639,51.95,80332.42,38.1,0.01678,2e-05,1.34784]
[1777916939674,51.95,80332.75,38.1,0.01679,2e-05,1.34841]
[1777916942169,51.95,80343.01,38.1,0.01705,3e-05,1.36618]
[1777916942985,51.95,80353.06,38.1,0.0173,3e-05,1.38376]
[1777916949090,51.95,80358.28,38.1,0.01743,3e-05,1.39296]
[1777916953772,51.95,80367.13,38.1,0.01766,3e-05,1.40867]
[1777916955970,51.95,80374.93,38.1,0.01787,3e-05,1.42262]
[1777916961828,51.95,80378.74,38.1,0.01797,3e-05,1.42948]
[1777916964849,51.95,80386.81,38.1,0.01818,3e-05,1.44408]
[1777916967870,51.95,80395.86,38.1,0.01842,3e-05,1.46059]
[1777916973355,51.95,80404.89,38.1,0.01861,3e-05,1.47255]
[1777916973409,51.95,80394.43,38.1,0.01833,3e-05,1.45335]
[1777916978946,51.95,80400.66,38.1,0.01849,3e-05,1.46476]
[1777916981967,51.95,80408.39,38.1,0.0187,3e-05,1.47901]
[1777916985412,51.95,80409.39,38.1,0.01873,3e-05,1.48086]
[1777916988011,51.95,80424.9,38.1,0.01916,3e-05,1.50981]
[1777916992073,51.95,80432.9,38.1,0.01938,3e-05,1.52491]
[1777916997096,51.95,80434.97,38.1,0.01944,3e-05,1.52884]
[1777916999110,51.95,80418.11,38.1,0.01897,3e-05,1.49709]
[1777917000122,51.95,80405.98,38.1,0.01864,3e-05,1.47456]
[1777917004150,51.95,80423.54,38.1,0.01912,3e-05,1.50726]
[1777917005157,51.95,80437.99,38.1,0.01952,3e-05,1.53458]
[1777917010192,51.95,80443.25,38.1,0.01967,3e-05,1.54462]
[1777917015227,51.95,80441.14,38.1,0.01961,3e-05,1.54058]
[1777917020262,51.95,80433.49,38.1,0.0194,3e-05,1.52603]
[1777917025297,51.95,80435.44,38.1,0.01945,3e-05,1.52973]
[1777917030332,51.95,80441.77,38.1,0.01963,3e-05,1.54179]
[1777917033112,51.95,80442.41,38.1,0.01959,3e-05,1.53821]
[1777917034360,51.95,80453.66,38.1,0.01991,3e-05,1.55979]
[1777917039396,51.95,80461.27,38.1,0.02013,3e-05,1.57451]
[1777917044431,51.95,80461.15,38.1,0.02013,3e-05,1.57428]
[1777917049467,51.95,80464.23,38.1,0.02022,3e-05,1.58027]
[1777917054520,51.95,80467.71,38.1,0.02032,3e-05,1.58706]
[1777917054555,51.95,80482.56,38.1,0.02076,3e-05,1.61627]
[1777917055509,51.95,80491.7,38.1,0.02103,3e-05,1.63445]
[1777917060514,51.95,80496.28,38.1,0.02117,3e-05,1.64361]
[1777917063572,51.95,80487.53,38.1,0.02091,3e-05,1.62613]
[1777917066593,51.95,80476.79,38.1,0.02059,3e-05,1.60487]
[1777917068607,51.95,80486.52,38.1,0.02088,3e-05,1.62413]
[1777917072636,51.95,80496.95,38.1,0.02119,3e-05,1.64496]
[1777917078575,51.95,80503.02,38.1,0.02137,3e-05,1.65718]
[1777917078778,51.95,80505.12,38.1,0.02144,3e-05,1.66142]
[1777917078798,51.95,80505.12,38.1,0.02144,3e-05,1.66142]
[1777917078903,51.95,80505.12,38.1,0.02144,3e-05,1.66142]
[1777917079448,51.95,80505.12,38.1,0.02144,3e-05,1.66142]
[1777917079549,51.95,80506.71,38.1,0.02149,3e-05,1.66464]
[1777917081631,51.95,80507.2,38.1,0.0215,3e-05,1.66563]
[1777917081965,51.93,80506.92,38.1,0.02146,3e-05,1.66273]
[1777917084899,51.91,80511.27,38.1,0.02155,3e-05,1.66879]
[1777917085342,51.91,80511.27,38.1,0.02155,3e-05,1.66879]
[1777917085849,51.91,80510.96,38.1,0.02153,3e-05,1.66769]
[1777917086386,51.91,80537.15,38.1,0.02234,3e-05,1.72123]
[1777917086921,51.91,80537.15,38.1,0.02234,3e-05,1.72123]
[1777917087172,51.91,80537.15,38.1,0.02234,3e-05,1.72123]
[1777917087578,51.9,80548.7,38.1,0.02271,3e-05,1.74503]
[1777917089686,51.88,80552.13,38.1,0.02276,3e-05,1.74852]
[1777917089731,51.88,80552.13,38.1,0.02276,3e-05,1.74852]
[1777917090919,51.85,80552.51,38.1,0.02271,3e-05,1.74536]
[1777917092261,51.84,80555.26,38.1,0.02273,3e-05,1.74558]
[1777917092288,51.84,80555.26,38.1,0.02273,3e-05,1.74558]
[1777917092670,51.84,80563.92,38.1,0.023,3e-05,1.76348]
[1777917093335,51.84,80585.99,38.1,0.02372,3e-05,1.81031]
[1777917094302,51.84,80585.99,38.1,0.02372,3e-05,1.81031]
[1777917094328,51.84,80585.99,38.1,0.02372,3e-05,1.81031]
[1777917094500,51.83,80594.61,38.1,0.024,3e-05,1.82852]
[1777917094783,51.83,80594.61,38.1,0.024,3e-05,1.82852]
[1777917095614,51.83,80594.61,38.1,0.024,3e-05,1.82852]
[1777917096078,51.76,80596.93,38.1,0.02392,3e-05,1.82324]
[1777917098150,51.76,80594.98,38.1,0.02386,3e-05,1.81901]
[1777917098187,51.76,80593.13,38.1,0.02379,3e-05,1.81501]
[1777917102435,51.71,80604.55,38.1,0.02407,3e-05,1.83328]
[1777917107890,51.5,80607.71,38.1,0.02372,3e-05,1.81058]
[1777917110911,51.4,80599.82,38.1,0.02324,3e-05,1.77956]
[1777917112925,51.4,80591.86,38.1,0.02297,3e-05,1.76169]
[1777917115957,51.39,80586.51,38.1,0.02278,3e-05,1.74954]
[1777917117961,51.38,80578.09,38.1,0.02249,3e-05,1.73064]
[1777917120703,51.38,80571.94,38.1,0.02228,3e-05,1.71707]
[1777917126499,51.37,80577.98,38.1,0.02245,3e-05,1.72816]
[1777917128364,51.36,80572.65,38.1,0.02227,3e-05,1.71632]
[1777917128428,51.36,80556.89,38.1,0.02177,3e-05,1.68323]
[1777917130051,51.36,80543.77,38.1,0.02135,3e-05,1.65582]
[1777917133488,51.35,80532.99,38.1,0.02102,3e-05,1.63338]
[1777917134080,51.35,80553.8,38.1,0.02165,3e-05,1.67565]
[1777917139115,51.34,80562.05,38.1,0.0219,3e-05,1.69161]
[1777917142136,51.34,80574.86,38.1,0.02229,3e-05,1.71751]
[1777917142959,51.34,80574.86,38.1,0.02229,3e-05,1.71751]
[1777917143143,51.33,80585.2,38.1,0.02262,3e-05,1.739]
[1777917143805,51.33,80585.2,38.1,0.02262,3e-05,1.739]
[1777917145890,51.33,80591.51,38.1,0.02281,3e-05,1.7517]
[1777917147875,51.32,80588.91,38.1,0.02272,3e-05,1.74546]
[1777917149305,51.32,80587.11,38.1,0.02265,3e-05,1.7413]
[1777917150013,51.32,80581.35,38.1,0.02246,3e-05,1.72878]
[1777917151391,51.32,80577.68,38.1,0.02234,3e-05,1.72074]
[1777917155227,51.27,80589.52,38.1,0.02255,3e-05,1.73389]
[1777917155955,51.27,80589.52,38.1,0.02255,3e-05,1.73389]
[1777917159306,51.26,80588.83,38.1,0.02252,3e-05,1.73146]
[1777917159351,51.26,80580.47,38.1,0.02224,3e-05,1.71354]
[1777917161319,51.26,80573.45,38.1,0.02201,3e-05,1.69857]
[1777917164291,51.23,80561.02,38.1,0.02157,3e-05,1.66956]
[1777917165768,51.23,80556.56,38.1,0.02143,3e-05,1.66019]
[1777917166274,51.23,80556.56,38.1,0.02143,3e-05,1.66019]
[1777917166287,51.23,80556.56,38.1,0.02143,3e-05,1.66019]
[1777917174364,51.22,80557.99,38.1,0.02145,3e-05,1.66125]
[1777917178347,51.21,80555.3,38.1,0.02136,3e-05,1.65516]
[1777917178702,51.21,80566.5,38.1,0.0217,3e-05,1.678]
[1777917179824,51.21,80572.58,38.1,0.02189,3e-05,1.69037]
[1777917180387,51.21,80572.58,38.1,0.02189,3e-05,1.69037]
[1777917180922,51.21,80576.61,38.1,0.02201,3e-05,1.69851]
[1777917182248,51.2,80570.07,38.1,0.0218,3e-05,1.68464]
[1777917182419,51.19,80558.72,38.1,0.02141,3e-05,1.65884]
[1777917183450,51.19,80558.72,38.1,0.02141,3e-05,1.65884]
[1777917189468,51.17,80561.49,38.1,0.02147,3e-05,1.66246]
[1777917193257,51.17,80554.25,38.1,0.02123,3e-05,1.64705]
[1777917193867,51.17,80550.75,38.1,0.02112,3e-05,1.63974]
[1777917194503,51.15,80542.78,38.1,0.02085,3e-05,1.62199]
[1777917196517,51.14,80532.63,38.1,0.02051,3e-05,1.59923]
[1777917198531,51.12,80541.24,38.1,0.02074,3e-05,1.61446]
[1777917203566,51.1,80547.1,38.1,0.02087,3e-05,1.62339]
[1777917204573,51.1,80554.94,38.1,0.02111,3e-05,1.63916]
[1777917209608,51.09,80563.93,38.1,0.02138,3e-05,1.65675]
[1777917214650,51.08,80578.97,38.1,0.02177,3e-05,1.68178]
[1777917219685,51.08,80580.01,38.1,0.02179,3e-05,1.68278]
[1777917221553,51.07,80579.23,38.1,0.02176,3e-05,1.68093]
[1777917221699,51.07,80586.89,38.1,0.022,3e-05,1.69666]
[1777917223758,51.07,80591.2,38.1,0.02213,3e-05,1.70546]
[1777917226704,51.07,80585.55,38.1,0.02194,3e-05,1.69285]
[1777917229240,51.06,80592.65,38.1,0.02215,3e-05,1.70697]
[1777917230550,51.06,80591.26,38.1,0.0221,3e-05,1.70379]
[1777917234599,51.05,80596.23,38.1,0.02225,3e-05,1.71314]
[1777917234795,51.05,80626.41,38.1,0.02323,3e-05,1.77732]
[1777917235069,51.05,80626.41,38.1,0.02323,3e-05,1.77732]
[1777917235616,51.05,80626.41,38.1,0.02323,3e-05,1.77732]
[1777917235814,51.05,80696.53,38.1,0.02566,4e-05,1.93371]
[1777917236002,51.05,80696.53,38.1,0.02566,4e-05,1.93371]
[1777917236359,51.05,80696.53,38.1,0.02566,4e-05,1.93371]
[1777917236417,51.05,80696.53,38.1,0.02566,4e-05,1.93371]
[1777917236697,51.05,80696.53,38.1,0.02566,4e-05,1.93371]
[1777917236745,51.04,80696.53,38.1,0.02565,4e-05,1.9333]
[1777917237505,51.04,80696.53,38.1,0.02565,4e-05,1.9333]
[1777917237598,51.04,80696.53,38.1,0.02565,4e-05,1.9333]
[1777917237804,51.04,80696.53,38.1,0.02565,4e-05,1.9333]
[1777917237811,51.03,80732.89,38.1,0.02697,4e-05,2.01702]
[1777917238474,51.03,80732.89,38.1,0.02697,4e-05,2.01702]
[1777917238595,51.03,80732.89,38.1,0.02697,4e-05,2.01702]
[1777917238774,51.03,80732.89,38.1,0.02697,4e-05,2.01702]
[1777917238775,51.03,80742.97,38.1,0.02735,4e-05,2.04109]
[1777917239134,51.03,80742.97,38.1,0.02735,4e-05,2.04109]
[1777917240384,51.03,80746.48,38.1,0.02748,4e-05,2.04919]
[1777917240422,51.03,80746.48,38.1,0.02748,4e-05,2.04919]
[1777917240445,51.03,80725.98,38.1,0.0267,4e-05,2.00001]
[1777917240954,51.03,80703.03,38.1,0.02585,4e-05,1.94632]
[1777917242083,51.03,80703.03,38.1,0.02585,4e-05,1.94632]
[1777917242425,51.03,80703.03,38.1,0.02585,4e-05,1.94632]
[1777917242643,51.03,80703.03,38.1,0.02585,4e-05,1.94632]
[1777917242667,51.03,80681.09,38.1,0.02507,4e-05,1.89599]
[1777917244071,51.03,80673.62,38.1,0.0248,4e-05,1.87908]
[1777917248988,50.94,80681.61,38.1,0.02487,4e-05,1.88377]
[1777917249470,50.94,80681.61,38.1,0.02487,4e-05,1.88377]
[1777917249527,50.86,80680.86,38.1,0.02467,4e-05,1.87089]
[1777917250692,50.86,80680.86,38.1,0.02467,4e-05,1.87089]
[1777917250727,50.86,80680.07,38.1,0.02464,4e-05,1.86881]
[1777917251649,50.86,80680.07,38.1,0.02464,4e-05,1.86881]
[1777917251708,50.86,80680.07,38.1,0.02464,4e-05,1.86881]
[1777917251738,50.86,80680.07,38.1,0.02464,4e-05,1.86881]
[1777917251838,50.82,80671.36,38.1,0.02425,3e-05,1.84382]
[1777917254298,50.81,80668.34,38.1,0.02414,3e-05,1.83657]
[1777917254779,50.78,80658.96,38.1,0.02373,3e-05,1.81038]
[1777917257926,50.71,80652.92,38.1,0.02338,3e-05,1.78788]
[1777917258315,50.71,80652.92,38.1,0.02338,3e-05,1.78788]
[1777917258945,50.68,80646.05,38.1,0.02309,3e-05,1.76892]
[1777917259992,50.63,80629.98,38.1,0.02245,3e-05,1.72734]
[1777917263013,50.63,80618.76,38.1,0.02208,3e-05,1.70267]
[1777917264967,50.63,80625.53,38.1,0.02229,3e-05,1.71678]
[1777917265848,50.63,80625.53,38.1,0.02229,3e-05,1.71678]
[1777917270062,50.62,80613.91,38.1,0.0219,3e-05,1.69076]
[1777917271069,50.61,80606.07,38.1,0.02158,3e-05,1.66904]
[1777917273082,50.61,80597.57,38.1,0.02131,3e-05,1.65102]
[1777917275098,50.61,80586.14,38.1,0.02095,3e-05,1.62723]
[1777917280641,50.61,80582.8,38.1,0.02084,3e-05,1.61997]
[1777917282702,50.6,80576.43,38.1,0.02064,3e-05,1.60682]
[1777917283983,50.6,80569.46,38.1,0.02043,3e-05,1.59267]
[1777917284304,50.6,80576.0,38.1,0.02063,3e-05,1.60582]
[1777917284330,50.6,80576.0,38.1,0.02063,3e-05,1.60582]
[1777917284621,50.6,80576.0,38.1,0.02063,3e-05,1.60582]
[1777917284653,50.6,80576.0,38.1,0.02063,3e-05,1.60582]
[1777917284808,50.6,80576.0,38.1,0.02063,3e-05,1.60582]
[1777917284778,50.6,80544.45,38.1,0.01969,3e-05,1.54289]
[1777917284995,50.6,80544.45,38.1,0.01969,3e-05,1.54289]
[1777917285685,50.6,80488.7,38.1,0.01811,3e-05,1.43623]
[1777917286875,50.6,80477.16,38.1,0.0178,3e-05,1.41489]
[1777917287318,50.6,80477.16,38.1,0.0178,3e-05,1.41489]
[1777917288630,50.6,80472.28,38.1,0.01767,3e-05,1.40594]
[1777917290199,50.6,80469.95,38.1,0.01761,3e-05,1.40169]
[1777917290235,50.6,80469.95,38.1,0.01761,3e-05,1.40169]
[1777917290326,50.6,80469.95,38.1,0.01761,3e-05,1.40169]
[1777917290424,50.6,80469.47,38.1,0.01759,3e-05,1.40081]
[1777917292126,50.6,80469.13,38.1,0.01759,3e-05,1.40045]
[1777917294466,50.6,80459.64,38.1,0.01733,3e-05,1.38292]
[1777917298085,50.6,80460.82,38.1,0.01737,3e-05,1.38536]
[1777917299266,50.6,80445.34,38.1,0.01696,3e-05,1.35734]
[1777917300274,50.6,80430.35,38.1,0.01657,3e-05,1.33035]
[1777917302881,50.59,80449.28,38.1,0.01704,3e-05,1.36295]
[1777917304640,50.59,80456.34,38.1,0.01722,3e-05,1.3751]
[1777917304726,50.58,80464.43,38.1,0.01742,3e-05,1.38918]
[1777917307047,50.59,80468.37,38.1,0.01754,3e-05,1.3969]
[1777917307326,50.59,80479.66,38.1,0.01784,3e-05,1.41784]
[1777917309794,50.58,80483.45,38.1,0.01794,3e-05,1.42423]
[1777917312284,50.58,80492.83,38.1,0.01819,3e-05,1.44143]
[1777917313817,50.58,80497.51,38.1,0.01832,3e-05,1.45038]
[1777917313831,50.58,80511.33,38.1,0.01869,3e-05,1.47578]
[1777917315283,50.58,80518.13,38.1,0.01889,3e-05,1.48888]
[1777917316991,50.57,80516.04,38.1,0.01882,3e-05,1.48425]
[1777917317396,50.57,80530.0,38.1,0.0192,3e-05,1.51033]
[1777917318709,50.57,80530.0,38.1,0.0192,3e-05,1.51033]
[1777917319138,50.57,80529.24,38.1,0.01918,3e-05,1.50894]
[1777917322729,50.56,80531.06,38.1,0.01923,3e-05,1.51187]
[1777917322810,50.56,80531.06,38.1,0.01923,3e-05,1.51187]
[1777917322875,50.57,80517.44,38.1,0.01884,3e-05,1.48576]
[1777917323913,50.57,80517.44,38.1,0.01884,3e-05,1.48576]
[1777917323442,50.56,80492.48,38.1,0.01814,3e-05,1.43794]
[1777917324449,50.55,80481.49,38.1,0.01783,3e-05,1.41693]
[1777917325665,50.55,80481.49,38.1,0.01783,3e-05,1.41693]
[1777917328483,50.55,80484.83,38.1,0.01792,3e-05,1.42293]
[1777917329618,50.56,80481.56,38.1,0.01783,3e-05,1.41712]
[1777917329648,50.56,80481.56,38.1,0.01783,3e-05,1.41712]
[1777917329660,50.56,80481.56,38.1,0.01783,3e-05,1.41712]
[1777917329711,50.55,80494.93,38.1,0.01819,3e-05,1.4413]
[1777917330470,50.55,80494.93,38.1,0.01819,3e-05,1.4413]
[1777917330571,50.55,80503.25,38.1,0.01841,3e-05,1.4569]
[1777917331559,50.55,80503.25,38.1,0.01841,3e-05,1.4569]
[1777917331702,50.55,80503.25,38.1,0.01841,3e-05,1.4569]
[1777917331740,50.55,80502.07,38.1,0.01833,3e-05,1.45003]
[1777917331993,50.55,80502.07,38.1,0.01833,3e-05,1.45003]
[1777917332508,50.55,80488.16,38.1,0.01795,3e-05,1.42428]
[1777917334852,50.55,80486.38,38.1,0.0179,3e-05,1.42122]
[1777917337654,50.55,80485.4,38.1,0.01786,3e-05,1.41841]
[1777917343577,50.55,80487.2,38.1,0.01792,3e-05,1.42226]
[1777917345252,50.57,80486.72,38.1,0.01794,3e-05,1.42384]
[1777917350522,50.58,80486.63,38.1,0.01796,3e-05,1.42478]
[1777917355668,50.62,80479.79,38.1,0.01785,3e-05,1.41742]
[1777917357684,50.62,80466.83,38.1,0.01751,3e-05,1.39418]
[1777917362719,50.63,80468.05,38.1,0.01756,3e-05,1.39775]
[1777917367755,50.65,80462.6,38.1,0.01744,3e-05,1.38917]
[1777917370774,50.65,80450.75,38.1,0.01714,3e-05,1.36863]
[1777917371651,50.65,80450.75,38.1,0.01714,3e-05,1.36863]
[1777917373797,50.65,80435.88,38.1,0.01675,3e-05,1.3415]
[1777917375810,50.64,80447.48,38.1,0.01703,3e-05,1.3611]
[1777917377824,50.63,80456.51,38.1,0.01725,3e-05,1.37624]
[1777917382859,50.61,80460.35,38.1,0.01731,3e-05,1.38045]
[1777917385885,50.59,80483.35,38.1,0.0179,3e-05,1.42077]
[1777917390921,50.48,80487.41,38.1,0.0178,3e-05,1.41406]
[1777917395956,50.42,80483.52,38.1,0.01752,3e-05,1.39418]
[1777917400991,50.39,80486.5,38.1,0.01756,3e-05,1.39681]
[1777917406026,50.37,80492.19,38.1,0.01767,3e-05,1.40443]
[1777917411061,50.35,80490.55,38.1,0.01758,3e-05,1.39862]
[1777917416097,50.32,80489.61,38.1,0.01752,3e-05,1.39411]
[1777917421132,50.3,80489.49,38.1,0.01747,3e-05,1.39118]
[1777917423146,50.29,80497.29,38.1,0.01766,3e-05,1.40439]
[1777917428181,50.27,80497.19,38.1,0.01762,3e-05,1.40139]
[1777917433216,50.24,80501.12,38.1,0.01768,3e-05,1.40525]
[1777917438255,50.22,80490.56,38.1,0.01735,3e-05,1.38311]
[1777917443290,50.2,80486.9,38.1,0.01722,3e-05,1.37388]
[1777917448325,50.18,80486.95,38.1,0.01718,3e-05,1.37143]
[1777917453360,50.16,80486.04,38.1,0.01707,3e-05,1.3628]
[1777917458395,50.14,80486.73,38.1,0.01705,3e-05,1.36159]
[1777917463430,50.12,80494.66,38.1,0.01722,3e-05,1.37346]
[1777917468465,50.1,80495.43,38.1,0.01721,3e-05,1.37231]
[1777917473500,50.08,80494.51,38.1,0.01714,3e-05,1.36812]
[1777917478535,50.06,80492.23,38.1,0.01705,3e-05,1.3615]
[1777917483570,50.04,80494.48,38.1,0.01707,3e-05,1.36311]
[1777917488605,50.02,80493.01,38.1,0.017,3e-05,1.35802]
[1777917493640,50.0,80493.56,38.1,0.01698,3e-05,1.3566]
[1777917494161,50.0,80493.56,38.1,0.01698,3e-05,1.3566]
[1777917499685,49.98,80493.86,38.1,0.01694,3e-05,1.35428]
[1777917503713,49.96,80483.49,38.1,0.01665,3e-05,1.33385]
[1777917508748,49.91,80485.85,38.1,0.01662,3e-05,1.33193]
[1777917513783,49.89,80484.79,38.1,0.01651,3e-05,1.3235]
[1777917518818,49.88,80485.47,38.1,0.01649,3e-05,1.32263]
[1777917523853,49.86,80484.99,38.1,0.01645,3e-05,1.31972]
[1777917528888,49.84,80479.28,38.1,0.01628,3e-05,1.30767]
[1777917533923,49.83,80478.11,38.1,0.01622,3e-05,1.30371]
[1777917538958,49.81,80476.72,38.1,0.01616,3e-05,1.29942]
[1777917541979,49.8,80466.52,38.1,0.01589,2e-05,1.28058]
[1777917542986,49.78,80458.31,38.1,0.01564,2e-05,1.26316]
[1777917547014,49.77,80468.04,38.1,0.01586,2e-05,1.27872]
[1777917547215,49.77,80468.04,38.1,0.01586,2e-05,1.27872]
[1777917553056,49.75,80462.87,38.1,0.0157,2e-05,1.26779]
[1777917558091,49.74,80461.54,38.1,0.01565,2e-05,1.26397]
[1777917563126,49.72,80452.28,38.1,0.0154,2e-05,1.24668]
[1777917568160,49.71,80441.73,38.1,0.01513,2e-05,1.22752]
[1777917573196,49.7,80442.42,38.1,0.01508,2e-05,1.22333]
[1777917578230,49.69,80441.26,38.1,0.01503,2e-05,1.22023]
[1777917580247,49.69,80423.78,38.1,0.01462,2e-05,1.19083]
[1777917585280,49.68,80421.95,38.1,0.01456,2e-05,1.18694]
[1777917588301,49.68,80413.57,38.1,0.01436,2e-05,1.1728]
[1777917593274,49.67,80411.98,38.1,0.01432,2e-05,1.16982]
[1777917594990,49.67,80406.16,38.1,0.01418,2e-05,1.16004]
[1777917595209,49.67,80387.56,38.1,0.01377,2e-05,1.13034]
[1777917595840,49.67,80387.56,38.1,0.01377,2e-05,1.13034]
[1777917600783,49.67,80377.8,38.1,0.01355,2e-05,1.11487]
[1777917602051,49.67,80394.82,38.1,0.01392,2e-05,1.14154]
[1777917606436,49.66,80403.9,38.1,0.01412,2e-05,1.1556]
[1777917612206,49.66,80410.94,38.1,0.01427,2e-05,1.1665]
[1777917614886,49.66,80420.6,38.1,0.01449,2e-05,1.1818]
[1777917617517,49.65,80407.4,38.1,0.01418,2e-05,1.15986]
[1777917618524,49.65,80392.85,38.1,0.01385,2e-05,1.13656]
[1777917622552,49.63,80383.87,38.1,0.01363,2e-05,1.12065]
[1777917627587,49.62,80383.28,38.1,0.0136,2e-05,1.11844]
[1777917630945,49.62,80360.72,38.1,0.01311,2e-05,1.08353]
[1777917631718,49.62,80360.72,38.1,0.01311,2e-05,1.08353]
[1777917632012,49.62,80360.72,38.1,0.01311,2e-05,1.08353]
[1777917632365,49.62,80346.43,38.1,0.01277,2e-05,1.05814]
[1777917633187,49.62,80331.76,38.1,0.01247,2e-05,1.03637]
[1777917636437,49.62,80329.13,38.1,0.01242,2e-05,1.0325]
[1777917642004,49.62,80323.39,38.1,0.0123,2e-05,1.0241]
[1777917643974,49.62,80331.47,38.1,0.01246,2e-05,1.03594]
[1777917644706,49.62,80337.93,38.1,0.0126,2e-05,1.04548]
[1777917649741,49.62,80337.96,38.1,0.0126,2e-05,1.04553]
[1777917654776,49.62,80335.41,38.1,0.01254,2e-05,1.04175]
[1777917657797,49.62,80326.87,38.1,0.01237,2e-05,1.02919]
[1777917659811,49.62,80314.12,38.1,0.01212,2e-05,1.01066]
[1777917664846,49.62,80312.49,38.1,0.01208,2e-05,1.00831]
[1777917669093,49.62,80289.56,38.1,0.01164,2e-05,0.97571]
[1777917669881,49.62,80278.57,38.1,0.01143,2e-05,0.96039]
[1777917670888,49.62,80267.12,38.1,0.01122,2e-05,0.94464]
[1777917671896,49.62,80258.6,38.1,0.01106,2e-05,0.93305]
[1777917673912,49.62,80269.43,38.1,0.01126,2e-05,0.9478]
[1777917677228,49.62,80283.3,38.1,0.01152,2e-05,0.96696]
[1777917679951,49.62,80299.31,38.1,0.01183,2e-05,0.98947]
[1777917684986,49.62,80296.68,38.1,0.01178,2e-05,0.98574]
[1777917690022,49.62,80305.83,38.1,0.01195,2e-05,0.99875]
[1777917694050,49.62,80318.43,38.1,0.01216,2e-05,1.01319]
[1777917696064,49.62,80330.04,38.1,0.01239,2e-05,1.0301]
[1777917701101,49.62,80321.97,38.1,0.01223,2e-05,1.01832]
[1777917706136,49.62,80315.1,38.1,0.01209,2e-05,1.00838]
[1777917709157,49.62,80324.33,38.1,0.01228,2e-05,1.02175]
[1777917713185,49.62,80316.61,38.1,0.01212,2e-05,1.01056]
[1777917718219,49.62,80324.98,38.1,0.01229,2e-05,1.0227]
[1777917723255,49.62,80323.51,38.1,0.01226,2e-05,1.02056]
[1777917728289,49.62,80326.86,38.1,0.01233,2e-05,1.02544]
[1777917733327,49.62,80328.28,38.1,0.01236,2e-05,1.02752]
[1777917738363,49.62,80327.53,38.1,0.01234,2e-05,1.02642]
[1777917743397,49.62,80320.71,38.1,0.0122,2e-05,1.01649]
[1777917748432,49.62,80324.9,38.1,0.01229,2e-05,1.02258]
[1777917753468,49.62,80329.78,38.1,0.01234,2e-05,1.02598]
[1777917758502,49.62,80335.17,38.1,0.01245,2e-05,1.03388]
[1777917762531,49.62,80346.89,38.1,0.01269,2e-05,1.05123]
[1777917764866,49.62,80354.59,38.1,0.01285,2e-05,1.06276]
[1777917765552,49.62,80370.11,38.1,0.01318,2e-05,1.08629]
[1777917768573,49.62,80382.51,38.1,0.01344,2e-05,1.10538]
[1777917773608,49.62,80384.67,38.1,0.01349,2e-05,1.10874]
[1777917778643,49.62,80382.23,38.1,0.01344,2e-05,1.10495]
[1777917783678,49.62,80391.94,38.1,0.01365,2e-05,1.12008]
[1777917788713,49.62,80391.91,38.1,0.01365,2e-05,1.12004]
[1777917791733,49.62,80399.93,38.1,0.01383,2e-05,1.13266]
[1777917795085,49.62,80414.23,38.1,0.01415,2e-05,1.15544]
[1777917800701,49.62,80413.82,38.1,0.01414,2e-05,1.15479]
[1777917805842,49.62,80413.28,38.1,0.01412,2e-05,1.15392]
[1777917810878,49.62,80420.14,38.1,0.01428,2e-05,1.16497]
[1777917815913,49.62,80414.11,38.1,0.0141,2e-05,1.15121]
[1777917821196,49.62,80410.68,38.1,0.01402,2e-05,1.14573]
[1777917826991,49.62,80421.97,38.1,0.01427,2e-05,1.16386]
[1777917832026,49.62,80419.2,38.1,0.01421,2e-05,1.15939]
[1777917837061,49.62,80413.14,38.1,0.01407,2e-05,1.14966]
[1777917842096,49.62,80413.97,38.1,0.01409,2e-05,1.15099]
[1777917847131,49.62,80408.68,38.1,0.01397,2e-05,1.14254]
[1777917849145,49.62,80396.06,38.1,0.01369,2e-05,1.12258]
[1777917854180,49.62,80401.57,38.1,0.01381,2e-05,1.13126]
[1777917859215,49.62,80400.4,38.1,0.01379,2e-05,1.12942]
[1777917863242,49.62,80391.25,38.1,0.01359,2e-05,1.11505]
[1777917868278,49.62,80390.48,38.1,0.01357,2e-05,1.11385]
[1777917869443,49.62,80398.79,38.1,0.01375,2e-05,1.12688]
[1777917870340,49.62,80419.03,38.1,0.01421,2e-05,1.15912]
[1777917876334,49.62,80422.28,38.1,0.01423,2e-05,1.1603]
[1777917881369,49.62,80419.28,38.1,0.01416,2e-05,1.15547]
[1777917886407,49.62,80419.2,38.1,0.01416,2e-05,1.15534]
[1777917891442,49.62,80420.22,38.1,0.01419,2e-05,1.15698]
[1777917896477,49.62,80420.8,38.1,0.0142,2e-05,1.15791]
[1777917901512,49.62,80420.67,38.1,0.0142,2e-05,1.1577]
[1777917906551,49.62,80417.06,38.1,0.01411,2e-05,1.1519]
[1777917907556,49.62,80405.79,38.1,0.01386,2e-05,1.13395]
[1777917912591,49.62,80403.12,38.1,0.0138,2e-05,1.12972]
[1777917917626,49.62,80403.26,38.1,0.01381,2e-05,1.12994]
[1777917922661,49.62,80400.31,38.1,0.01374,2e-05,1.12529]
[1777917927696,49.62,80399.83,38.1,0.01373,2e-05,1.12454]
[1777917932733,49.62,80399.2,38.1,0.01367,2e-05,1.11958]
[1777917937766,49.62,80393.76,38.1,0.01355,2e-05,1.11107]
[1777917939780,49.62,80374.05,38.1,0.01313,2e-05,1.08067]
[1777917944814,49.62,80373.39,38.1,0.01311,2e-05,1.07967]
[1777917949850,49.62,80373.68,38.1,0.01312,2e-05,1.08011]
[1777917954885,49.62,80373.92,38.1,0.01312,2e-05,1.08048]
[1777917959920,49.62,80371.96,38.1,0.01308,2e-05,1.07749]
[1777917964955,49.62,80379.18,38.1,0.01323,2e-05,1.08852]
[1777917966442,49.62,80379.18,38.1,0.01323,2e-05,1.08852]
[1777917967893,49.62,80378.83,38.1,0.01323,2e-05,1.08798]
[1777917973016,49.62,80377.26,38.1,0.01319,2e-05,1.08558]
[1777917978051,49.62,80379.54,38.1,0.01324,2e-05,1.08907]
[1777917983086,49.62,80380.48,38.1,0.01326,2e-05,1.09052]
[1777917988121,49.62,80370.44,38.1,0.01305,2e-05,1.07518]
[1777917993156,49.62,80366.76,38.1,0.01293,2e-05,1.06575]
[1777917998237,49.62,80370.28,38.1,0.013,2e-05,1.07108]
[1777918000253,49.62,80380.38,38.1,0.01321,2e-05,1.08647]
[1777918004281,49.62,80388.0,38.1,0.01338,2e-05,1.09819]
[1777918009319,49.62,80385.12,38.1,0.01332,2e-05,1.09375]
[1777918014354,49.62,80385.35,38.1,0.01332,2e-05,1.0941]
[1777918019594,49.62,80384.7,38.1,0.01331,2e-05,1.0931]
[1777918025431,49.62,80386.12,38.1,0.01334,2e-05,1.09529]
[1777918030466,49.62,80385.31,38.1,0.01332,2e-05,1.09404]
[1777918035504,49.62,80384.01,38.1,0.01329,2e-05,1.09204]
[1777918041546,49.62,80383.94,38.1,0.01329,2e-05,1.09193]
[1777918046581,49.62,80383.18,38.1,0.01327,2e-05,1.09076]
[1777918051615,49.62,80381.62,38.1,0.0132,2e-05,1.08447]
[1777918057659,49.62,80379.81,38.1,0.01316,2e-05,1.0817]
[1777918062694,49.62,80378.03,38.1,0.01312,2e-05,1.07899]
[1777918067729,49.62,80368.76,38.1,0.01292,2e-05,1.06493]
[1777918072766,49.62,80356.2,38.1,0.01266,2e-05,1.04611]
[1777918075787,49.62,80336.23,38.1,0.01226,2e-05,1.01673]
[1777918080822,49.62,80336.96,38.1,0.01227,2e-05,1.01779]
[1777918086414,49.62,80335.18,38.1,0.01223,2e-05,1.0152]
[1777918087214,49.62,80335.01,38.1,0.01223,2e-05,1.01496]
[1777918092908,49.62,80331.75,38.1,0.01217,2e-05,1.01023]
[1777918096936,49.62,80342.02,38.1,0.01237,2e-05,1.02518]
[1777918097943,49.62,80351.66,38.1,0.01257,2e-05,1.03937]
[1777918102980,49.62,80358.91,38.1,0.01272,2e-05,1.05014]
[1777918104995,49.62,80370.38,38.1,0.01296,2e-05,1.06737]
[1777918110030,49.62,80372.99,38.1,0.01301,2e-05,1.07132]
[1777918115065,49.62,80376.41,38.1,0.01304,2e-05,1.07265]
[1777918120100,49.62,80370.0,38.1,0.0129,2e-05,1.06295]
[1777918123121,49.62,80362.32,38.1,0.01274,2e-05,1.05142]
[1777918128156,49.62,80370.7,38.1,0.01292,2e-05,1.064]
[1777918131177,49.62,80358.83,38.1,0.01267,2e-05,1.04622]
[1777918136212,49.62,80348.46,38.1,0.01246,2e-05,1.03087]
[1777918140428,49.62,80339.67,38.1,0.01228,2e-05,1.018]
[1777918146282,49.62,80335.29,38.1,0.01219,2e-05,1.01164]
[1777918151771,49.62,80332.13,38.1,0.01213,2e-05,1.00707]
[1777918154277,49.62,80340.22,38.1,0.01229,2e-05,1.01881]
[1777918162394,49.62,80344.91,38.1,0.01239,2e-05,1.02566]
[1777918167429,49.62,80346.77,38.1,0.01242,2e-05,1.02839]
[1777918172464,49.62,80345.12,38.1,0.01235,2e-05,1.02221]
[1777918177498,49.62,80345.31,38.1,0.01235,2e-05,1.02249]
[1777918182534,49.62,80351.83,38.1,0.01248,2e-05,1.03206]
[1777918187569,49.62,80356.46,38.1,0.01258,2e-05,1.0389]
[1777918192603,49.62,80358.03,38.1,0.01261,2e-05,1.04123]
[1777918197639,49.62,80358.75,38.1,0.01263,2e-05,1.0423]
[1777918200743,49.62,80371.72,38.1,0.0129,2e-05,1.0617]
[1777918203682,49.62,80385.67,38.1,0.01319,2e-05,1.08288]
[1777918208717,49.62,80388.23,38.1,0.01325,2e-05,1.0868]
[1777918213752,49.62,80387.92,38.1,0.01324,2e-05,1.08633]
[1777918218787,49.62,80390.4,38.1,0.01329,2e-05,1.09014]
[1777918223821,49.62,80390.45,38.1,0.01329,2e-05,1.09021]
[1777918228857,49.62,80388.37,38.1,0.01325,2e-05,1.08702]
[1777918233892,49.62,80388.77,38.1,0.01321,2e-05,1.08373]
[1777918238927,49.62,80389.63,38.1,0.01323,2e-05,1.08504]
[1777918240941,49.62,80397.51,38.1,0.0134,2e-05,1.09718]
[1777918243840,49.62,80402.89,38.1,0.01352,2e-05,1.10553]
[1777918248998,49.62,80405.07,38.1,0.01356,2e-05,1.10893]
[1777918254033,49.62,80402.99,38.1,0.01352,2e-05,1.10569]
[1777918259068,49.62,80406.47,38.1,0.0136,2e-05,1.11111]
[1777918264103,49.62,80412.97,38.1,0.01374,2e-05,1.12131]
[1777918268849,49.62,80414.97,38.1,0.01378,2e-05,1.12446]
[1777918269138,49.62,80396.58,38.1,0.01338,2e-05,1.09574]
[1777918274175,49.62,80391.68,38.1,0.01327,2e-05,1.08819]
[1777918279210,49.62,80393.56,38.1,0.01331,2e-05,1.09108]
[1777918284246,49.62,80394.82,38.1,0.01334,2e-05,1.09303]
[1777918289284,49.62,80393.34,38.1,0.01331,2e-05,1.09075]
[1777918294319,49.62,80394.25,38.1,0.01328,2e-05,1.08823]
[1777918299354,49.62,80394.17,38.1,0.01328,2e-05,1.0881]
[1777918304388,49.62,80389.24,38.1,0.01318,2e-05,1.08054]
[1777918309424,49.62,80393.69,38.1,0.01327,2e-05,1.08737]
[1777918311273,49.62,80393.85,38.1,0.01327,2e-05,1.08761]
[1777918316473,49.62,80393.86,38.1,0.01327,2e-05,1.08763]
[1777918317497,49.62,80393.86,38.1,0.01327,2e-05,1.08763]
[1777918317931,49.62,80393.86,38.1,0.01327,2e-05,1.08763]
[1777918318496,49.62,80406.23,38.1,0.01354,2e-05,1.10677]
[1777918319789,49.62,80406.23,38.1,0.01354,2e-05,1.10677]
[1777918325545,49.62,80400.53,38.1,0.01342,2e-05,1.09792]
[1777918330581,49.62,80406.08,38.1,0.01354,2e-05,1.10654]
[1777918335616,49.62,80405.88,38.1,0.01354,2e-05,1.10623]
[1777918340652,49.62,80405.22,38.1,0.01352,2e-05,1.1052]
[1777918345688,49.62,80405.45,38.1,0.01353,2e-05,1.10556]
[1777918350723,49.62,80405.91,38.1,0.01354,2e-05,1.10627]
[1777918352737,49.62,80421.43,38.1,0.01383,2e-05,1.12665]
[1777918357773,49.62,80425.36,38.1,0.01392,2e-05,1.13288]
[1777918362809,49.62,80424.46,38.1,0.0139,2e-05,1.13145]
[1777918367844,49.62,80424.28,38.1,0.0139,2e-05,1.13116]
[1777918372880,49.62,80419.36,38.1,0.01379,2e-05,1.12338]
[1777918377914,49.62,80418.62,38.1,0.01377,2e-05,1.12221]
[1777918382949,49.62,80420.29,38.1,0.01381,2e-05,1.12485]
[1777918387984,49.62,80421.48,38.1,0.01383,2e-05,1.12673]
[1777918393019,49.62,80422.63,38.1,0.01386,2e-05,1.12855]
[1777918398061,49.62,80423.71,38.1,0.01388,2e-05,1.13026]
[1777918403096,49.62,80425.07,38.1,0.01391,2e-05,1.13242]
[1777918408130,49.62,80426.02,38.1,0.01393,2e-05,1.13392]
[1777918413166,49.62,80428.22,38.1,0.01394,2e-05,1.13339]
[1777918416716,49.62,80411.93,38.1,0.01357,2e-05,1.10773]
[1777918417201,49.62,80385.42,38.1,0.013,2e-05,1.06695]
[1777918422236,49.62,80382.5,38.1,0.01294,2e-05,1.06254]
[1777918427271,49.62,80377.35,38.1,0.01283,2e-05,1.05478]
[1777918432306,49.62,80377.29,38.1,0.01283,2e-05,1.05469]
[1777918435081,49.62,80374.77,38.1,0.01278,2e-05,1.05091]
[1777918440362,49.62,80364.63,38.1,0.01257,2e-05,1.03582]
[1777918445397,49.62,80366.32,38.1,0.0126,2e-05,1.03832]
[1777918450432,49.62,80365.12,38.1,0.01258,2e-05,1.03654]
[1777918455467,49.62,80364.8,38.1,0.01257,2e-05,1.03607]
[1777918460502,49.62,80366.15,38.1,0.0126,2e-05,1.03807]
[1777918465538,49.62,80365.22,38.1,0.01258,2e-05,1.03669]
[1777918469337,49.62,80364.86,38.1,0.01257,2e-05,1.03616]
[1777918474600,49.62,80367.17,38.1,0.01258,2e-05,1.03578]
[1777918479636,49.62,80366.97,38.1,0.01257,2e-05,1.03548]
[1777918484670,49.62,80367.37,38.1,0.01258,2e-05,1.03607]
[1777918489705,49.62,80371.7,38.1,0.01267,2e-05,1.0425]
[1777918494739,49.62,80379.22,38.1,0.01283,2e-05,1.05374]
[1777918499775,49.62,80375.14,38.1,0.01274,2e-05,1.04763]
[1777918502256,49.62,80373.41,38.1,0.01271,2e-05,1.04505]
[1777918506825,49.62,80361.76,38.1,0.01247,2e-05,1.02779]
[1777918507832,49.62,80353.83,38.1,0.0123,2e-05,1.01617]
[1777918512867,49.62,80351.56,38.1,0.01226,2e-05,1.01287]
[1777918517902,49.62,80350.38,38.1,0.01224,2e-05,1.01115]
[1777918522938,49.62,80344.03,38.1,0.01211,2e-05,1.00196]
[1777918523945,49.62,80330.44,38.1,0.01184,2e-05,0.98252]
[1777918524952,49.62,80319.18,38.1,0.01162,2e-05,0.96663]
[1777918526300,49.62,80307.58,38.1,0.0114,2e-05,0.95049]
[1777918527081,49.62,80296.15,38.1,0.01119,2e-05,0.93479]
[1777918528230,49.62,80283.34,38.1,0.01095,2e-05,0.91745]
[1777918528980,49.62,80292.35,38.1,0.01111,2e-05,0.92962]
[1777918532001,49.62,80278.4,38.1,0.01082,2e-05,0.90734]
[1777918536033,49.62,80269.83,38.1,0.01067,2e-05,0.89598]
[1777918540063,49.62,80277.48,38.1,0.0108,2e-05,0.90612]
[1777918545098,49.62,80280.43,38.1,0.01086,2e-05,0.91005]
[1777918550134,49.62,80285.78,38.1,0.01095,2e-05,0.91722]
[1777918555169,49.62,80291.73,38.1,0.01106,2e-05,0.92525]
[1777918556176,49.62,80299.49,38.1,0.01121,2e-05,0.9358]
[1777918561212,49.62,80301.93,38.1,0.01125,2e-05,0.93914]
[1777918566247,49.62,80301.66,38.1,0.01125,2e-05,0.93877]
[1777918571284,49.62,80298.08,38.1,0.01118,2e-05,0.93387]
[1777918575312,49.62,80306.92,38.1,0.01135,2e-05,0.94599]
[1777918580346,49.62,80313.5,38.1,0.01147,2e-05,0.95509]
[1777918585348,49.62,80314.46,38.1,0.01149,2e-05,0.95643]
[1777918590417,49.62,80310.28,38.1,0.01141,2e-05,0.95063]
[1777918595452,49.62,80307.98,38.1,0.01132,2e-05,0.94387]
[1777918600487,49.62,80303.13,38.1,0.01123,2e-05,0.93722]
[1777918603507,49.62,80294.85,38.1,0.01108,2e-05,0.92594]
[1777918608543,49.62,80292.33,38.1,0.01103,2e-05,0.92253]
[1777918613578,49.62,80292.85,38.1,0.01104,2e-05,0.92324]
[1777918616153,49.62,80301.5,38.1,0.0112,2e-05,0.93499]
[1777918618795,49.62,80290.39,38.1,0.011,2e-05,0.91992]
[1777918619812,49.62,80282.39,38.1,0.01085,2e-05,0.90918]
[1777918622644,49.62,80290.02,38.1,0.01099,2e-05,0.91942]
[1777918627680,49.62,80287.79,38.1,0.01095,2e-05,0.91642]
[1777918632715,49.62,80286.05,38.1,0.01092,2e-05,0.91408]
[1777918637750,49.62,80289.21,38.1,0.01098,2e-05,0.91833]
[1777918642784,49.62,80282.8,38.1,0.01086,2e-05,0.90973]
[1777918647820,49.62,80283.66,38.1,0.01087,2e-05,0.91088]
[1777918652855,49.62,80275.88,38.1,0.01069,2e-05,0.89706]
[1777918657890,49.62,80271.4,38.1,0.01061,2e-05,0.89116]
[1777918662925,49.62,80266.5,38.1,0.01053,2e-05,0.88473]
[1777918667960,49.62,80271.67,38.1,0.01062,2e-05,0.89151]
[1777918671988,49.62,80280.75,38.1,0.01078,2e-05,0.90352]
[1777918675010,49.62,80288.46,38.1,0.01092,2e-05,0.91381]
[1777918680047,49.62,80285.94,38.1,0.01088,2e-05,0.91043]
[1777918685082,49.62,80276.08,38.1,0.0107,2e-05,0.89732]
[1777918687096,49.62,80263.38,38.1,0.01047,2e-05,0.88066]
[1777918689114,49.62,80247.67,38.1,0.0102,2e-05,0.8604]
[1777918690061,49.62,80247.67,38.1,0.0102,2e-05,0.8604]
[1777918696162,49.62,80252.15,38.1,0.01028,2e-05,0.86614]
[1777918701197,49.62,80249.42,38.1,0.01023,2e-05,0.86264]
[1777918706232,49.62,80248.79,38.1,0.01022,2e-05,0.86183]
[1777918710688,49.62,80245.5,38.1,0.01016,2e-05,0.85763]
[1777918716302,49.62,80243.45,38.1,0.01009,2e-05,0.85168]
[1777918721337,49.62,80240.92,38.1,0.01004,2e-05,0.84847]
[1777918726372,49.62,80240.44,38.1,0.01004,2e-05,0.84787]
[1777918731407,49.62,80240.05,38.1,0.01003,2e-05,0.84738]
[1777918736442,49.62,80244.74,38.1,0.01011,2e-05,0.85331]
[1777918739464,49.62,80253.42,38.1,0.01026,2e-05,0.86439]
[1777918744499,49.62,80244.51,38.1,0.01011,2e-05,0.85302]
[1777918746832,49.62,80248.63,38.1,0.01018,2e-05,0.85827]
[1777918748575,49.62,80255.64,38.1,0.0103,2e-05,0.86725]
[1777918754572,49.62,80250.29,38.1,0.0102,2e-05,0.86038]
[1777918759607,49.62,80252.66,38.1,0.01025,2e-05,0.86342]
[1777918761621,49.62,80261.21,38.1,0.01039,2e-05,0.87444]
[1777918766656,49.62,80263.35,38.1,0.01043,2e-05,0.87721]
[1777918771691,49.62,80263.61,38.1,0.0104,2e-05,0.87414]
[1777918776726,49.62,80261.19,38.1,0.01035,2e-05,0.87101]
[1777918781761,49.62,80255.98,38.1,0.01026,2e-05,0.8643]
[1777918786796,49.62,80253.18,38.1,0.01022,2e-05,0.86071]
[1777918791830,49.62,80253.99,38.1,0.01023,2e-05,0.86175]
[1777918795859,49.62,80246.15,38.1,0.01009,2e-05,0.85176]
[1777918800894,49.62,80243.59,38.1,0.01005,2e-05,0.84852]
[1777918802659,49.62,80242.3,38.1,0.01003,2e-05,0.84689]
[1777918803623,49.62,80240.9,38.1,0.01001,2e-05,0.84512]
[1777918812978,49.62,80234.88,38.1,0.0099,2e-05,0.83756]
[1777918818013,49.62,80233.86,38.1,0.00989,2e-05,0.83628]
[1777918823049,49.62,80228.91,38.1,0.0098,2e-05,0.83011]
[1777918826070,49.62,80239.14,38.1,0.00998,2e-05,0.8429]
[1777918831105,49.62,80238.39,38.1,0.00993,2e-05,0.83864]
[1777918836140,49.62,80246.57,38.1,0.01006,2e-05,0.84895]
[1777918837147,49.62,80255.45,38.1,0.01022,2e-05,0.86025]
[1777918841178,49.62,80267.22,38.1,0.01042,2e-05,0.87541]
[1777918844214,49.62,80273.23,38.1,0.01053,2e-05,0.88324]
[1777918850241,49.62,80280.91,38.1,0.01066,2e-05,0.89332]
[1777918852798,49.62,80277.03,38.1,0.01059,2e-05,0.88822]
[1777918854792,49.62,80277.88,38.1,0.01061,2e-05,0.88933]
[1777918860311,49.62,80279.22,38.1,0.01063,2e-05,0.89109]
[1777918861288,49.62,80279.22,38.1,0.01063,2e-05,0.89109]
[1777918861318,49.62,80288.93,38.1,0.01081,2e-05,0.90395]
[1777918862189,49.62,80288.93,38.1,0.01081,2e-05,0.90395]
[1777918867360,49.62,80293.85,38.1,0.0109,2e-05,0.91052]
[1777918871388,49.62,80277.22,38.1,0.0106,2e-05,0.88847]
[1777918876423,49.62,80270.89,38.1,0.01049,2e-05,0.88018]
[1777918877317,49.62,80270.89,38.1,0.01049,2e-05,0.88018]
[1777918882466,49.62,80270.1,38.1,0.01047,2e-05,0.87916]
[1777918882898,49.62,80270.1,38.1,0.01047,2e-05,0.87916]
[1777918886901,49.62,80269.35,38.1,0.01046,2e-05,0.87818]
[1777918886905,49.62,80269.35,38.1,0.01046,2e-05,0.87818]
[1777918890922,49.62,80260.81,38.1,0.01031,2e-05,0.86713]
[1777918898079,49.62,80265.07,38.1,0.01034,2e-05,0.86922]
[1777918903616,49.62,80257.48,38.1,0.01021,2e-05,0.85947]
[1777918906637,49.62,80249.08,38.1,0.01007,2e-05,0.84878]
[1777918909658,49.62,80240.52,38.1,0.00992,2e-05,0.838]
[1777918914693,49.62,80239.93,38.1,0.00991,2e-05,0.83726]
[1777918921743,49.62,80239.68,38.1,0.00991,2e-05,0.83695]
[1777918923756,49.62,80231.67,38.1,0.00977,2e-05,0.82697]
[1777918926778,49.62,80240.08,38.1,0.00992,2e-05,0.83745]
[1777918931813,49.62,80243.38,38.1,0.00997,2e-05,0.84159]
[1777918936848,49.62,80238.85,38.1,0.00989,2e-05,0.83591]
[1777918941883,49.62,80244.19,38.1,0.00999,2e-05,0.84261]
[1777918946918,49.62,80238.97,38.1,0.0099,2e-05,0.83606]
[1777918951954,49.62,80239.54,38.1,0.00987,2e-05,0.83346]
[1777918956989,49.62,80244.1,38.1,0.00995,2e-05,0.83917]
[1777918962037,49.62,80244.95,38.1,0.00996,2e-05,0.84024]
[1777918962483,49.62,80259.74,38.1,0.01021,2e-05,0.85899]
[1777918968798,49.62,80262.89,38.1,0.01027,2e-05,0.86302]
[1777918974112,49.62,80258.57,38.1,0.01019,2e-05,0.85749]
[1777918979147,49.62,80262.58,38.1,0.01026,2e-05,0.86263]
[1777918981161,49.62,80251.44,38.1,0.01007,2e-05,0.84842]
[1777918982554,49.62,80251.44,38.1,0.01007,2e-05,0.84842]
[1777918984182,49.62,80240.0,38.1,0.00988,2e-05,0.83404]
[1777918988478,49.62,80247.19,38.1,0.01,2e-05,0.84306]
[1777918994256,49.62,80246.1,38.1,0.00998,2e-05,0.84168]
[1777918996355,49.62,80245.79,38.1,0.00997,2e-05,0.84129]
[1777919002312,49.62,80243.51,38.1,0.00994,2e-05,0.83843]
[1777919007347,49.62,80243.81,38.1,0.00994,2e-05,0.83881]
[1777919011280,49.62,80248.02,38.1,0.01001,2e-05,0.8441]
[1777919015402,49.62,80241.79,38.1,0.00987,2e-05,0.83297]
[1777919020438,49.62,80239.8,38.1,0.00984,2e-05,0.83048]
[1777919025472,49.62,80238.49,38.1,0.00981,2e-05,0.82885]
[1777919030509,49.62,80234.57,38.1,0.00975,2e-05,0.82399]
[1777919031522,49.62,80221.61,38.1,0.00953,2e-05,0.80808]
[1777919032523,49.62,80206.98,38.1,0.0093,2e-05,0.79043]
[1777919036767,49.62,80220.61,38.1,0.00952,2e-05,0.80687]
[1777919037559,49.62,80228.49,38.1,0.00965,2e-05,0.8165]
[1777919042594,49.62,80229.24,38.1,0.00966,2e-05,0.81742]
[1777919044608,49.62,80210.64,38.1,0.00936,2e-05,0.79482]
[1777919049643,49.62,80210.34,38.1,0.00935,2e-05,0.79445]
[1777919051657,49.62,80200.8,38.1,0.0092,2e-05,0.78306]
[1777919056692,49.62,80204.68,38.1,0.00926,2e-05,0.78768]
[1777919061727,49.62,80203.72,38.1,0.00925,2e-05,0.78654]
[1777919066761,49.62,80205.31,38.1,0.00927,2e-05,0.78843]
[1777919071797,49.62,80209.53,38.1,0.0093,2e-05,0.79029]
[1777919076835,49.62,80207.3,38.1,0.00927,2e-05,0.78762]
[1777919081868,49.62,80207.99,38.1,0.00928,2e-05,0.78845]
[1777919085897,49.62,80216.62,38.1,0.00942,2e-05,0.79881]
[1777919090933,49.62,80219.66,38.1,0.00947,2e-05,0.80248]
[1777919095969,49.62,80218.28,38.1,0.00944,2e-05,0.80081]
[1777919101004,49.62,80219.97,38.1,0.00947,2e-05,0.80286]
[1777919106043,49.62,80219.93,38.1,0.00947,2e-05,0.80281]
[1777919111080,49.62,80223.47,38.1,0.00953,2e-05,0.80711]
[1777919116115,49.62,80217.56,38.1,0.00943,2e-05,0.79994]
[1777919121170,49.62,80216.29,38.1,0.00941,2e-05,0.79841]
[1777919122161,49.62,80190.57,38.1,0.009,2e-05,0.76787]
[1777919124268,49.62,80190.76,38.1,0.00901,2e-05,0.76809]
[1777919130218,49.62,80189.21,38.1,0.00898,2e-05,0.76628]
[1777919135253,49.62,80184.88,38.1,0.00888,2e-05,0.75813]
[1777919140288,49.62,80183.63,38.1,0.00886,2e-05,0.75669]
[1777919145323,49.62,80184.63,38.1,0.00888,2e-05,0.75784]
[1777919150848,49.62,80186.93,38.1,0.00891,2e-05,0.76051]
[1777919155400,49.62,80170.02,38.1,0.00866,2e-05,0.74109]
[1777919160434,49.62,80176.71,38.1,0.00876,2e-05,0.74873]
[1777919163455,49.62,80186.57,38.1,0.00891,2e-05,0.76009]
[1777919168490,49.62,80187.82,38.1,0.00893,2e-05,0.76154]
[1777919173525,49.62,80189.55,38.1,0.00895,2e-05,0.76355]
[1777919178561,49.62,80179.4,38.1,0.0088,2e-05,0.75181]
[1777919182589,49.62,80169.62,38.1,0.00865,1e-05,0.74064]
[1777919187624,49.62,80164.3,38.1,0.00857,1e-05,0.73462]
[1777919191652,49.62,80174.78,38.1,0.00869,2e-05,0.74345]
[1777919196687,49.62,80175.79,38.1,0.00871,2e-05,0.7446]
[1777919201721,49.62,80175.79,38.1,0.00871,2e-05,0.7446]
[1777919206767,49.62,80159.82,38.1,0.00847,1e-05,0.72656]
[1777919211816,49.62,80153.47,38.1,0.00838,1e-05,0.71949]
[1777919216851,49.62,80151.21,38.1,0.00834,1e-05,0.71699]
[1777919221886,49.62,80153.13,38.1,0.00837,1e-05,0.71911]
[1777919226923,49.62,80150.6,38.1,0.00833,1e-05,0.71631]
[1777919231959,49.62,80149.18,38.1,0.00831,1e-05,0.71475]
[1777919236994,49.62,80145.94,38.1,0.00827,1e-05,0.71118]
[1777919242037,49.62,80150.07,38.1,0.00833,1e-05,0.71573]
[1777919247073,49.62,80150.21,38.1,0.00833,1e-05,0.71588]
[1777919250093,49.62,80157.86,38.1,0.00844,1e-05,0.72437]
[1777919255128,49.62,80161.95,38.1,0.00847,1e-05,0.72593]
[1777919260168,49.62,80153.54,38.1,0.00834,1e-05,0.71658]
[1777919265205,49.62,80147.65,38.1,0.00826,1e-05,0.71009]
[1777919270241,49.62,80142.97,38.1,0.00819,1e-05,0.70496]
[1777919275276,49.62,80144.39,38.1,0.00821,1e-05,0.70651]
[1777919280313,49.62,80143.68,38.1,0.0082,1e-05,0.70574]
[1777919285349,49.62,80152.47,38.1,0.00833,1e-05,0.71539]
[1777919287363,49.62,80161.12,38.1,0.00845,1e-05,0.725]
[1777919292401,49.62,80159.6,38.1,0.00843,1e-05,0.7233]
[1777919297436,49.62,80162.74,38.1,0.00848,1e-05,0.72681]
[1777919302471,49.62,80165.58,38.1,0.00852,1e-05,0.73]
[1777919307506,49.62,80168.02,38.1,0.00856,1e-05,0.73274]
[1777919312542,49.62,80178.87,38.1,0.00868,2e-05,0.74198]
[1777919317577,49.62,80179.39,38.1,0.00869,2e-05,0.74257]
[1777919322612,49.62,80181.38,38.1,0.00872,2e-05,0.74484]
[1777919327647,49.62,80187.5,38.1,0.00882,2e-05,0.75186]
[1777919332682,49.62,80190.77,38.1,0.00887,2e-05,0.75563]
[1777919337717,49.62,80194.17,38.1,0.00892,2e-05,0.75956]
[1777919341746,49.62,80202.48,38.1,0.00905,2e-05,0.76926]
[1777919344766,49.62,80211.33,38.1,0.00919,2e-05,0.7797]
[1777919349801,49.62,80214.43,38.1,0.00924,2e-05,0.78338]
[1777919354836,49.62,80225.06,38.1,0.00941,2e-05,0.79611]
[1777919357856,49.62,80233.31,38.1,0.00954,2e-05,0.80611]
[1777919359870,49.62,80244.38,38.1,0.00972,2e-05,0.81969]
[1777919364906,49.62,80247.68,38.1,0.00978,2e-05,0.82377]
[1777919369941,49.62,80247.03,38.1,0.00977,2e-05,0.82297]
[1777919374976,49.62,80253.2,38.1,0.00983,2e-05,0.82733]
[1777919380012,49.62,80256.15,38.1,0.00988,2e-05,0.83101]
[1777919385046,49.62,80259.68,38.1,0.00994,2e-05,0.83542]
[1777919390081,49.62,80254.68,38.1,0.00986,2e-05,0.82917]
[1777919395116,49.62,80256.45,38.1,0.00989,2e-05,0.83138]
[1777919400152,49.62,80256.52,38.1,0.00989,2e-05,0.83147]
[1777919405187,49.62,80255.19,38.1,0.00987,2e-05,0.82981]
[1777919410222,49.62,80253.32,38.1,0.00983,2e-05,0.82748]
[1777919412236,49.62,80240.46,38.1,0.00962,2e-05,0.81159]
[1777919417272,49.62,80233.56,38.1,0.00951,2e-05,0.80317]
[1777919422308,49.62,80233.46,38.1,0.00951,2e-05,0.80305]
[1777919427343,49.62,80229.82,38.1,0.00945,2e-05,0.79864]
[1777919432380,49.62,80233.67,38.1,0.00947,2e-05,0.80006]
[1777919436408,49.62,80241.67,38.1,0.0096,2e-05,0.8098]
[1777919441443,49.62,80241.43,38.1,0.0096,2e-05,0.80951]
[1777919446482,49.62,80240.97,38.1,0.00959,2e-05,0.80895]
[1777919451516,49.62,80242.74,38.1,0.00962,2e-05,0.81111]
[1777919456551,49.62,80242.34,38.1,0.00961,2e-05,0.81062]
[1777919461589,49.62,80247.05,38.1,0.00969,2e-05,0.81641]
[1777919466624,49.62,80252.41,38.1,0.00978,2e-05,0.82304]
[1777919468638,49.62,80244.67,38.1,0.00965,2e-05,0.81348]
[1777919473673,49.62,80237.41,38.1,0.00953,2e-05,0.8046]
[1777919478707,49.62,80231.78,38.1,0.00944,2e-05,0.79777]
[1777919483743,49.62,80232.04,38.1,0.00944,2e-05,0.79809]
[1777919488780,49.62,80237.57,38.1,0.00953,2e-05,0.8048]
[1777919493828,49.62,80239.41,38.1,0.00953,2e-05,0.80378]
[1777919498862,49.62,80233.28,38.1,0.00943,2e-05,0.79635]
[1777919503898,49.62,80233.01,38.1,0.00942,2e-05,0.79603]
[1777919505912,49.62,80243.5,38.1,0.00959,2e-05,0.80878]
[1777919510947,49.62,80239.77,38.1,0.00953,2e-05,0.80422]
[1777919515982,49.62,80240.25,38.1,0.00954,2e-05,0.80481]
[1777919521019,49.62,80253.18,38.1,0.00976,2e-05,0.82069]
[1777919526054,49.62,80253.3,38.1,0.00976,2e-05,0.82084]
[1777919531089,49.62,80258.97,38.1,0.00985,2e-05,0.82788]
[1777919536124,49.62,80253.03,38.1,0.00975,2e-05,0.8205]
[1777919537131,49.62,80244.05,38.1,0.0096,2e-05,0.80945]
[1777919542168,49.62,80244.34,38.1,0.00961,2e-05,0.8098]
[1777919547203,49.62,80244.93,38.1,0.00962,2e-05,0.81053]
[1777919551231,49.62,80239.1,38.1,0.00949,2e-05,0.80016]
[1777919556266,49.62,80239.09,38.1,0.00949,2e-05,0.80015]
[1777919561301,49.62,80241.75,38.1,0.00953,2e-05,0.80338]
[1777919566336,49.62,80238.58,38.1,0.00948,2e-05,0.79953]
[1777919571371,49.62,80238.2,38.1,0.00947,2e-05,0.79907]
[1777919576405,49.62,80243.83,38.1,0.00956,2e-05,0.80591]
[1777919581441,49.62,80243.33,38.1,0.00955,2e-05,0.8053]
[1777919586476,49.62,80239.67,38.1,0.00949,2e-05,0.80085]
[1777919591511,49.62,80234.72,38.1,0.00941,2e-05,0.79486]
[1777919594532,49.62,80242.41,38.1,0.00954,2e-05,0.80418]
[1777919599567,49.62,80240.18,38.1,0.0095,2e-05,0.80147]
[1777919601581,49.62,80252.16,38.1,0.0097,2e-05,0.81613]
[1777919606616,49.62,80252.61,38.1,0.00971,2e-05,0.81669]
[1777919611650,49.62,80254.06,38.1,0.00969,2e-05,0.81518]
[1777919616686,49.62,80255.32,38.1,0.00972,2e-05,0.81673]
[1777919621721,49.62,80252.63,38.1,0.00967,2e-05,0.81342]
[1777919626756,49.62,80256.55,38.1,0.00974,2e-05,0.81825]
[1777919631791,49.62,80258.89,38.1,0.00977,2e-05,0.82115]
[1777919637833,49.62,80259.84,38.1,0.00979,2e-05,0.82233]
[1777919639847,49.62,80250.45,38.1,0.00963,2e-05,0.81074]
[1777919644882,49.62,80251.87,38.1,0.00966,2e-05,0.81248]
[1777919649917,49.62,80253.92,38.1,0.00969,2e-05,0.81501]
[1777919653945,49.62,80262.12,38.1,0.00983,2e-05,0.82516]
[1777919657973,49.62,80269.79,38.1,0.00996,2e-05,0.83475]
[1777919659987,49.62,80279.36,38.1,0.01012,2e-05,0.84684]
[1777919665022,49.62,80279.33,38.1,0.01012,2e-05,0.84681]
[1777919670057,49.62,80279.57,38.1,0.01013,2e-05,0.84711]
[1777919675091,49.62,80273.39,38.1,0.00998,2e-05,0.83593]
[1777919680127,49.62,80276.97,38.1,0.01004,2e-05,0.84044]
[1777919685163,49.62,80275.81,38.1,0.01002,2e-05,0.83898]
[1777919690198,49.62,80281.68,38.1,0.01012,2e-05,0.84641]
[1777919695233,49.62,80282.1,38.1,0.01013,2e-05,0.84695]
[1777919697247,49.62,80289.81,38.1,0.01027,2e-05,0.8568]
[1777919702282,49.62,80292.97,38.1,0.01032,2e-05,0.86086]
[1777919707317,49.62,80296.38,38.1,0.01038,2e-05,0.86526]
[1777919710338,49.62,80277.35,38.1,0.01005,2e-05,0.84092]
[1777919715373,49.62,80270.65,38.1,0.00993,2e-05,0.83249]
[1777919720407,49.62,80271.64,38.1,0.00995,2e-05,0.83373]
[1777919725443,49.62,80254.63,38.1,0.00967,2e-05,0.81259]
[1777919730479,49.62,80253.87,38.1,0.00965,2e-05,0.81166]
[1777919735514,49.62,80252.96,38.1,0.0096,2e-05,0.80726]
[1777919740549,49.62,80254.89,38.1,0.00963,2e-05,0.80962]
[1777919745584,49.62,80251.14,38.1,0.00957,2e-05,0.80503]
[1777919750618,49.62,80251.26,38.1,0.00957,2e-05,0.80518]
[1777919755654,49.62,80253.43,38.1,0.00961,2e-05,0.80783]
[1777919760689,49.62,80251.36,38.1,0.00957,2e-05,0.8053]
[1777919765723,49.62,80252.99,38.1,0.0096,2e-05,0.8073]
[1777919770849,49.62,80253.21,38.1,0.0096,2e-05,0.80756]
[1777919776801,49.62,80257.51,38.1,0.00968,2e-05,0.81284]
[1777919783850,49.62,80262.67,38.1,0.00976,2e-05,0.81921]
[1777919786871,49.62,80271.71,38.1,0.00991,2e-05,0.83047]
[1777919791109,49.62,80263.0,38.1,0.00973,2e-05,0.81631]
[1777919791906,49.62,80248.38,38.1,0.00949,2e-05,0.79841]
[1777919796940,49.62,80244.79,38.1,0.00943,2e-05,0.79406]
[1777919801976,49.62,80248.87,38.1,0.0095,2e-05,0.79901]
[1777919807012,49.62,80249.23,38.1,0.0095,2e-05,0.79944]
[1777919812047,49.62,80252.89,38.1,0.00956,2e-05,0.8039]
[1777919817082,49.62,80255.81,38.1,0.00961,2e-05,0.80747]
[1777919822117,49.62,80254.43,38.1,0.00959,2e-05,0.80578]
[1777919827152,49.62,80253.8,38.1,0.00958,2e-05,0.80501]
[1777919829166,49.62,80245.77,38.1,0.00944,2e-05,0.79525]
[1777919834207,49.62,80231.35,38.1,0.00921,2e-05,0.77796]
[1777919840250,49.62,80229.26,38.1,0.00918,2e-05,0.77548]
[1777919843273,49.62,80220.07,38.1,0.00903,2e-05,0.76466]
[1777919848308,49.62,80219.2,38.1,0.00902,2e-05,0.76364]
[1777919853343,49.62,80212.24,38.1,0.00888,2e-05,0.7524]
[1777919858378,49.62,80206.69,38.1,0.00879,2e-05,0.746]
[1777919863415,49.62,80213.32,38.1,0.00889,2e-05,0.75365]
[1777919868451,49.62,80208.77,38.1,0.00882,2e-05,0.74839]
[1777919873486,49.62,80209.99,38.1,0.00884,2e-05,0.7498]
[1777919879528,49.62,80210.35,38.1,0.00885,2e-05,0.75021]
[1777919884562,49.62,80212.58,38.1,0.00888,2e-05,0.75279]
[1777919889598,49.62,80209.19,38.1,0.00883,2e-05,0.74888]
[1777919895640,49.62,80210.67,38.1,0.00885,2e-05,0.75058]
[1777919900675,49.62,80210.86,38.1,0.00885,2e-05,0.7508]
[1777919905710,49.62,80206.79,38.1,0.00879,2e-05,0.74612]
[1777919910745,49.62,80207.4,38.1,0.0088,2e-05,0.74682]
[1777919915779,49.62,80217.34,38.1,0.00892,2e-05,0.75517]
[1777919920815,49.62,80218.25,38.1,0.00893,2e-05,0.75623]
[1777919925849,49.62,80216.22,38.1,0.0089,2e-05,0.75388]
[1777919930885,49.62,80214.09,38.1,0.00887,2e-05,0.75141]
[1777919935920,49.62,80214.89,38.1,0.00888,2e-05,0.75234]
[1777919940955,49.62,80210.86,38.1,0.00882,2e-05,0.74768]
[1777919945990,49.62,80220.75,38.1,0.00897,2e-05,0.75914]
[1777919951026,49.62,80226.48,38.1,0.00906,2e-05,0.76584]
[1777919956062,49.62,80225.87,38.1,0.00905,2e-05,0.76513]
[1777919961097,49.62,80227.53,38.1,0.00908,2e-05,0.76708]
[1777919966132,49.62,80225.72,38.1,0.00905,2e-05,0.76495]
[1777919969152,49.62,80234.05,38.1,0.00918,2e-05,0.77477]
[1777919974188,49.62,80235.32,38.1,0.00917,2e-05,0.77308]
[1777919979223,49.62,80238.25,38.1,0.00921,2e-05,0.77656]
[1777919984258,49.62,80238.55,38.1,0.00922,2e-05,0.77692]
[1777919986271,49.62,80249.16,38.1,0.00939,2e-05,0.78961]
[1777919991307,49.62,80251.69,38.1,0.00943,2e-05,0.79266]
[1777919994328,49.62,80242.23,38.1,0.00928,2e-05,0.7813]
[1777919999363,49.62,80239.06,38.1,0.00922,2e-05,0.77752]
[1777920004398,49.62,80240.11,38.1,0.00924,2e-05,0.77877]
[1777920009437,49.62,80239.22,38.1,0.00923,2e-05,0.77771]
[1777920014472,49.62,80240.66,38.1,0.00925,2e-05,0.77943]
[1777920019507,49.62,80239.33,38.1,0.00923,2e-05,0.77784]
[1777920024542,49.62,80240.69,38.1,0.00925,2e-05,0.77946]
[1777920029577,49.62,80246.62,38.1,0.00935,2e-05,0.78655]
[1777920034612,49.62,80247.62,38.1,0.00933,2e-05,0.78452]
[1777920039647,49.62,80252.16,38.1,0.0094,2e-05,0.78998]
[1777920044681,49.62,80251.71,38.1,0.00939,2e-05,0.78944]
[1777920049717,49.62,80245.85,38.1,0.0093,2e-05,0.7824]
[1777920055759,49.62,80245.29,38.1,0.00929,2e-05,0.78173]
[1777920060794,49.62,80245.1,38.1,0.00928,2e-05,0.78151]
[1777920065829,49.62,80258.57,38.1,0.0095,2e-05,0.79774]
[1777920070864,49.62,80251.04,38.1,0.00938,2e-05,0.78863]
[1777920075899,49.62,80251.29,38.1,0.00938,2e-05,0.78893]
[1777920080933,49.62,80252.05,38.1,0.0094,2e-05,0.78985]
[1777920086975,49.62,80248.31,38.1,0.00934,2e-05,0.78535]
[1777920091003,49.62,80242.88,38.1,0.00921,2e-05,0.77565]
[1777920096040,49.62,80242.14,38.1,0.0092,2e-05,0.77477]
[1777920099061,49.62,80229.08,38.1,0.00899,2e-05,0.75939]
[1777920101077,49.62,80220.9,38.1,0.00887,2e-05,0.74989]
[1777920106112,49.62,80221.3,38.1,0.00887,2e-05,0.75035]
[1777920111148,49.62,80222.68,38.1,0.00889,2e-05,0.75195]
[1777920116183,49.62,80221.67,38.1,0.00888,2e-05,0.75078]
[1777920121221,49.62,80221.77,38.1,0.00888,2e-05,0.7509]
[1777920126255,49.62,80219.63,38.1,0.00885,2e-05,0.74842]
[1777920131292,49.62,80219.5,38.1,0.00884,2e-05,0.74827]
[1777920136326,49.62,80219.66,38.1,0.00885,2e-05,0.74846]
[1777920143376,49.62,80224.73,38.1,0.00893,2e-05,0.75433]
[1777920148411,49.62,80226.56,38.1,0.00895,2e-05,0.75646]
[1777920153446,49.62,80225.66,38.1,0.0089,2e-05,0.75226]
[1777920158480,49.62,80225.07,38.1,0.0089,2e-05,0.75158]
[1777920164525,49.62,80225.42,38.1,0.0089,2e-05,0.75198]
[1777920169559,49.62,80227.59,38.1,0.00893,2e-05,0.7545]
[1777920174599,49.62,80217.21,38.1,0.00877,2e-05,0.74252]
[1777920179633,49.62,80216.4,38.1,0.00876,2e-05,0.74159]
[1777920184669,49.62,80216.12,38.1,0.00876,2e-05,0.74127]
[1777920189704,49.62,80212.38,38.1,0.0087,2e-05,0.737]
[1777920194739,49.62,80212.83,38.1,0.00871,2e-05,0.73751]
[1777920197760,49.62,80205.06,38.1,0.00859,2e-05,0.72869]
[1777920198767,49.62,80194.23,38.1,0.00843,1e-05,0.71654]
[1777920202795,49.62,80202.49,38.1,0.00855,1e-05,0.72579]
[1777920207831,49.62,80197.74,38.1,0.00848,1e-05,0.72046]
[1777920212866,49.62,80192.71,38.1,0.00837,1e-05,0.71182]
[1777920217902,49.62,80196.46,38.1,0.00843,1e-05,0.71599]
[1777920222936,49.62,80188.95,38.1,0.00832,1e-05,0.70766]
[1777920227972,49.62,80185.9,38.1,0.00827,1e-05,0.7043]
[1777920233006,49.62,80175.05,38.1,0.00811,1e-05,0.69246]
[1777920235021,49.62,80166.97,38.1,0.008,1e-05,0.68375]
[1777920240056,49.62,80158.86,38.1,0.00788,1e-05,0.6751]
[1777920245093,49.62,80153.72,38.1,0.00781,1e-05,0.66966]
[1777920250128,49.62,80150.85,38.1,0.00777,1e-05,0.66664]
[1777920253149,49.62,80162.32,38.1,0.00793,1e-05,0.67878]
[1777920256968,49.62,80168.41,38.1,0.00802,1e-05,0.6853]
[1777920262213,49.62,80167.15,38.1,0.008,1e-05,0.68394]
[1777920265234,49.62,80156.84,38.1,0.00786,1e-05,0.67296]
[1777920270268,49.62,80159.44,38.1,0.00789,1e-05,0.67571]
[1777920275304,49.62,80161.03,38.1,0.00788,1e-05,0.67448]
[1777920280339,49.62,80161.71,38.1,0.00789,1e-05,0.67521]
[1777920285374,49.62,80161.74,38.1,0.00789,1e-05,0.67524]
[1777920290409,49.62,80167.06,38.1,0.00797,1e-05,0.68091]
[1777920295444,49.62,80166.37,38.1,0.00796,1e-05,0.68017]
[1777920300479,49.62,80164.86,38.1,0.00794,1e-05,0.67856]
[1777920302493,49.62,80151.57,38.1,0.00775,1e-05,0.66451]
[1777920304507,49.62,80136.71,38.1,0.00755,1e-05,0.64908]
[1777920305514,49.62,80135.68,38.1,0.00753,1e-05,0.64802]
[1777920310549,49.62,80135.37,38.1,0.00753,1e-05,0.64771]
[1777920315584,49.62,80130.18,38.1,0.00746,1e-05,0.6424]
[1777920319612,49.62,80138.61,38.1,0.00757,1e-05,0.65104]
[1777920324647,49.62,80139.36,38.1,0.00758,1e-05,0.65181]
[1777920329682,49.62,80134.2,38.1,0.00751,1e-05,0.64651]
[1777920334717,49.62,80131.08,38.1,0.00744,1e-05,0.6405]
[1777920339427,49.62,80132.06,38.1,0.00745,1e-05,0.6415]
[1777920344788,49.62,80130.73,38.1,0.00744,1e-05,0.64014]
[1777920349823,49.62,80130.59,38.1,0.00743,1e-05,0.64]
[1777920354858,49.62,80124.36,38.1,0.00735,1e-05,0.63369]
[1777920358886,49.62,80134.38,38.1,0.00748,1e-05,0.64386]
[1777920360125,49.62,80134.38,38.1,0.00748,1e-05,0.64386]
[1777920365935,49.62,80135.34,38.1,0.0075,1e-05,0.64485]
[1777920368956,49.62,80126.34,38.1,0.00738,1e-05,0.63569]
[1777920373991,49.62,80125.03,38.1,0.00736,1e-05,0.63437]
[1777920377012,49.62,80133.2,38.1,0.00747,1e-05,0.64266]
[1777920382047,49.62,80132.77,38.1,0.00746,1e-05,0.64222]
[1777920382705,49.62,80132.77,38.1,0.00746,1e-05,0.64222]
[1777920382716,49.62,80132.77,38.1,0.00746,1e-05,0.64222]
[1777920392118,49.62,80132.45,38.1,0.00743,1e-05,0.63908]
[1777920397428,49.62,80133.87,38.1,0.00745,1e-05,0.64052]
[1777920397439,49.62,80133.87,38.1,0.00745,1e-05,0.64052]
[1777920397451,49.62,80133.87,38.1,0.00745,1e-05,0.64052]
[1777920398160,49.62,80149.97,38.1,0.00766,1e-05,0.65708]
[1777920399167,49.62,80158.02,38.1,0.00777,1e-05,0.66549]
[1777920404203,49.62,80156.19,38.1,0.00775,1e-05,0.66357]
[1777920406067,49.62,80156.42,38.1,0.00775,1e-05,0.66382]
[1777920411252,49.62,80159.06,38.1,0.00779,1e-05,0.66659]
[1777920412259,49.62,80151.53,38.1,0.00768,1e-05,0.65871]
[1777920417294,49.62,80152.34,38.1,0.0077,1e-05,0.65955]
[1777920422329,49.62,80156.93,38.1,0.00776,1e-05,0.66435]
[1777920427365,49.62,80158.82,38.1,0.00779,1e-05,0.66634]
[1777920432400,49.62,80148.39,38.1,0.00764,1e-05,0.65544]
[1777920435423,49.62,80139.32,38.1,0.00752,1e-05,0.64609]
[1777920440458,49.62,80134.78,38.1,0.00746,1e-05,0.64145]
[1777920445493,49.62,80137.12,38.1,0.00749,1e-05,0.64384]
[1777920450528,49.62,80136.86,38.1,0.00749,1e-05,0.64357]
[1777920455568,49.62,80133.96,38.1,0.00742,1e-05,0.6378]
[1777920460603,49.62,80143.22,38.1,0.00754,1e-05,0.64725]
[1777920465639,49.62,80146.02,38.1,0.00758,1e-05,0.65013]
[1777920470674,49.62,80153.53,38.1,0.00768,1e-05,0.65791]
[1777920475709,49.62,80150.41,38.1,0.00764,1e-05,0.65467]
[1777920477095,49.62,80150.41,38.1,0.00764,1e-05,0.65467]
[1777920482758,49.62,80152.18,38.1,0.00766,1e-05,0.65651]
[1777920486786,49.62,80144.13,38.1,0.00755,1e-05,0.64819]
[1777920491821,49.62,80139.21,38.1,0.00749,1e-05,0.64315]
[1777920496856,49.62,80137.24,38.1,0.00746,1e-05,0.64113]
[1777920501890,49.62,80134.69,38.1,0.00743,1e-05,0.63854]
[1777920506926,49.62,80135.5,38.1,0.00744,1e-05,0.63936]
[1777920511960,49.62,80133.92,38.1,0.00738,1e-05,0.63495]
[1777920516995,49.62,80131.84,38.1,0.00736,1e-05,0.63285]
[1777920522031,49.62,80130.15,38.1,0.00733,1e-05,0.63115]
[1777920527066,49.62,80125.53,38.1,0.00727,1e-05,0.62651]
[1777920531094,49.62,80115.28,38.1,0.00714,1e-05,0.61633]
[1777920535122,49.62,80105.0,38.1,0.00701,1e-05,0.60625]
[1777920540157,49.62,80109.52,38.1,0.00707,1e-05,0.61066]
[1777920545192,49.62,80117.81,38.1,0.00717,1e-05,0.61883]
[1777920550228,49.62,80122.45,38.1,0.00723,1e-05,0.62344]
[1777920555263,49.62,80124.65,38.1,0.00726,1e-05,0.62563]
[1777920559291,49.62,80132.17,38.1,0.00736,1e-05,0.63318]
[1777920564326,49.62,80130.97,38.1,0.00734,1e-05,0.63197]
[1777920569361,49.62,80126.14,38.1,0.00728,1e-05,0.62712]
[1777920574396,49.62,80126.33,38.1,0.00725,1e-05,0.62453]
[1777920579431,49.62,80119.13,38.1,0.00716,1e-05,0.61738]
[1777920584466,49.62,80129.11,38.1,0.00729,1e-05,0.62731]
[1777920589501,49.62,80130.09,38.1,0.0073,1e-05,0.62829]
[1777920593658,49.62,80133.0,38.1,0.00734,1e-05,0.63122]
[1777920596550,49.62,80143.96,38.1,0.00749,1e-05,0.64234]
[1777920596754,49.62,80143.96,38.1,0.00749,1e-05,0.64234]
[1777920602592,49.62,80154.24,38.1,0.00762,1e-05,0.65291]
[1777920605613,49.62,80161.97,38.1,0.00773,1e-05,0.66096]
[1777920606678,49.62,80161.97,38.1,0.00773,1e-05,0.66096]
[1777920608154,49.62,80158.82,38.1,0.00769,1e-05,0.65767]
[1777920613669,49.62,80144.68,38.1,0.00749,1e-05,0.64307]
[1777920618690,49.62,80146.72,38.1,0.00752,1e-05,0.64516]
[1777920623739,49.62,80146.2,38.1,0.00752,1e-05,0.64463]
[1777920628774,49.62,80145.64,38.1,0.00751,1e-05,0.64406]
[1777920633809,49.62,80143.55,38.1,0.00745,1e-05,0.63909]
[1777920638843,49.62,80135.95,38.1,0.00735,1e-05,0.63139]
[1777920643879,49.62,80135.98,38.1,0.00735,1e-05,0.63142]
[1777920648914,49.62,80133.44,38.1,0.00731,1e-05,0.62887]
[1777920652944,49.62,80124.13,38.1,0.00719,1e-05,0.61957]
[1777920656972,49.62,80114.29,38.1,0.00707,1e-05,0.60987]
[1777920662007,49.62,80105.69,38.1,0.00696,1e-05,0.6015]
[1777920667358,49.62,80098.74,38.1,0.00687,1e-05,0.5948]
[1777920670063,49.62,80114.73,38.1,0.00707,1e-05,0.61031]
[1777920673303,49.62,80116.82,38.1,0.0071,1e-05,0.61236]
[1777920679126,49.62,80114.68,38.1,0.00707,1e-05,0.61026]
[1777920684161,49.62,80115.45,38.1,0.00708,1e-05,0.61101]
[1777920690203,49.62,80114.7,38.1,0.00707,1e-05,0.61028]
[1777920694434,49.62,80111.68,38.1,0.007,1e-05,0.6046]
[1777920700275,49.62,80110.25,38.1,0.00698,1e-05,0.60321]
[1777920705310,49.62,80108.05,38.1,0.00696,1e-05,0.60108]
[1777920710345,49.62,80108.47,38.1,0.00696,1e-05,0.60149]
[1777920713365,49.62,80115.91,38.1,0.00706,1e-05,0.60873]
[1777920718400,49.62,80110.22,38.1,0.00698,1e-05,0.60318]
[1777920719764,49.62,80110.22,38.1,0.00698,1e-05,0.60318]
[1777920724322,49.62,80107.57,38.1,0.00695,1e-05,0.60061]
[1777920729480,49.62,80104.93,38.1,0.00692,1e-05,0.59807]
[1777920735522,49.62,80104.86,38.1,0.00692,1e-05,0.598]
[1777920740557,49.62,80104.28,38.1,0.00691,1e-05,0.59744]
[1777920741585,49.62,80087.85,38.1,0.00671,1e-05,0.58179]
[1777920743238,49.62,80091.08,38.1,0.00675,1e-05,0.58484]
[1777920744594,49.62,80068.4,38.1,0.00647,1e-05,0.5637]
[1777920748629,49.62,80081.94,38.1,0.00663,1e-05,0.57624]
[1777920753429,49.62,80084.82,38.1,0.00664,1e-05,0.57631]
[1777920758712,49.62,80083.16,38.1,0.00662,1e-05,0.57476]
[1777920759193,49.62,80083.16,38.1,0.00662,1e-05,0.57476]
[1777920764754,49.62,80081.93,38.1,0.0066,1e-05,0.57361]
[1777920769789,49.62,80083.37,38.1,0.00662,1e-05,0.57495]
[1777920774829,49.62,80086.67,38.1,0.00666,1e-05,0.57804]
[1777920779864,49.62,80086.3,38.1,0.00666,1e-05,0.57769]
[1777920784899,49.62,80088.23,38.1,0.00668,1e-05,0.5795]
[1777920789934,49.62,80079.56,38.1,0.00658,1e-05,0.57141]
[1777920794969,49.62,80076.39,38.1,0.00654,1e-05,0.56847]
[1777920798142,49.62,80059.16,38.1,0.00634,1e-05,0.55272]
[1777920804038,49.62,80056.43,38.1,0.0063,1e-05,0.55026]
[1777920809077,49.62,80058.16,38.1,0.00632,1e-05,0.55182]
[1777920814112,49.62,80058.41,38.1,0.0063,1e-05,0.5495]
[1777920819147,49.62,80059.14,38.1,0.00631,1e-05,0.55016]
[1777920820033,49.62,80059.14,38.1,0.00631,1e-05,0.55016]
[1777920825189,49.62,80054.64,38.1,0.00625,1e-05,0.54612]
[1777920830224,49.62,80052.0,38.1,0.00622,1e-05,0.54376]
[1777920834252,49.62,80044.33,38.1,0.00614,1e-05,0.53696]
[1777920835153,49.62,80044.33,38.1,0.00614,1e-05,0.53696]
[1777920840294,49.62,80044.09,38.1,0.00613,1e-05,0.53675]
[1777920843558,49.62,80040.67,38.1,0.0061,1e-05,0.53374]
[1777920845330,49.62,80031.12,38.1,0.00599,1e-05,0.52541]
[1777920850365,49.62,80029.62,38.1,0.00597,1e-05,0.52411]
[1777920855400,49.62,80028.32,38.1,0.00596,1e-05,0.52299]
[1777920860435,49.62,80035.26,38.1,0.00604,1e-05,0.52901]
[1777920865470,49.62,80036.5,38.1,0.00605,1e-05,0.53009]
[1777920870505,49.62,80036.56,38.1,0.00605,1e-05,0.53014]
[1777920875540,49.62,80035.9,38.1,0.00602,1e-05,0.52709]
[1777920880575,49.62,80029.18,38.1,0.00594,1e-05,0.52128]
[1777920885610,49.62,80033.16,38.1,0.00598,1e-05,0.52472]
[1777920890645,49.62,80032.17,38.1,0.00597,1e-05,0.52386]
[1777920895679,49.62,80031.64,38.1,0.00597,1e-05,0.5234]
[1777920900714,49.62,80032.26,38.1,0.00597,1e-05,0.52394]
[1777920905750,49.62,80033.06,38.1,0.00598,1e-05,0.52463]
[1777920910785,49.62,80032.89,38.1,0.00598,1e-05,0.52448]
[1777920915820,49.62,80035.96,38.1,0.00602,1e-05,0.52714]
[1777920920855,49.62,80035.87,38.1,0.00601,1e-05,0.52707]
[1777920925890,49.62,80039.79,38.1,0.00606,1e-05,0.53048]
[1777920930925,49.62,80038.55,38.1,0.00604,1e-05,0.5294]
[1777920935960,49.62,80044.64,38.1,0.00609,1e-05,0.53224]
[1777920940996,49.62,80044.81,38.1,0.00609,1e-05,0.53239]
[1777920946031,49.62,80045.76,38.1,0.0061,1e-05,0.53322]
[1777920951066,49.62,80053.41,38.1,0.00618,1e-05,0.53997]
[1777920956102,49.62,80047.47,38.1,0.00612,1e-05,0.53473]
[1777920961137,49.62,80048.71,38.1,0.00613,1e-05,0.53582]
[1777920966172,49.62,80050.24,38.1,0.00615,1e-05,0.53717]
[1777920971208,49.62,80050.77,38.1,0.00615,1e-05,0.53764]
[1777920976242,49.62,80050.6,38.1,0.00615,1e-05,0.53749]
[1777920981277,49.62,80050.16,38.1,0.00615,1e-05,0.5371]
[1777920985305,49.62,80062.96,38.1,0.00629,1e-05,0.5485]
[1777920986585,49.62,80062.96,38.1,0.00629,1e-05,0.5485]
[1777920986608,49.62,80071.81,38.1,0.0064,1e-05,0.55651]
[1777920987657,49.62,80071.81,38.1,0.0064,1e-05,0.55651]
[1777920993363,49.62,80070.14,38.1,0.00635,1e-05,0.55242]
[1777920998398,49.62,80069.41,38.1,0.00634,1e-05,0.55176]
[1777921003433,49.62,80070.02,38.1,0.00635,1e-05,0.55232]
[1777921008468,49.62,80071.9,38.1,0.00637,1e-05,0.55402]
[1777921013503,49.62,80074.7,38.1,0.0064,1e-05,0.55656]
[1777921018537,49.62,80074.7,38.1,0.0064,1e-05,0.55656]
[1777921023573,49.62,80077.37,38.1,0.00643,1e-05,0.559]
[1777921025587,49.62,80085.8,38.1,0.00653,1e-05,0.56674]
[1777921030622,49.62,80091.4,38.1,0.0066,1e-05,0.57194]
[1777921035657,49.62,80101.23,38.1,0.00672,1e-05,0.58115]
[1777921040693,49.62,80103.89,38.1,0.00675,1e-05,0.58367]
[1777921045733,49.62,80107.65,38.1,0.0068,1e-05,0.58724]
[1777921045816,49.62,80107.65,38.1,0.0068,1e-05,0.58724]
[1777921047745,49.62,80119.32,38.1,0.00695,1e-05,0.59843]
[1777921048751,49.62,80128.8,38.1,0.00707,1e-05,0.60766]
[1777921053787,49.62,80126.77,38.1,0.00701,1e-05,0.60294]
[1777921058822,49.62,80122.74,38.1,0.00696,1e-05,0.59903]
[1777921063857,49.62,80123.51,38.1,0.00697,1e-05,0.59977]
[1777921068891,49.62,80123.84,38.1,0.00697,1e-05,0.60009]
[1777921073927,49.62,80125.66,38.1,0.00699,1e-05,0.60186]
[1777921078963,49.62,80126.47,38.1,0.007,1e-05,0.60265]
[1777921083998,49.62,80132.15,38.1,0.00708,1e-05,0.6082]
[1777921089033,49.62,80130.31,38.1,0.00705,1e-05,0.60639]
[1777921094068,49.62,80133.7,38.1,0.0071,1e-05,0.60972]
[1777921099103,49.62,80132.82,38.1,0.00709,1e-05,0.60885]
[1777921104137,49.62,80138.34,38.1,0.00716,1e-05,0.61429]
[1777921109176,49.62,80138.21,38.1,0.00716,1e-05,0.61416]
[1777921114211,49.62,80138.77,38.1,0.00713,1e-05,0.61195]
[1777921117232,49.62,80147.34,38.1,0.00724,1e-05,0.62045]
[1777921122267,49.62,80144.7,38.1,0.00721,1e-05,0.61782]
[1777921127302,49.62,80135.81,38.1,0.00709,1e-05,0.60904]
[1777921132337,49.62,80138.06,38.1,0.00712,1e-05,0.61125]
[1777921137372,49.62,80134.42,38.1,0.00708,1e-05,0.60767]
[1777921142408,49.62,80134.22,38.1,0.00707,1e-05,0.60748]
[1777921146501,49.62,80130.24,38.1,0.00702,1e-05,0.60359]
[1777921147724,49.62,80130.81,38.1,0.00703,1e-05,0.60414]
[1777921149457,49.62,80123.09,38.1,0.00693,1e-05,0.59665]
[1777921154492,49.62,80116.01,38.1,0.00684,1e-05,0.58985]
[1777921158520,49.62,80108.02,38.1,0.00674,1e-05,0.58225]
[1777921163555,49.62,80107.46,38.1,0.00674,1e-05,0.58172]
[1777921167583,49.62,80093.16,38.1,0.00656,1e-05,0.56833]
[1777921172618,49.62,80093.29,38.1,0.00654,1e-05,0.56583]
[1777921177653,49.62,80093.27,38.1,0.00653,1e-05,0.56581]
[1777921182689,49.62,80101.43,38.1,0.00663,1e-05,0.5734]
[1777921186215,49.62,80108.27,38.1,0.00672,1e-05,0.57982]
[1777921191752,49.62,80106.33,38.1,0.00669,1e-05,0.57799]
[1777921194669,49.62,80104.67,38.1,0.00667,1e-05,0.57643]
[1777921199808,49.62,80106.47,38.1,0.00669,1e-05,0.57812]
[1777921201055,49.62,80106.47,38.1,0.00669,1e-05,0.57812]
[1777921203251,49.62,80106.32,38.1,0.00669,1e-05,0.57798]
[1777921205170,49.62,80104.42,38.1,0.00667,1e-05,0.5762]
[1777921208789,49.62,80103.75,38.1,0.00666,1e-05,0.57557]
[1777921210887,49.62,80090.58,38.1,0.0065,1e-05,0.56333]
[1777921211486,49.62,80090.58,38.1,0.0065,1e-05,0.56333]
[1777921214834,49.62,80088.26,38.1,0.00648,1e-05,0.5612]
[1777921218615,49.62,80076.91,38.1,0.00634,1e-05,0.55086]
[1777921223978,49.62,80078.24,38.1,0.00636,1e-05,0.55206]
[1777921224684,49.62,80078.24,38.1,0.00636,1e-05,0.55206]
[1777921229013,49.62,80085.63,38.1,0.00644,1e-05,0.55879]
[1777921232386,49.62,80085.12,38.1,0.00641,1e-05,0.55574]
[1777921238075,49.62,80082.88,38.1,0.00638,1e-05,0.5537]
[1777921243111,49.62,80079.52,38.1,0.00634,1e-05,0.55065]
[1777921249154,49.62,80086.27,38.1,0.00642,1e-05,0.55679]
[1777921254189,49.62,80089.78,38.1,0.00646,1e-05,0.56]
[1777921259224,49.62,80088.96,38.1,0.00645,1e-05,0.55924]
[1777921264259,49.62,80094.79,38.1,0.00652,1e-05,0.5646]
[1777921269294,49.62,80094.2,38.1,0.00652,1e-05,0.56406]
[1777921274328,49.62,80092.59,38.1,0.0065,1e-05,0.56258]
[1777921276343,49.62,80105.01,38.1,0.00665,1e-05,0.5741]
[1777921280370,49.62,80115.51,38.1,0.00678,1e-05,0.584]
[1777921285406,49.62,80114.75,38.1,0.00677,1e-05,0.58328]
[1777921290441,49.62,80112.97,38.1,0.00674,1e-05,0.5816]
[1777921295476,49.62,80112.63,38.1,0.00671,1e-05,0.57861]
[1777921300511,49.62,80113.08,38.1,0.00672,1e-05,0.57903]
[1777921304538,49.62,80103.34,38.1,0.0066,1e-05,0.56991]
[1777921307560,49.62,80095.33,38.1,0.0065,1e-05,0.56249]
[1777921310581,49.62,80086.2,38.1,0.00639,1e-05,0.55414]
[1777921315617,49.62,80083.8,38.1,0.00636,1e-05,0.55196]
[1777921318640,49.62,80076.27,38.1,0.00628,1e-05,0.54517]
[1777921320654,49.62,80068.38,38.1,0.00619,1e-05,0.53813]
[1777921322669,49.62,80059.74,38.1,0.00609,1e-05,0.53051]
[1777921327704,49.62,80060.92,38.1,0.0061,1e-05,0.53155]
[1777921332739,49.62,80059.75,38.1,0.00609,1e-05,0.53052]
[1777921337774,49.62,80060.04,38.1,0.00609,1e-05,0.53077]
[1777921342808,49.62,80059.41,38.1,0.00608,1e-05,0.53022]
[1777921345830,49.62,80071.84,38.1,0.00623,1e-05,0.54121]
[1777921350865,49.62,80077.93,38.1,0.0063,1e-05,0.54666]
[1777921355900,49.62,80080.28,38.1,0.00629,1e-05,0.54622]
[1777921360935,49.62,80080.97,38.1,0.0063,1e-05,0.54684]
[1777921365972,49.62,80076.33,38.1,0.00625,1e-05,0.54268]
[1777921371007,49.62,80072.89,38.1,0.00621,1e-05,0.53961]
[1777921374028,49.62,80063.74,38.1,0.0061,1e-05,0.53152]
[1777921377049,49.62,80055.34,38.1,0.00601,1e-05,0.52418]
[1777921382083,49.62,80047.76,38.1,0.00593,1e-05,0.51763]
[1777921387119,49.62,80047.12,38.1,0.00592,1e-05,0.51708]
[1777921392154,49.62,80046.42,38.1,0.00591,1e-05,0.51648]
[1777921394168,49.62,80063.22,38.1,0.0061,1e-05,0.53106]
[1777921395175,49.62,80070.83,38.1,0.00619,1e-05,0.53778]
[1777921400210,49.62,80069.43,38.1,0.00617,1e-05,0.53654]
[1777921405245,49.62,80081.29,38.1,0.00631,1e-05,0.54713]
[1777921410280,49.62,80097.25,38.1,0.00649,1e-05,0.56165]
[1777921415315,49.62,80090.59,38.1,0.00639,1e-05,0.55297]
[1777921420350,49.62,80088.02,38.1,0.00636,1e-05,0.55063]
[1777921425385,49.62,80081.05,38.1,0.00627,1e-05,0.54435]
[1777921430420,49.62,80083.28,38.1,0.0063,1e-05,0.54636]
[1777921435454,49.62,80076.46,38.1,0.00622,1e-05,0.54025]
[1777921436461,49.62,80067.92,38.1,0.00612,1e-05,0.53269]
[1777921439483,49.62,80049.62,38.1,0.00592,1e-05,0.51677]
[1777921444517,49.62,80052.91,38.1,0.00596,1e-05,0.5196]
[1777921449553,49.62,80049.51,38.1,0.00592,1e-05,0.51668]
[1777921454587,49.62,80044.91,38.1,0.00587,1e-05,0.51274]
[1777921459623,49.62,80048.69,38.1,0.00591,1e-05,0.51597]
[1777921464658,49.62,80051.04,38.1,0.00594,1e-05,0.51799]
[1777921469693,49.62,80046.2,38.1,0.00588,1e-05,0.51384]
[1777921474728,49.62,80045.54,38.1,0.00585,1e-05,0.51083]
[1777921479763,49.62,80044.16,38.1,0.00583,1e-05,0.50966]
[1777921484798,49.62,80040.92,38.1,0.0058,1e-05,0.50692]
[1777921486639,49.62,80040.32,38.1,0.00579,1e-05,0.50641]
[1777921488610,49.62,80041.15,38.1,0.0058,1e-05,0.50711]
[1777921488828,49.62,80032.26,38.1,0.0057,1e-05,0.49964]
[1777921492331,49.62,80027.69,38.1,0.00566,1e-05,0.49584]
[1777921497891,49.62,80026.86,38.1,0.00565,1e-05,0.49515]
[1777921500549,49.62,80026.59,38.1,0.00564,1e-05,0.49492]
[1777921500558,49.62,80026.59,38.1,0.00564,1e-05,0.49492]
[1777921500568,49.62,80026.59,38.1,0.00564,1e-05,0.49492]
[1777921499905,49.62,80012.58,38.1,0.0055,1e-05,0.48343]
[1777921504631,49.62,80005.04,38.1,0.00542,1e-05,0.47734]
[1777921509978,49.62,80005.7,38.1,0.00543,1e-05,0.47787]
[1777921515015,49.62,80007.8,38.1,0.00545,1e-05,0.47956]
[1777921520050,49.62,80007.47,38.1,0.00545,1e-05,0.47929]
[1777921520736,49.62,80007.47,38.1,0.00545,1e-05,0.47929]
[1777921524078,49.62,79998.8,38.1,0.00536,1e-05,0.47234]
[1777921530119,49.62,79998.25,38.1,0.00535,1e-05,0.47191]
[1777921531759,49.62,79996.04,38.1,0.0053,1e-05,0.46786]
[1777921532057,49.62,79996.04,38.1,0.0053,1e-05,0.46786]
[1777921532136,49.62,79959.24,38.1,0.00495,1e-05,0.43951]
[1777921533142,49.62,79951.32,38.1,0.00487,1e-05,0.4336]
[1777921533913,49.62,79951.32,38.1,0.00487,1e-05,0.4336]
[1777921535908,49.62,79954.26,38.1,0.0049,1e-05,0.43579]
[1777921538180,49.62,79965.48,38.1,0.00501,1e-05,0.44421]
[1777921541201,49.62,79975.55,38.1,0.0051,1e-05,0.45189]
[1777921544222,49.62,79985.93,38.1,0.0052,1e-05,0.45992]
[1777921546073,49.62,79990.37,38.1,0.00525,1e-05,0.46339]
[1777921551271,49.62,79992.88,38.1,0.00527,1e-05,0.46536]
[1777921554292,49.62,80002.34,38.1,0.00537,1e-05,0.47286]
[1777921556217,49.62,80002.97,38.1,0.00537,1e-05,0.47336]
[1777921556308,49.62,80018.8,38.1,0.00554,1e-05,0.48615]
[1777921557002,49.62,80018.8,38.1,0.00554,1e-05,0.48615]
[1777921557220,49.62,80018.8,38.1,0.00554,1e-05,0.48615]
[1777921557463,49.62,80018.8,38.1,0.00554,1e-05,0.48615]
[1777921557555,49.62,80035.57,38.1,0.00571,1e-05,0.5]
[1777921557889,49.62,80035.57,38.1,0.00571,1e-05,0.5]
[1777921558478,49.62,80035.57,38.1,0.00571,1e-05,0.5]
[1777921560336,49.62,80048.21,38.1,0.00585,1e-05,0.51066]
[1777921563223,49.62,80049.35,38.1,0.00586,1e-05,0.51164]
[1777921564549,49.62,80049.8,38.1,0.00587,1e-05,0.51202]
[1777921565374,49.62,80062.66,38.1,0.00601,1e-05,0.52309]
[1777921566349,49.62,80062.66,38.1,0.00601,1e-05,0.52309]
[1777921566386,49.62,80089.26,38.1,0.00631,1e-05,0.54661]
[1777921567546,49.62,80089.26,38.1,0.00631,1e-05,0.54661]
[1777921567592,49.62,80089.26,38.1,0.00631,1e-05,0.54661]
[1777921567647,49.62,80098.67,38.1,0.00642,1e-05,0.55514]
[1777921569321,49.62,80094.44,38.1,0.00637,1e-05,0.5513]
[1777921569404,49.62,80084.98,38.1,0.00626,1e-05,0.54277]
[1777921571587,49.62,80088.38,38.1,0.0063,1e-05,0.54582]
[1777921574996,49.62,80087.72,38.1,0.00629,1e-05,0.54523]
[1777921575452,49.62,80087.72,38.1,0.00629,1e-05,0.54523]
[1777921576861,49.62,80087.61,38.1,0.00629,1e-05,0.54513]
[1777921577461,49.62,80078.52,38.1,0.00619,1e-05,0.53701]
[1777921579458,49.62,80076.08,38.1,0.00616,1e-05,0.53485]
[1777921583700,49.62,80070.32,38.1,0.0061,1e-05,0.52977]
[1777921583503,49.62,80085.03,38.1,0.00626,1e-05,0.54281]
[1777921584510,49.62,80100.46,38.1,0.00644,1e-05,0.55678]
[1777921585043,49.62,80100.46,38.1,0.00644,1e-05,0.55678]
[1777921585376,49.62,80100.46,38.1,0.00644,1e-05,0.55678]
[1777921590552,49.62,80102.36,38.1,0.00647,1e-05,0.55852]
[1777921591559,49.62,80097.55,38.1,0.00638,1e-05,0.55153]
[1777921591974,49.62,80097.55,38.1,0.00638,1e-05,0.55153]
[1777921592566,49.62,80071.81,38.1,0.00608,1e-05,0.52857]
[1777921592783,49.62,80071.81,38.1,0.00608,1e-05,0.52857]
[1777921593993,49.62,80067.98,38.1,0.00604,1e-05,0.52522]
[1777921594719,49.62,80067.98,38.1,0.00604,1e-05,0.52522]
[1777921596316,49.62,80069.7,38.1,0.00606,1e-05,0.52673]
[1777921598609,49.62,80077.66,38.1,0.00615,1e-05,0.53372]
[1777921600230,49.62,80079.01,38.1,0.00617,1e-05,0.53491]
[1777921604096,49.62,80081.06,38.1,0.00619,1e-05,0.53673]
[1777921607310,49.62,80091.91,38.1,0.00631,1e-05,0.54643]
[1777921612708,49.62,80102.83,38.1,0.00644,1e-05,0.55635]
[1777921617743,49.62,80104.4,38.1,0.00646,1e-05,0.55778]
[1777921621771,49.62,80112.47,38.1,0.00656,1e-05,0.56522]
[1777921624795,49.62,80121.52,38.1,0.00667,1e-05,0.57366]
[1777921629831,49.62,80124.13,38.1,0.0067,1e-05,0.57611]
[1777921634866,49.62,80120.99,38.1,0.00666,1e-05,0.57316]
[1777921639901,49.62,80119.94,38.1,0.00665,1e-05,0.57218]
[1777921641915,49.62,80109.67,38.1,0.00652,1e-05,0.56263]
[1777921646950,49.62,80109.17,38.1,0.00652,1e-05,0.56217]
[1777921648964,49.62,80116.54,38.1,0.00661,1e-05,0.569]
[1777921651985,49.62,80111.07,38.1,0.00651,1e-05,0.5613]
[1777921657020,49.62,80113.5,38.1,0.00654,1e-05,0.56354]
[1777921661607,49.62,80116.08,38.1,0.00657,1e-05,0.56593]
[1777921661936,49.62,80114.32,38.1,0.00655,1e-05,0.5643]
[1777921662109,49.62,80114.32,38.1,0.00655,1e-05,0.5643]
[1777921662544,49.62,80114.32,38.1,0.00655,1e-05,0.5643]
[1777921662626,49.62,80098.2,38.1,0.00636,1e-05,0.54954]
[1777921663067,49.62,80074.8,38.1,0.00609,1e-05,0.52868]
[1777921663904,49.62,80074.8,38.1,0.00609,1e-05,0.52868]
[1777921665392,49.62,80068.54,38.1,0.00602,1e-05,0.52322]
[1777921665482,49.62,80057.94,38.1,0.0059,1e-05,0.51407]
[1777921666089,49.62,80069.08,38.1,0.00603,1e-05,0.52369]
[1777921666898,49.62,80069.08,38.1,0.00603,1e-05,0.52369]
[1777921669111,49.62,80080.33,38.1,0.00615,1e-05,0.53355]
[1777921670954,49.62,80080.49,38.1,0.00615,1e-05,0.53369]
[1777921671185,49.62,80080.49,38.1,0.00615,1e-05,0.53369]
[1777921672181,49.62,80080.2,38.1,0.00615,1e-05,0.53344]
[1777921673141,49.62,80092.07,38.1,0.00629,1e-05,0.54401]
[1777921674791,49.62,80092.07,38.1,0.00629,1e-05,0.54401]
[1777921675019,49.62,80090.6,38.1,0.00627,1e-05,0.54269]
[1777921677786,49.62,80090.4,38.1,0.00627,1e-05,0.54251]
[1777921679452,49.62,80090.72,38.1,0.00627,1e-05,0.5428]
[1777921685225,49.62,80095.01,38.1,0.00632,1e-05,0.54666]
[1777921690260,49.62,80091.35,38.1,0.00628,1e-05,0.54336]
[1777921695295,49.62,80096.93,38.1,0.00634,1e-05,0.54839]
[1777921698316,49.62,80106.51,38.1,0.00646,1e-05,0.55711]
[1777921703438,49.62,80109.83,38.1,0.0065,1e-05,0.56016]
[1777921708390,49.62,80119.13,38.1,0.00661,1e-05,0.56877]
[1777921713425,49.62,80114.22,38.1,0.00652,1e-05,0.56158]
[1777921718460,49.62,80114.4,38.1,0.00652,1e-05,0.56175]
[1777921723494,49.62,80113.83,38.1,0.00652,1e-05,0.56122]
[1777921727451,49.62,80117.55,38.1,0.00656,1e-05,0.56466]
[1777921732558,49.62,80118.02,38.1,0.00657,1e-05,0.5651]
[1777921737592,49.62,80107.61,38.1,0.00644,1e-05,0.55551]
[1777921742628,49.62,80103.77,38.1,0.0064,1e-05,0.55201]
[1777921747663,49.62,80102.42,38.1,0.00638,1e-05,0.55078]
[1777921752697,49.62,80101.81,38.1,0.00637,1e-05,0.55023]
[1777921753705,49.62,80092.45,38.1,0.00626,1e-05,0.54179]
[1777921754712,49.62,80083.53,38.1,0.00616,1e-05,0.53385]
[1777921756726,49.62,80070.05,38.1,0.00601,1e-05,0.52204]
[1777921761762,49.62,80064.91,38.1,0.00595,1e-05,0.51759]
[1777921764876,49.62,80064.69,38.1,0.00595,1e-05,0.5174]
[1777921765996,49.62,80066.53,38.1,0.00597,1e-05,0.51899]
[1777921771834,49.62,80070.46,38.1,0.00598,1e-05,0.51991]
[1777921775862,49.62,80062.15,38.1,0.00589,1e-05,0.51275]
[1777921780897,49.62,80060.33,38.1,0.00587,1e-05,0.5112]
[1777921785932,49.62,80057.97,38.1,0.00585,1e-05,0.50919]
[1777921790967,49.62,80056.35,38.1,0.00583,1e-05,0.50781]
[1777921796004,49.62,80060.21,38.1,0.00587,1e-05,0.5111]
[1777921801037,49.62,80045.51,38.1,0.00571,1e-05,0.49868]
[1777921804200,49.62,80041.71,38.1,0.00567,1e-05,0.49551]
[1777921805072,49.62,80025.04,38.1,0.0055,1e-05,0.48181]
[1777921806081,49.62,80008.42,38.1,0.00533,1e-05,0.46847]
[1777921807194,49.62,80008.42,38.1,0.00533,1e-05,0.46847]
[1777921807391,49.62,80008.42,38.1,0.00533,1e-05,0.46847]
[1777921810279,49.62,80016.87,38.1,0.00541,1e-05,0.47522]
[1777921814629,49.62,80022.62,38.1,0.00547,1e-05,0.47985]
[1777921820179,49.62,80033.47,38.1,0.00558,1e-05,0.4887]
[1777921825213,49.62,80032.57,38.1,0.00557,1e-05,0.48796]
[1777921830249,49.62,80031.15,38.1,0.00556,1e-05,0.4868]
[1777921835284,49.62,80032.22,38.1,0.00554,1e-05,0.4853]
[1777921838305,49.62,80024.49,38.1,0.00546,1e-05,0.47902]
[1777921842614,49.62,80023.42,38.1,0.00545,1e-05,0.47816]
[1777921842622,49.62,80023.39,38.1,0.00545,1e-05,0.47813]
[1777921845138,49.62,80023.83,38.1,0.00546,1e-05,0.47849]
[1777921846540,49.62,80023.37,38.1,0.00545,1e-05,0.47811]
[1777921850293,49.62,80023.77,38.1,0.00546,1e-05,0.47844]
[1777921851277,49.62,80023.68,38.1,0.00546,1e-05,0.47837]
[1777921856433,49.62,80028.09,38.1,0.0055,1e-05,0.48194]
[1777921861469,49.62,80029.56,38.1,0.00552,1e-05,0.48313]
[1777921863731,49.62,80029.93,38.1,0.00552,1e-05,0.48344]
[1777921865569,49.62,80041.55,38.1,0.00564,1e-05,0.49298]
[1777921866352,49.62,80041.55,38.1,0.00564,1e-05,0.49298]
[1777921866521,49.62,80053.61,38.1,0.00577,1e-05,0.50306]
[1777921867528,49.62,80061.35,38.1,0.00586,1e-05,0.50961]
[1777921869268,49.62,80064.54,38.1,0.00589,1e-05,0.51234]
[1777921870978,49.62,80066.47,38.1,0.00591,1e-05,0.51399]
[1777921872695,49.62,80071.55,38.1,0.00597,1e-05,0.51836]
[1777921872796,49.62,80070.5,38.1,0.00596,1e-05,0.51746]
[1777921875608,49.62,80070.5,38.1,0.00596,1e-05,0.51746]
[1777921877597,49.62,80061.93,38.1,0.00586,1e-05,0.51011]
[1777921882633,49.62,80058.63,38.1,0.00583,1e-05,0.5073]
[1777921887668,49.62,80062.04,38.1,0.00586,1e-05,0.5102]
[1777921892703,49.62,80060.62,38.1,0.00582,1e-05,0.50655]
[1777921897738,49.62,80060.1,38.1,0.00582,1e-05,0.5061]
[1777921902773,49.62,80057.08,38.1,0.00578,1e-05,0.50355]
[1777921907808,49.62,80057.74,38.1,0.00579,1e-05,0.50411]
[1777921912843,49.62,80056.24,38.1,0.00577,1e-05,0.50284]
[1777921917878,49.62,80059.05,38.1,0.0058,1e-05,0.50522]
[1777921922913,49.62,80061.83,38.1,0.00583,1e-05,0.50757]
[1777921927948,49.62,80061.65,38.1,0.00583,1e-05,0.50742]
[1777921928086,49.62,80061.65,38.1,0.00583,1e-05,0.50742]
[1777921932983,49.62,80053.17,38.1,0.00574,1e-05,0.50026]
[1777921936006,49.62,80061.28,38.1,0.00583,1e-05,0.50711]
[1777921940032,49.62,80053.03,38.1,0.00574,1e-05,0.50014]
[1777921945067,49.62,80051.06,38.1,0.00572,1e-05,0.49849]
[1777921949648,49.62,80053.8,38.1,0.00575,1e-05,0.50079]
[1777921950713,49.62,80053.73,38.1,0.00575,1e-05,0.50073]
[1777921950779,49.62,80053.73,38.1,0.00575,1e-05,0.50073]
[1777921956144,49.62,80056.19,38.1,0.00575,1e-05,0.50037]
[1777921958676,49.62,80057.89,38.1,0.00576,1e-05,0.5018]
[1777921963748,49.62,80061.85,38.1,0.00581,1e-05,0.50514]
[1777921969235,49.62,80072.59,38.1,0.00592,1e-05,0.5143]
[1777921974270,49.62,80070.24,38.1,0.0059,1e-05,0.51229]
[1777921975715,49.62,80070.24,38.1,0.0059,1e-05,0.51229]
[1777921979666,49.62,80070.21,38.1,0.0059,1e-05,0.51226]
[1777921979694,49.62,80070.32,38.1,0.0059,1e-05,0.51235]
[1777921984101,49.62,80070.02,38.1,0.0059,1e-05,0.5121]
[1777921984340,49.62,80069.65,38.1,0.00589,1e-05,0.51178]
[1777921987875,49.62,80069.71,38.1,0.00589,1e-05,0.51183]
[1777921993995,49.62,80066.21,38.1,0.00585,1e-05,0.50885]
[1777921999446,49.62,80062.35,38.1,0.00581,1e-05,0.50557]
[1777922004480,49.62,80053.45,38.1,0.00572,1e-05,0.49808]
[1777922009516,49.62,80050.29,38.1,0.00568,1e-05,0.49544]
[1777922014551,49.62,80049.83,38.1,0.00565,1e-05,0.49265]
[1777922019592,49.62,80041.18,38.1,0.00556,1e-05,0.48552]
[1777922024627,49.62,80039.08,38.1,0.00554,1e-05,0.48381]
[1777922029661,49.62,80040.3,38.1,0.00555,1e-05,0.4848]
[1777922034696,49.62,80040.29,38.1,0.00555,1e-05,0.4848]
[1777922038725,49.62,80049.7,38.1,0.00565,1e-05,0.49255]
[1777922042753,49.62,80063.82,38.1,0.0058,1e-05,0.50437]
[1777922047788,49.62,80067.89,38.1,0.00585,1e-05,0.50782]
[1777922052823,49.62,80068.05,38.1,0.00585,1e-05,0.50796]
[1777922057858,49.62,80067.81,38.1,0.00584,1e-05,0.50775]
[1777922062893,49.62,80068.21,38.1,0.00585,1e-05,0.50809]
[1777922067927,49.62,80068.73,38.1,0.00585,1e-05,0.50853]
[1777922072963,49.62,80074.46,38.1,0.00589,1e-05,0.51096]
[1777922080016,49.62,80076.86,38.1,0.00592,1e-05,0.51302]
[1777922085051,49.62,80080.39,38.1,0.00596,1e-05,0.51606]
[1777922085246,49.62,80080.39,38.1,0.00596,1e-05,0.51606]
[1777922091093,49.62,80080.32,38.1,0.00595,1e-05,0.516]
[1777922096128,49.62,80080.89,38.1,0.00596,1e-05,0.51649]
[1777922101163,49.62,80081.03,38.1,0.00596,1e-05,0.51661]
[1777922107205,49.62,80082.04,38.1,0.00597,1e-05,0.51748]
[1777922112240,49.62,80083.01,38.1,0.00598,1e-05,0.51832]
[1777922117276,49.62,80079.82,38.1,0.00595,1e-05,0.51556]
[1777922122310,49.62,80080.04,38.1,0.00595,1e-05,0.51575]
[1777922127345,49.62,80082.89,38.1,0.00598,1e-05,0.51822]
[1777922133387,49.62,80083.41,38.1,0.00596,1e-05,0.51617]
[1777922138421,49.62,80081.71,38.1,0.00594,1e-05,0.51471]
[1777922143457,49.62,80081.63,38.1,0.00594,1e-05,0.51464]
[1777922145471,49.62,80073.25,38.1,0.00585,1e-05,0.50747]
[1777922150506,49.62,80069.31,38.1,0.00581,1e-05,0.50412]
[1777922157555,49.62,80071.71,38.1,0.00583,1e-05,0.50616]
[1777922159569,49.62,80058.91,38.1,0.00569,1e-05,0.49539]
[1777922161590,49.62,80049.61,38.1,0.00559,1e-05,0.48768]
[1777922166625,49.62,80052.0,38.1,0.00562,1e-05,0.48965]
[1777922171660,49.62,80051.08,38.1,0.00561,1e-05,0.48889]
[1777922173674,49.62,80061.23,38.1,0.00572,1e-05,0.49732]
[1777922178709,49.62,80060.84,38.1,0.00571,1e-05,0.497]
[1777922183744,49.62,80062.57,38.1,0.00573,1e-05,0.49845]
[1777922188779,49.62,80066.3,38.1,0.00577,1e-05,0.50158]
[1777922194954,49.62,80065.76,38.1,0.00574,1e-05,0.49869]
[1777922200863,49.62,80068.53,38.1,0.00577,1e-05,0.50102]
[1777922205898,49.62,80070.76,38.1,0.00579,1e-05,0.5029]
[1777922212946,49.62,80070.76,38.1,0.00579,1e-05,0.5029]
[1777922215968,49.62,80055.44,38.1,0.00563,1e-05,0.4901]
[1777922221009,49.62,80048.43,38.1,0.00556,1e-05,0.48433]
[1777922224031,49.62,80034.02,38.1,0.00541,1e-05,0.47265]
[1777922230074,49.62,80032.25,38.1,0.00539,1e-05,0.47124]
[1777922235109,49.62,80033.6,38.1,0.0054,1e-05,0.47232]
[1777922238129,49.62,80017.01,38.1,0.00523,1e-05,0.45917]
[1777922243164,49.62,80019.22,38.1,0.00526,1e-05,0.46091]
[1777922248200,49.62,80011.15,38.1,0.00518,1e-05,0.45461]
[1777922250134,49.62,80009.26,38.1,0.00516,1e-05,0.45314]
[1777922252229,49.62,79993.02,38.1,0.00498,1e-05,0.4385]
[1777922257264,49.62,79984.52,38.1,0.0049,1e-05,0.43214]
[1777922262298,49.62,79985.46,38.1,0.0049,1e-05,0.43284]
[1777922267334,49.62,79987.11,38.1,0.00492,1e-05,0.43407]
[1777922272368,49.62,79986.21,38.1,0.00491,1e-05,0.4334]
[1777922277404,49.62,79985.47,38.1,0.0049,1e-05,0.43284]
[1777922282439,49.62,79995.05,38.1,0.00499,1e-05,0.44003]
[1777922287474,49.62,80000.56,38.1,0.00505,1e-05,0.44421]
[1777922290278,49.62,80007.08,38.1,0.00511,1e-05,0.4492]
[1777922294026,49.62,80004.22,38.1,0.00508,1e-05,0.44701]
[1777922299558,49.62,80010.19,38.1,0.00514,1e-05,0.4516]
[1777922304940,49.62,80012.14,38.1,0.00516,1e-05,0.45311]
[1777922308567,49.62,80012.03,38.1,0.00516,1e-05,0.45302]
[1777922314668,49.62,80011.81,38.1,0.00513,1e-05,0.45059]
[1777922319703,49.62,80011.62,38.1,0.00513,1e-05,0.45044]
[1777922324738,49.62,80011.53,38.1,0.00513,1e-05,0.45037]
[1777922327759,49.62,79989.96,38.1,0.00492,1e-05,0.434]
[1777922333720,49.62,79986.19,38.1,0.00489,1e-05,0.43119]
[1777922335815,49.62,79974.64,38.1,0.00478,1e-05,0.42268]
[1777922341120,49.62,79974.32,38.1,0.00478,1e-05,0.42245]
[1777922346892,49.62,79971.72,38.1,0.00475,1e-05,0.42055]
[1777922351927,49.62,79971.39,38.1,0.00475,1e-05,0.42031]
[1777922356962,49.62,79970.63,38.1,0.00474,1e-05,0.41976]
[1777922359983,49.62,79954.63,38.1,0.0046,1e-05,0.40827]
[1777922365020,49.62,79953.97,38.1,0.00459,1e-05,0.4078]
[1777922370055,49.62,79959.74,38.1,0.00464,1e-05,0.41191]
[1777922375090,49.62,79961.42,38.1,0.00464,1e-05,0.411]
[1777922380125,49.62,79963.95,38.1,0.00466,1e-05,0.41281]
[1777922385159,49.62,79966.98,38.1,0.00469,1e-05,0.41498]
[1777922390194,49.62,79964.87,38.1,0.00467,1e-05,0.41347]
[1777922395231,49.62,79965.91,38.1,0.00468,1e-05,0.41421]
[1777922400272,49.62,79968.2,38.1,0.0047,1e-05,0.41586]
[1777922405301,49.62,79964.98,38.1,0.00467,1e-05,0.41354]
[1777922408322,49.62,79956.04,38.1,0.00459,1e-05,0.40717]
[1777922413357,49.62,79953.09,38.1,0.00456,1e-05,0.40509]
[1777922418392,49.62,79953.54,38.1,0.00457,1e-05,0.4054]
[1777922424434,49.62,79952.13,38.1,0.00455,1e-05,0.40441]
[1777922429469,49.62,79956.86,38.1,0.0046,1e-05,0.40775]
[1777922432490,49.62,79968.76,38.1,0.00468,1e-05,0.41413]
[1777922437526,49.62,79965.61,38.1,0.00465,1e-05,0.41187]
[1777922442561,49.62,79967.71,38.1,0.00467,1e-05,0.41338]
[1777922447596,49.62,79966.3,38.1,0.00466,1e-05,0.41237]
[1777922453645,49.62,79963.52,38.1,0.00463,1e-05,0.41038]
[1777922458680,49.62,79963.65,38.1,0.00463,1e-05,0.41047]
[1777922463715,49.62,79962.97,38.1,0.00463,1e-05,0.40999]
[1777922468750,49.62,79967.98,38.1,0.00467,1e-05,0.41357]
[1777922473785,49.62,79974.86,38.1,0.00473,1e-05,0.41854]
[1777922478820,49.62,79972.71,38.1,0.00471,1e-05,0.41698]
[1777922483855,49.62,79971.73,38.1,0.00471,1e-05,0.41627]
[1777922488891,49.62,79969.64,38.1,0.00469,1e-05,0.41477]
[1777922493926,49.62,79971.53,38.1,0.00468,1e-05,0.414]
[1777922498961,49.62,79970.06,38.1,0.00467,1e-05,0.41294]
[1777922503996,49.62,79970.08,38.1,0.00467,1e-05,0.41295]
[1777922509031,49.62,79969.91,38.1,0.00467,1e-05,0.41283]
[1777922514066,49.62,79970.96,38.1,0.00467,1e-05,0.41359]
[1777922519101,49.62,79974.44,38.1,0.00471,1e-05,0.41609]
[1777922524136,49.62,79979.65,38.1,0.00475,1e-05,0.41987]
[1777922529171,49.62,79979.09,38.1,0.00475,1e-05,0.41946]
[1777922531185,49.62,79969.56,38.1,0.00466,1e-05,0.41258]
[1777922534206,49.62,79960.64,38.1,0.00458,1e-05,0.40623]
[1777922538233,49.62,79951.13,38.1,0.0045,1e-05,0.39954]
[1777922544275,49.62,79952.2,38.1,0.00451,1e-05,0.40029]
[1777922549311,49.62,79950.73,38.1,0.0045,1e-05,0.39927]
[1777922554346,49.62,79951.68,38.1,0.00448,1e-05,0.39786]
[1777922559380,49.62,79947.55,38.1,0.00444,1e-05,0.39499]
[1777922564416,49.62,79941.1,38.1,0.00439,1e-05,0.39055]
[1777922569451,49.62,79945.04,38.1,0.00442,1e-05,0.39326]
[1777922574487,49.62,79939.02,38.1,0.00437,1e-05,0.38913]
[1777922579523,49.62,79933.45,38.1,0.00432,1e-05,0.38534]
[1777922584557,49.62,79936.94,38.1,0.00435,1e-05,0.38771]
[1777922589593,49.62,79943.56,38.1,0.00441,1e-05,0.39224]
[1777922594628,49.62,79943.73,38.1,0.00441,1e-05,0.39236]
[1777922599663,49.62,79943.35,38.1,0.00441,1e-05,0.3921]
[1777922604698,49.62,79945.23,38.1,0.00442,1e-05,0.39339]
[1777922609732,49.62,79944.56,38.1,0.00442,1e-05,0.39293]
[1777922615775,49.62,79945.74,38.1,0.00441,1e-05,0.39169]
[1777922620810,49.62,79940.27,38.1,0.00436,1e-05,0.38795]
[1777922625844,49.62,79945.32,38.1,0.0044,1e-05,0.3914]
[1777922630880,49.62,79950.17,38.1,0.00444,1e-05,0.39474]
[1777922635914,49.62,79950.02,38.1,0.00444,1e-05,0.39464]
[1777922640949,49.62,79949.9,38.1,0.00444,1e-05,0.39456]
[1777922645985,49.62,79940.64,38.1,0.00436,1e-05,0.3882]
[1777922651022,49.62,79940.15,38.1,0.00436,1e-05,0.38787]
[1777922656057,49.62,79940.86,38.1,0.00436,1e-05,0.38835]
[1777922661091,49.62,79947.09,38.1,0.00442,1e-05,0.39262]
[1777922666128,49.62,79950.79,38.1,0.00445,1e-05,0.39517]
[1777922671163,49.62,79952.46,38.1,0.00444,1e-05,0.39426]
[1777922676202,49.62,79948.63,38.1,0.00441,1e-05,0.39162]
[1777922680231,49.62,79938.07,38.1,0.00432,1e-05,0.38443]
[1777922685266,49.62,79935.93,38.1,0.0043,1e-05,0.38298]
[1777922690301,49.62,79944.29,38.1,0.00437,1e-05,0.38865]
[1777922695337,49.62,79948.89,38.1,0.00441,1e-05,0.3918]
[1777922700371,49.62,79948.77,38.1,0.00441,1e-05,0.39172]
[1777922701379,49.62,79962.57,38.1,0.00453,1e-05,0.4013]
[1777922706414,49.62,79966.84,38.1,0.00457,1e-05,0.40431]
[1777922712456,49.62,79967.05,38.1,0.00457,1e-05,0.40446]
[1777922717491,49.62,79965.77,38.1,0.00456,1e-05,0.40355]
[1777922722534,49.62,79959.51,38.1,0.0045,1e-05,0.39916]
[1777922727569,49.62,79957.55,38.1,0.00449,1e-05,0.39779]
[1777922731597,49.62,79951.87,38.1,0.00441,1e-05,0.3918]
[1777922736631,49.62,79950.43,38.1,0.0044,1e-05,0.39081]
[1777922741667,49.62,79947.41,38.1,0.00438,1e-05,0.38874]
[1777922743683,49.62,79930.8,38.1,0.00424,1e-05,0.37754]
[1777922744690,49.62,79918.69,38.1,0.00414,1e-05,0.36954]
[1777922745697,49.62,79928.21,38.1,0.00421,1e-05,0.37581]
[1777922750732,49.62,79935.01,38.1,0.00427,1e-05,0.38035]
[1777922755770,49.62,79930.52,38.1,0.00423,1e-05,0.37735]
[1777922758789,49.62,79914.01,38.1,0.0041,1e-05,0.36649]
[1777922763825,49.62,79907.91,38.1,0.00405,1e-05,0.36254]
[1777922768860,49.62,79902.87,38.1,0.00401,1e-05,0.35931]
[1777922773895,49.62,79905.73,38.1,0.00403,1e-05,0.36114]
[1777922778929,49.62,79902.75,38.1,0.00401,1e-05,0.35923]
[1777922783965,49.62,79904.54,38.1,0.00402,1e-05,0.36038]
[1777922789000,49.62,79914.89,38.1,0.00411,1e-05,0.36706]
[1777922794035,49.62,79921.26,38.1,0.00414,1e-05,0.36925]
[1777922799070,49.62,79904.89,38.1,0.004,1e-05,0.35868]
[1777922800703,49.62,79888.45,38.1,0.00388,1e-05,0.34831]
[1777922806195,49.62,79888.52,38.1,0.00388,1e-05,0.34836]
[1777922812162,49.62,79881.05,38.1,0.00382,1e-05,0.34373]
[1777922817197,49.62,79880.31,38.1,0.00381,1e-05,0.34328]
[1777922822231,49.62,79885.76,38.1,0.00386,1e-05,0.34664]
[1777922827267,49.62,79892.52,38.1,0.00391,1e-05,0.35085]
[1777922829281,49.62,79906.9,38.1,0.00402,1e-05,0.35996]
[1777922834316,49.62,79904.72,38.1,0.004,1e-05,0.35857]
[1777922839351,49.62,79907.51,38.1,0.00403,1e-05,0.36035]
[1777922842372,49.62,79916.87,38.1,0.0041,1e-05,0.36639]
[1777922847416,49.62,79925.18,38.1,0.00417,1e-05,0.37183]
[1777922852455,49.62,79926.52,38.1,0.00416,1e-05,0.37073]
[1777922857489,49.62,79921.98,38.1,0.00412,1e-05,0.36776]
[1777922862526,49.62,79921.67,38.1,0.00412,1e-05,0.36756]
[1777922867561,49.62,79922.62,38.1,0.00413,1e-05,0.36818]
[1777922872601,49.62,79922.32,38.1,0.00412,1e-05,0.36798]
[1777922876629,49.62,79911.07,38.1,0.00403,1e-05,0.3607]
[1777922881664,49.62,79901.94,38.1,0.00396,1e-05,0.35488]
[1777922886699,49.62,79901.63,38.1,0.00396,1e-05,0.35469]
[1777922891734,49.62,79895.59,38.1,0.00391,1e-05,0.35088]
[1777922893748,49.62,79903.54,38.1,0.00397,1e-05,0.3559]
[1777922898783,49.62,79909.41,38.1,0.00402,1e-05,0.35964]
[1777922903818,49.62,79909.24,38.1,0.00402,1e-05,0.35953]
[1777922905832,49.62,79921.54,38.1,0.00412,1e-05,0.36747]
[1777922912881,49.62,79921.71,38.1,0.0041,1e-05,0.36562]
[1777922917916,49.62,79927.85,38.1,0.00415,1e-05,0.36963]
[1777922922952,49.62,79925.96,38.1,0.00413,1e-05,0.36839]
[1777922927990,49.62,79926.18,38.1,0.00413,1e-05,0.36854]
[1777922933024,49.62,79932.4,38.1,0.00418,1e-05,0.37262]
[1777922938060,49.62,79931.02,38.1,0.00417,1e-05,0.37171]
[1777922943094,49.62,79929.68,38.1,0.00416,1e-05,0.37083]
[1777922948130,49.62,79933.98,38.1,0.0042,1e-05,0.37367]
[1777922953165,49.62,79936.58,38.1,0.00422,1e-05,0.37539]
[1777922958200,49.62,79934.13,38.1,0.0042,1e-05,0.37376]
[1777922963234,49.62,79933.42,38.1,0.00419,1e-05,0.3733]
[1777922968270,49.62,79934.16,38.1,0.0042,1e-05,0.37378]
[1777922973304,49.62,79934.31,38.1,0.00418,1e-05,0.3719]
[1777922978340,49.62,79934.25,38.1,0.00418,1e-05,0.37186]
[1777922983374,49.62,79927.11,38.1,0.00412,1e-05,0.36718]
[1777922988410,49.62,79924.49,38.1,0.0041,1e-05,0.36547]
[1777922993444,49.62,79924.6,38.1,0.0041,1e-05,0.36554]
[1777922998480,49.62,79914.77,38.1,0.00402,1e-05,0.3592]
[1777923003515,49.62,79920.52,38.1,0.00407,1e-05,0.3629]
[1777923008550,49.62,79920.97,38.1,0.00407,1e-05,0.36319]
[1777923013585,49.62,79916.81,38.1,0.00404,1e-05,0.36051]
[1777923018621,49.62,79918.7,38.1,0.00405,1e-05,0.36173]
[1777923023656,49.62,79918.95,38.1,0.00405,1e-05,0.36189]
[1777923028691,49.62,79922.54,38.1,0.00408,1e-05,0.36421]
[1777923032719,49.62,79937.46,38.1,0.00418,1e-05,0.37199]
[1777923037754,49.62,79941.27,38.1,0.00421,1e-05,0.37451]
[1777923041782,49.62,79949.64,38.1,0.00428,1e-05,0.3801]
[1777923046819,49.62,79944.9,38.1,0.00424,1e-05,0.37692]
[1777923049846,49.62,79934.46,38.1,0.00416,1e-05,0.37001]
[1777923054881,49.62,79938.28,38.1,0.00419,1e-05,0.37253]
[1777923059916,49.62,79936.75,38.1,0.00418,1e-05,0.37152]
[1777923064951,49.62,79938.22,38.1,0.00419,1e-05,0.37249]
[1777923069986,49.62,79945.36,38.1,0.00425,1e-05,0.37723]
[1777923075021,49.62,79933.1,38.1,0.00415,1e-05,0.36912]
[1777923076028,49.62,79923.68,38.1,0.00407,1e-05,0.36299]
[1777923081062,49.62,79924.31,38.1,0.00407,1e-05,0.3634]
[1777923086098,49.62,79924.36,38.1,0.00407,1e-05,0.36343]
[1777923091132,49.62,79930.37,38.1,0.0041,1e-05,0.36537]
[1777923096168,49.62,79934.44,38.1,0.00414,1e-05,0.36802]
[1777923101203,49.62,79934.63,38.1,0.00414,1e-05,0.36815]
[1777923106238,49.62,79932.8,38.1,0.00412,1e-05,0.36695]
[1777923111274,49.62,79932.8,38.1,0.00412,1e-05,0.36695]
[1777923116310,49.62,79938.13,38.1,0.00417,1e-05,0.37044]
[1777923121345,49.62,79938.11,38.1,0.00417,1e-05,0.37043]
[1777923126380,49.62,79937.23,38.1,0.00416,1e-05,0.36985]
[1777923131414,49.62,79937.07,38.1,0.00416,1e-05,0.36975]
[1777923136450,49.62,79936.38,38.1,0.00415,1e-05,0.36929]
[1777923139471,49.62,79946.49,38.1,0.00423,1e-05,0.37598]
[1777923144506,49.62,79946.88,38.1,0.00424,1e-05,0.37624]
[1777923148534,49.62,79956.1,38.1,0.00432,1e-05,0.38243]
[1777923153569,49.62,79954.7,38.1,0.00428,1e-05,0.37946]
[1777923158604,49.62,79955.42,38.1,0.00429,1e-05,0.37994]
[1777923159751,49.62,79955.42,38.1,0.00429,1e-05,0.37994]
[1777923165653,49.62,79945.5,38.1,0.0042,1e-05,0.37332]
[1777923170688,49.62,79945.48,38.1,0.0042,1e-05,0.37331]
[1777923175724,49.62,79946.99,38.1,0.00422,1e-05,0.37431]
[1777923180761,49.62,79947.67,38.1,0.00422,1e-05,0.37476]
[1777923185796,49.62,79946.61,38.1,0.00421,1e-05,0.37405]
[1777923190831,49.62,79947.93,38.1,0.00422,1e-05,0.37493]
[1777923195866,49.62,79944.74,38.1,0.0042,1e-05,0.37282]
[1777923200901,49.62,79938.25,38.1,0.00414,1e-05,0.36854]
[1777923205935,49.62,79937.95,38.1,0.00414,1e-05,0.36835]
[1777923209964,49.62,79950.91,38.1,0.00425,1e-05,0.37692]
[1777923214999,49.62,79951.25,38.1,0.00423,1e-05,0.37513]
[1777923220035,49.62,79947.49,38.1,0.0042,1e-05,0.37264]
[1777923225069,49.62,79948.02,38.1,0.0042,1e-05,0.37299]
[1777923230105,49.62,79945.88,38.1,0.00419,1e-05,0.37157]
[1777923235140,49.62,79948.99,38.1,0.00421,1e-05,0.37363]
[1777923241186,49.62,79948.26,38.1,0.0042,1e-05,0.37315]
[1777923246222,49.62,79949.05,38.1,0.00421,1e-05,0.37367]
[1777923250249,49.62,79957.49,38.1,0.00428,1e-05,0.37931]
[1777923256292,49.62,79953.67,38.1,0.00425,1e-05,0.37675]
[1777923261327,49.62,79952.04,38.1,0.00424,1e-05,0.37566]
[1777923266362,49.62,79951.82,38.1,0.00423,1e-05,0.37551]
[1777923271396,49.62,79952.56,38.1,0.00422,1e-05,0.374]
[1777923276432,49.62,79959.64,38.1,0.00428,1e-05,0.37873]
[1777923281467,49.62,79967.47,38.1,0.00434,1e-05,0.38402]
[1777923286502,49.62,79960.85,38.1,0.00429,1e-05,0.37954]
[1777923291536,49.62,79957.13,38.1,0.00426,1e-05,0.37705]
[1777923296572,49.62,79956.36,38.1,0.00425,1e-05,0.37653]
[1777923298587,49.62,79940.7,38.1,0.00412,1e-05,0.36619]
[1777923303622,49.62,79935.21,38.1,0.00408,1e-05,0.36263]
[1777923304995,49.62,79935.21,38.1,0.00408,1e-05,0.36263]
[1777923310671,49.62,79935.76,38.1,0.00408,1e-05,0.36298]
[1777923315706,49.62,79936.1,38.1,0.00408,1e-05,0.3632]
[1777923320741,49.62,79935.0,38.1,0.00407,1e-05,0.36249]
[1777923322040,49.62,79935.0,38.1,0.00407,1e-05,0.36249]
[1777923327790,49.62,79936.43,38.1,0.00409,1e-05,0.36342]
[1777923332825,49.62,79936.71,38.1,0.00407,1e-05,0.36164]
[1777923337860,49.62,79936.95,38.1,0.00407,1e-05,0.36179]
[1777923342895,49.62,79937.11,38.1,0.00407,1e-05,0.3619]
[1777923346923,49.62,79947.18,38.1,0.00415,1e-05,0.36845]
[1777923351958,49.62,79941.89,38.1,0.00411,1e-05,0.365]
[1777923356992,49.62,79941.51,38.1,0.00411,1e-05,0.36475]
[1777923362030,49.62,79949.52,38.1,0.00417,1e-05,0.36999]
[1777923367065,49.62,79954.1,38.1,0.00421,1e-05,0.37302]
[1777923372100,49.62,79961.38,38.1,0.00427,1e-05,0.37787]
[1777923378142,49.62,79965.52,38.1,0.00431,1e-05,0.38066]
[1777923383176,49.62,79972.76,38.1,0.00437,1e-05,0.38557]
[1777923388212,49.62,79972.34,38.1,0.00436,1e-05,0.38528]
[1777923393248,49.62,79968.26,38.1,0.00431,1e-05,0.38047]
[1777923398282,49.62,79976.03,38.1,0.00437,1e-05,0.38574]
[1777923403317,49.62,79977.47,38.1,0.00438,1e-05,0.38673]
[1777923408354,49.62,79981.81,38.1,0.00442,1e-05,0.38971]
[1777923413390,49.62,79982.61,38.1,0.00443,1e-05,0.39026]
[1777923418425,49.62,79980.29,38.1,0.00441,1e-05,0.38866]
[1777923422453,49.62,79988.9,38.1,0.00448,1e-05,0.39461]
[1777923427488,49.62,79985.86,38.1,0.00446,1e-05,0.3925]
[1777923432523,49.62,79986.61,38.1,0.00446,1e-05,0.39302]
[1777923434959,49.62,79986.67,38.1,0.00446,1e-05,0.39306]
[1777923440579,49.62,79988.68,38.1,0.00448,1e-05,0.39446]
[1777923445614,49.62,79989.93,38.1,0.00449,1e-05,0.39533]
[1777923450649,49.62,79984.65,38.1,0.00445,1e-05,0.39167]
[1777923455683,49.62,79984.35,38.1,0.00442,1e-05,0.38938]
[1777923460719,49.62,79983.13,38.1,0.00441,1e-05,0.38854]
[1777923465754,49.62,79985.81,38.1,0.00443,1e-05,0.39039]
[1777923470789,49.62,79985.44,38.1,0.00443,1e-05,0.39013]
[1777923475824,49.62,79986.78,38.1,0.00444,1e-05,0.39106]
[1777923480859,49.62,79988.65,38.1,0.00446,1e-05,0.39235]
[1777923485894,49.62,79986.34,38.1,0.00444,1e-05,0.39075]
[1777923490929,49.62,79986.5,38.1,0.00444,1e-05,0.39086]
[1777923495964,49.62,79990.1,38.1,0.00447,1e-05,0.39336]
[1777923500999,49.62,79987.47,38.1,0.00445,1e-05,0.39153]
[1777923506034,49.62,79986.13,38.1,0.00444,1e-05,0.39061]
[1777923511112,49.62,79986.63,38.1,0.00444,1e-05,0.39095]
[1777923517114,49.62,79987.34,38.1,0.00442,1e-05,0.38937]
[1777923522149,49.62,79983.06,38.1,0.00439,1e-05,0.38643]
[1777923527184,49.62,79982.23,38.1,0.00438,1e-05,0.38586]
[1777923532220,49.62,79979.93,38.1,0.00436,1e-05,0.38429]
[1777923535240,49.62,79967.03,38.1,0.00425,1e-05,0.37559]
[1777923540275,49.62,79964.96,38.1,0.00423,1e-05,0.37421]
[1777923541282,49.62,79956.16,38.1,0.00416,1e-05,0.36838]
[1777923546317,49.62,79953.56,38.1,0.00414,1e-05,0.36668]
[1777923551351,49.62,79951.13,38.1,0.00412,1e-05,0.36509]
[1777923556394,49.62,79950.54,38.1,0.00411,1e-05,0.36471]
[1777923561429,49.62,79943.19,38.1,0.00405,1e-05,0.35995]
[1777923562171,49.62,79943.19,38.1,0.00405,1e-05,0.35995]
[1777923565458,49.62,79920.69,38.1,0.00388,1e-05,0.3457]
[1777923570493,49.62,79921.01,38.1,0.00388,1e-05,0.34589]
[1777923575528,49.62,79918.7,38.1,0.00384,1e-05,0.34257]
[1777923580563,49.62,79914.45,38.1,0.00381,1e-05,0.33995]
[1777923581570,49.62,79906.11,38.1,0.00375,1e-05,0.33486]
[1777923582577,49.62,79898.26,38.1,0.00369,1e-05,0.33013]
[1777923584591,49.62,79889.52,38.1,0.00362,1e-05,0.32494]
[1777923589626,49.62,79888.78,38.1,0.00362,1e-05,0.3245]
[1777923591427,49.62,79886.58,38.1,0.0036,1e-05,0.3232]
[1777923596675,49.62,79894.78,38.1,0.00366,1e-05,0.32806]
[1777923599696,49.62,79904.54,38.1,0.00373,1e-05,0.33391]
[1777923604731,49.62,79909.62,38.1,0.00377,1e-05,0.337]
[1777923608468,49.62,79911.13,38.1,0.00378,1e-05,0.33792]
[1777923613793,49.62,79909.74,38.1,0.00377,1e-05,0.33707]
[1777923619836,49.62,79908.8,38.1,0.00377,1e-05,0.3365]
[1777923623863,49.62,79900.68,38.1,0.0037,1e-05,0.33158]
[1777923625524,49.62,79900.68,38.1,0.0037,1e-05,0.33158]
[1777923629794,49.62,79895.13,38.1,0.00366,1e-05,0.32826]
[1777923638970,49.62,79894.03,38.1,0.00364,1e-05,0.32579]
[1777923644006,49.62,79893.71,38.1,0.00363,1e-05,0.3256]
[1777923649040,49.62,79893.32,38.1,0.00363,1e-05,0.32537]
[1777923655082,49.62,79899.22,38.1,0.00367,1e-05,0.32887]
[1777923656090,49.62,79907.52,38.1,0.00374,1e-05,0.33386]
[1777923661125,49.62,79909.63,38.1,0.00375,1e-05,0.33514]
[1777923666160,49.62,79912.59,38.1,0.00377,1e-05,0.33694]
[1777923671194,49.62,79912.51,38.1,0.00377,1e-05,0.33689]
[1777923676230,49.62,79916.45,38.1,0.0038,1e-05,0.3393]
[1777923682272,49.62,79917.05,38.1,0.00381,1e-05,0.33967]
[1777923688314,49.62,79920.62,38.1,0.00383,1e-05,0.34187]
[1777923693349,49.62,79922.79,38.1,0.00383,1e-05,0.34132]
[1777923697377,49.62,79931.17,38.1,0.0039,1e-05,0.34652]
[1777923702412,49.62,79930.36,38.1,0.00389,1e-05,0.34601]
[1777923707466,49.62,79932.5,38.1,0.00391,1e-05,0.34735]
[1777923712482,49.62,79922.85,38.1,0.00383,1e-05,0.34135]
[1777923718525,49.62,79922.62,38.1,0.00383,1e-05,0.34121]
[1777923723559,49.62,79926.49,38.1,0.00386,1e-05,0.34361]
[1777923728595,49.62,79934.65,38.1,0.00392,1e-05,0.3487]
[1777923733630,49.62,79934.2,38.1,0.00392,1e-05,0.34842]
[1777923738664,49.62,79934.55,38.1,0.00392,1e-05,0.34864]
[1777923740212,49.62,79930.75,38.1,0.00389,1e-05,0.34626]
[1777923745714,49.62,79926.31,38.1,0.00386,1e-05,0.34349]
[1777923749741,49.62,79935.75,38.1,0.00393,1e-05,0.34939]
[1777923754777,49.62,79932.94,38.1,0.00389,1e-05,0.34572]
[1777923759811,49.62,79931.32,38.1,0.00388,1e-05,0.34471]
[1777923759965,49.62,79931.32,38.1,0.00388,1e-05,0.34471]
[1777923766861,49.62,79931.85,38.1,0.00388,1e-05,0.34504]
[1777923771896,49.62,79932.01,38.1,0.00388,1e-05,0.34514]
[1777923774730,49.62,79936.11,38.1,0.00391,1e-05,0.3477]
[1777923779953,49.62,79941.02,38.1,0.00395,1e-05,0.35079]
[1777923784988,49.62,79938.98,38.1,0.00394,1e-05,0.3495]
[1777923790025,49.62,79938.76,38.1,0.00393,1e-05,0.34936]
[1777923795061,49.62,79940.51,38.1,0.00395,1e-05,0.35047]
[1777923800097,49.62,79939.25,38.1,0.00394,1e-05,0.34967]
[1777923805131,49.62,79941.69,38.1,0.00396,1e-05,0.35121]
[1777923810167,49.62,79942.32,38.1,0.00396,1e-05,0.35161]
[1777923815202,49.62,79940.06,38.1,0.00392,1e-05,0.34826]
[1777923820237,49.62,79940.82,38.1,0.00393,1e-05,0.34874]
[1777923825272,49.62,79939.41,38.1,0.00392,1e-05,0.34785]
[1777923830306,49.62,79937.89,38.1,0.00391,1e-05,0.3469]
[1777923835342,49.62,79942.46,38.1,0.00394,1e-05,0.34977]
[1777923840383,49.62,79945.91,38.1,0.00397,1e-05,0.35195]
[1777923845656,49.62,79942.8,38.1,0.00394,1e-05,0.34998]
[1777923852468,49.62,79945.7,38.1,0.00397,1e-05,0.35182]
[1777923857502,49.62,79947.37,38.1,0.00398,1e-05,0.35288]
[1777923862538,49.62,79948.75,38.1,0.00399,1e-05,0.35375]
[1777923867573,49.62,79953.27,38.1,0.00403,1e-05,0.35664]
[1777923872608,49.62,79951.14,38.1,0.00399,1e-05,0.35333]
[1777923875629,49.62,79966.39,38.1,0.00411,1e-05,0.36315]
[1777923876636,49.62,79974.23,38.1,0.00418,1e-05,0.36829]
[1777923881036,49.62,79982.03,38.1,0.00424,1e-05,0.37346]
[1777923886706,49.62,79982.09,38.1,0.00424,1e-05,0.3735]
[1777923891742,49.62,79981.78,38.1,0.00424,1e-05,0.37329]
[1777923896777,49.62,79983.72,38.1,0.00426,1e-05,0.37459]
[1777923901813,49.62,79983.17,38.1,0.00425,1e-05,0.37422]
[1777923906848,49.62,79976.11,38.1,0.00419,1e-05,0.36953]
[1777923911886,49.62,79959.09,38.1,0.00405,1e-05,0.35842]
[1777923916924,49.62,79958.29,38.1,0.00405,1e-05,0.35791]
[1777923921959,49.62,79954.8,38.1,0.00402,1e-05,0.35567]
[1777923926994,49.62,79955.78,38.1,0.00403,1e-05,0.35629]
[1777923932029,49.62,79955.83,38.1,0.004,1e-05,0.35437]
[1777923935050,49.62,79964.3,38.1,0.00407,1e-05,0.35981]
[1777923938071,49.62,79964.26,38.1,0.00407,1e-05,0.35979]
[1777923940085,49.62,79964.27,38.1,0.00407,1e-05,0.35979]
[1777923945120,49.62,79968.81,38.1,0.00411,1e-05,0.36274]
[1777923950155,49.62,79968.99,38.1,0.00411,1e-05,0.36286]
[1777923955189,49.62,79969.49,38.1,0.00412,1e-05,0.36318]
[1777923960225,49.62,79970.06,38.1,0.00412,1e-05,0.36355]
[1777923965262,49.62,79967.46,38.1,0.0041,1e-05,0.36186]
[1777923970297,49.62,79969.34,38.1,0.00411,1e-05,0.36309]
[1777923972311,49.62,79977.45,38.1,0.00418,1e-05,0.3684]
[1777923977346,49.62,79983.83,38.1,0.00423,1e-05,0.37263]
[1777923982381,49.62,79982.0,38.1,0.00422,1e-05,0.37141]
[1777923987416,49.62,79985.17,38.1,0.00425,1e-05,0.37352]
[1777923992453,49.62,79983.83,38.1,0.00421,1e-05,0.37061]
[1777923997488,49.62,79989.77,38.1,0.00426,1e-05,0.37457]
[1777924002523,49.62,79995.6,38.1,0.00431,1e-05,0.37849]
[1777924007558,49.62,80004.59,38.1,0.00439,1e-05,0.3846]
[1777924012593,49.62,80004.1,38.1,0.00438,1e-05,0.38427]
[1777924018004,49.62,80004.19,38.1,0.00439,1e-05,0.38433]
[1777924019477,49.62,80007.88,38.1,0.00442,1e-05,0.38686]
[1777924019967,49.62,80007.88,38.1,0.00442,1e-05,0.38686]
[1777924021258,49.62,80010.42,38.1,0.00444,1e-05,0.38861]
[1777924023322,49.62,80020.89,38.1,0.00453,1e-05,0.3959]
[1777924023670,49.62,80030.79,38.1,0.00462,1e-05,0.4029]
[1777924025792,49.62,80034.69,38.1,0.00466,1e-05,0.40568]
[1777924027764,49.62,80038.72,38.1,0.00469,1e-05,0.40858]
[1777924028441,49.62,80035.08,38.1,0.00466,1e-05,0.40596]
[1777924029016,49.62,80035.08,38.1,0.00466,1e-05,0.40596]
[1777924029558,49.62,80033.96,38.1,0.00465,1e-05,0.40516]
[1777924030303,49.62,80033.84,38.1,0.00465,1e-05,0.40507]
[1777924034325,49.62,80035.01,38.1,0.00466,1e-05,0.40591]
[1777924034935,49.62,80035.01,38.1,0.00466,1e-05,0.40591]
[1777924040789,49.62,80036.15,38.1,0.00467,1e-05,0.40673]
[1777924044908,49.62,80035.61,38.1,0.00467,1e-05,0.40634]
[1777924045505,49.62,80030.28,38.1,0.00462,1e-05,0.40253]
[1777924046225,49.62,80030.28,38.1,0.00462,1e-05,0.40253]
[1777924046775,49.62,80029.58,38.1,0.00461,1e-05,0.40204]
[1777924047348,49.62,80029.55,38.1,0.00461,1e-05,0.40201]
[1777924049206,49.62,80030.95,38.1,0.00462,1e-05,0.40301]
[1777924049836,49.62,80031.84,38.1,0.00463,1e-05,0.40365]
[1777924051835,49.62,80035.94,38.1,0.00467,1e-05,0.40658]
[1777924053571,49.62,80029.34,38.1,0.00458,1e-05,0.39972]
[1777924053805,49.62,80029.34,38.1,0.00458,1e-05,0.39972]
[1777924055648,49.62,80030.47,38.1,0.00459,1e-05,0.40052]
[1777924059938,49.62,80032.68,38.1,0.00461,1e-05,0.40209]
[1777924060879,49.62,80032.36,38.1,0.00461,1e-05,0.40186]
[1777924061016,49.62,80032.36,38.1,0.00461,1e-05,0.40186]
[1777924064200,49.62,80030.57,38.1,0.0046,1e-05,0.40059]
[1777924067255,49.62,80031.96,38.1,0.00461,1e-05,0.40158]
[1777924067852,49.62,80032.31,38.1,0.00461,1e-05,0.40183]
[1777924073014,49.62,80032.32,38.1,0.00461,1e-05,0.40184]
[1777924078049,49.62,80032.74,38.1,0.00462,1e-05,0.40213]
[1777924080404,49.62,80033.54,38.1,0.00462,1e-05,0.4027]
[1777924080423,49.62,80033.54,38.1,0.00462,1e-05,0.4027]
[1777924082379,49.62,80042.34,38.1,0.0047,1e-05,0.40901]
[1777924088121,49.62,80044.98,38.1,0.00473,1e-05,0.41092]
[1777924089304,49.62,80044.25,38.1,0.00472,1e-05,0.41039]
[1777924091212,49.62,80045.33,38.1,0.00473,1e-05,0.41118]
[1777924091778,49.62,80040.6,38.1,0.00469,1e-05,0.40776]
[1777924097186,49.62,80037.27,38.1,0.00466,1e-05,0.40537]
[1777924098414,49.62,80037.66,38.1,0.00466,1e-05,0.40565]
[1777924099220,49.62,80037.66,38.1,0.00466,1e-05,0.40565]
[1777924101441,49.62,80036.81,38.1,0.00465,1e-05,0.40504]
[1777924102125,49.62,80036.81,38.1,0.00465,1e-05,0.40504]
[1777924103351,49.62,80037.58,38.1,0.00466,1e-05,0.40559]
[1777924103951,49.62,80037.58,38.1,0.00466,1e-05,0.40559]
[1777924110207,49.62,80040.68,38.1,0.00469,1e-05,0.40782]
[1777924111513,49.62,80039.61,38.1,0.00465,1e-05,0.40488]
[1777924117327,49.62,80040.9,38.1,0.00467,1e-05,0.40581]
[1777924119401,49.62,80041.06,38.1,0.00467,1e-05,0.40592]
[1777924119963,49.62,80041.06,38.1,0.00467,1e-05,0.40592]
[1777924120487,49.62,80041.24,38.1,0.00467,1e-05,0.40605]
[1777924121259,49.62,80041.24,38.1,0.00467,1e-05,0.40605]
[1777924123369,49.62,80033.22,38.1,0.0046,1e-05,0.40033]
[1777924126364,49.62,80030.48,38.1,0.00457,1e-05,0.39839]
[1777924127129,49.62,80030.48,38.1,0.00457,1e-05,0.39839]
[1777924128308,49.62,80030.74,38.1,0.00457,1e-05,0.39857]
[1777924129018,49.62,80030.98,38.1,0.00458,1e-05,0.39874]
[1777924134969,49.62,80033.54,38.1,0.0046,1e-05,0.40056]
[1777924135569,49.62,80033.19,38.1,0.0046,1e-05,0.40031]
[1777924136460,49.62,80022.71,38.1,0.0045,1e-05,0.39293]
[1777924138004,49.62,80022.71,38.1,0.0045,1e-05,0.39293]
[1777924138053,49.62,80006.62,38.1,0.00436,1e-05,0.38184]
[1777924143509,49.62,80010.81,38.1,0.0044,1e-05,0.3847]
[1777924148544,49.62,80016.69,38.1,0.00445,1e-05,0.38875]
[1777924153579,49.62,80018.04,38.1,0.00446,1e-05,0.38969]
[1777924158614,49.62,80009.74,38.1,0.00439,1e-05,0.38397]
[1777924163649,49.62,80010.57,38.1,0.00439,1e-05,0.38454]
[1777924168684,49.62,80013.3,38.1,0.00442,1e-05,0.38641]
[1777924173718,49.62,80015.45,38.1,0.00441,1e-05,0.3858]
[1777924176833,49.62,80015.79,38.1,0.00442,1e-05,0.38604]
[1777924177761,49.62,80015.85,38.1,0.00442,1e-05,0.38608]
[1777924177910,49.62,80015.85,38.1,0.00442,1e-05,0.38608]
[1777924178756,49.62,80028.72,38.1,0.00453,1e-05,0.39502]
[1777924183792,49.62,80035.14,38.1,0.00459,1e-05,0.39954]
[1777924185503,49.62,80035.76,38.1,0.00459,1e-05,0.39998]
[1777924186138,49.62,80035.76,38.1,0.00459,1e-05,0.39998]
[1777924191622,49.62,80038.63,38.1,0.00462,1e-05,0.40202]
[1777924193065,49.62,80039.29,38.1,0.00463,1e-05,0.40249]
[1777924198993,49.62,80040.78,38.1,0.00464,1e-05,0.40356]
[1777924200189,49.62,80040.72,38.1,0.00464,1e-05,0.40351]
[1777924200513,49.62,80040.72,38.1,0.00464,1e-05,0.40351]
[1777924201238,49.62,80041.05,38.1,0.00464,1e-05,0.40375]
[1777924201340,49.62,80014.23,38.1,0.0044,1e-05,0.38496]
[1777924201791,49.62,80014.23,38.1,0.0044,1e-05,0.38496]
[1777924203952,49.62,80013.3,38.1,0.0044,1e-05,0.38433]
[1777924207880,49.62,80002.51,38.1,0.0043,1e-05,0.37699]
[1777924211291,49.62,80005.37,38.1,0.00433,1e-05,0.37892]
[1777924217030,49.62,80010.47,38.1,0.00437,1e-05,0.38239]
[1777924222065,49.62,80011.17,38.1,0.00438,1e-05,0.38287]
[1777924227100,49.62,80008.09,38.1,0.00435,1e-05,0.38077]
[1777924232135,49.62,79999.7,38.1,0.00426,1e-05,0.37306]
[1777924237170,49.62,79997.46,38.1,0.00424,1e-05,0.37156]
[1777924242450,49.62,79997.61,38.1,0.00424,1e-05,0.37166]
[1777924246233,49.62,79989.67,38.1,0.00417,1e-05,0.3664]
[1777924248248,49.62,79975.33,38.1,0.00405,1e-05,0.35707]
[1777924253282,49.62,79970.48,38.1,0.00401,1e-05,0.35395]
[1777924258317,49.62,79969.19,38.1,0.004,1e-05,0.35313]
[1777924263351,49.62,79966.6,38.1,0.00398,1e-05,0.35148]
[1777924268387,49.62,79967.14,38.1,0.00399,1e-05,0.35182]
[1777924273421,49.62,79970.06,38.1,0.00401,1e-05,0.35368]
[1777924278457,49.62,79967.94,38.1,0.00399,1e-05,0.35233]
[1777924283492,49.62,79966.5,38.1,0.00398,1e-05,0.35142]
[1777924288527,49.62,79966.07,38.1,0.00398,1e-05,0.35114]
[1777924291548,49.62,79960.15,38.1,0.00391,1e-05,0.34547]
[1777924296583,49.62,79960.75,38.1,0.00392,1e-05,0.34585]
[1777924301618,49.62,79962.39,38.1,0.00393,1e-05,0.34688]
[1777924306653,49.62,79963.27,38.1,0.00394,1e-05,0.34743]
[1777924311689,49.62,79963.85,38.1,0.00394,1e-05,0.3478]
[1777924312696,49.62,79975.51,38.1,0.00403,1e-05,0.35521]
[1777924318737,49.62,79982.91,38.1,0.00409,1e-05,0.35999]
[1777924321761,49.62,79991.18,38.1,0.00416,1e-05,0.36539]
[1777924327802,49.62,79991.61,38.1,0.00416,1e-05,0.36567]
[1777924332837,49.62,79995.86,38.1,0.0042,1e-05,0.36847]
[1777924337872,49.62,80000.09,38.1,0.00424,1e-05,0.37128]
[1777924342907,49.62,79996.2,38.1,0.0042,1e-05,0.3687]
[1777924347942,49.62,79993.87,38.1,0.00418,1e-05,0.36716]
[1777924352978,49.62,79994.16,38.1,0.00416,1e-05,0.36533]
[1777924358013,49.62,79995.73,38.1,0.00418,1e-05,0.36637]
[1777924363049,49.62,80000.07,38.1,0.00421,1e-05,0.36924]
[1777924368086,49.62,80000.92,38.1,0.00422,1e-05,0.3698]
[1777924374128,49.62,79999.54,38.1,0.00421,1e-05,0.36889]
[1777924379163,49.62,79995.66,38.1,0.00418,1e-05,0.36632]
[1777924382184,49.62,79983.51,38.1,0.00408,1e-05,0.35839]
[1777924387220,49.62,79983.72,38.1,0.00408,1e-05,0.35852]
[1777924392255,49.62,79983.58,38.1,0.00408,1e-05,0.35843]
[1777924397293,49.62,79983.16,38.1,0.00407,1e-05,0.35816]
[1777924402328,49.62,79981.14,38.1,0.00406,1e-05,0.35686]
[1777924407363,49.62,79980.99,38.1,0.00406,1e-05,0.35676]
[1777924412398,49.62,79985.95,38.1,0.00407,1e-05,0.35798]
[1777924417433,49.62,79985.31,38.1,0.00407,1e-05,0.35757]
[1777924422468,49.62,79986.12,38.1,0.00408,1e-05,0.35809]
[1777924427503,49.62,79986.38,38.1,0.00408,1e-05,0.35826]
[1777924432538,49.62,79988.71,38.1,0.0041,1e-05,0.35977]
[1777924437573,49.62,79995.16,38.1,0.00415,1e-05,0.36398]
[1777924442607,49.62,79998.6,38.1,0.00418,1e-05,0.36624]
[1777924447643,49.62,79997.46,38.1,0.00417,1e-05,0.36549]
[1777924452678,49.62,79992.67,38.1,0.00413,1e-05,0.36235]
[1777924457713,49.62,79998.34,38.1,0.00418,1e-05,0.36607]
[1777924462748,49.62,79996.09,38.1,0.00416,1e-05,0.36459]
[1777924467783,49.62,79996.91,38.1,0.00416,1e-05,0.36513]
[1777924472818,49.62,79997.34,38.1,0.00415,1e-05,0.3634]
[1777924477853,49.62,79995.95,38.1,0.00413,1e-05,0.36249]
[1777924481881,49.62,79987.27,38.1,0.00406,1e-05,0.35685]
[1777924484906,49.62,79975.54,38.1,0.00397,1e-05,0.34935]
[1777924489941,49.62,79972.51,38.1,0.00394,1e-05,0.34744]
[1777924494976,49.62,79976.46,38.1,0.00398,1e-05,0.34993]
[1777924500013,49.62,79978.16,38.1,0.00399,1e-05,0.35101]
[1777924502027,49.62,79969.97,38.1,0.00392,1e-05,0.34584]
[1777924507061,49.62,79964.57,38.1,0.00388,1e-05,0.34246]
[1777924512097,49.62,79967.53,38.1,0.0039,1e-05,0.34431]
[1777924517132,49.62,79970.96,38.1,0.00393,1e-05,0.34646]
[1777924522167,49.62,79969.05,38.1,0.00392,1e-05,0.34526]
[1777924527203,49.62,79969.3,38.1,0.00392,1e-05,0.34542]
[1777924532239,49.62,79968.69,38.1,0.00389,1e-05,0.3431]
[1777924537274,49.62,79968.58,38.1,0.00389,1e-05,0.34303]
[1777924542309,49.62,79968.32,38.1,0.00389,1e-05,0.34287]
[1777924547344,49.62,79978.23,38.1,0.00397,1e-05,0.3491]
[1777924549358,49.62,79986.6,38.1,0.00403,1e-05,0.35444]
[1777924553385,49.62,79994.3,38.1,0.0041,1e-05,0.35941]
[1777924558421,49.62,79995.0,38.1,0.0041,1e-05,0.35987]
[1777924563456,49.62,79999.24,38.1,0.00414,1e-05,0.36263]
[1777924569498,49.62,79998.65,38.1,0.00413,1e-05,0.36225]
[1777924574533,49.62,80000.63,38.1,0.00415,1e-05,0.36354]
[1777924579568,49.62,79986.36,38.1,0.00403,1e-05,0.35429]
[1777924581581,49.62,79996.61,38.1,0.00412,1e-05,0.36092]
[1777924586617,49.62,79994.74,38.1,0.0041,1e-05,0.3597]
[1777924591652,49.62,79983.7,38.1,0.00399,1e-05,0.35062]
[1777924596687,49.62,79977.13,38.1,0.00394,1e-05,0.34646]
[1777924601722,49.62,79979.18,38.1,0.00395,1e-05,0.34775]
[1777924604743,49.62,79987.48,38.1,0.00402,1e-05,0.35303]
[1777924609777,49.62,79993.92,38.1,0.00407,1e-05,0.35717]
[1777924614813,49.62,79994.75,38.1,0.00408,1e-05,0.35771]
[1777924619848,49.62,79995.26,38.1,0.00408,1e-05,0.35804]
[1777924624883,49.62,79996.5,38.1,0.00409,1e-05,0.35885]
[1777924629917,49.62,79995.59,38.1,0.00409,1e-05,0.35826]
[1777924634953,49.62,79996.12,38.1,0.00409,1e-05,0.3586]
[1777924639988,49.62,79996.2,38.1,0.00409,1e-05,0.35865]
[1777924645023,49.62,79993.8,38.1,0.00407,1e-05,0.3571]
[1777924650110,49.62,79994.05,38.1,0.00407,1e-05,0.35726]
[1777924653079,49.62,80010.42,38.1,0.00419,1e-05,0.36595]
[1777924654171,49.62,80010.42,38.1,0.00419,1e-05,0.36595]
[1777924654313,49.62,80010.42,38.1,0.00419,1e-05,0.36595]
[1777924654415,49.62,80019.23,38.1,0.00426,1e-05,0.3718]
[1777924655251,49.62,80019.23,38.1,0.00426,1e-05,0.3718]
[1777924655348,49.62,80030.98,38.1,0.00436,1e-05,0.37974]
[1777924656491,49.62,80030.98,38.1,0.00436,1e-05,0.37974]
[1777924656904,49.62,80034.06,38.1,0.00439,1e-05,0.38184]
[1777924657693,49.62,80034.06,38.1,0.00439,1e-05,0.38184]
[1777924658091,49.62,80037.5,38.1,0.00442,1e-05,0.3842]
[1777924658192,49.62,80047.95,38.1,0.00451,1e-05,0.39145]
[1777924661290,49.62,80046.11,38.1,0.0045,1e-05,0.39017]
[1777924662370,49.62,80045.34,38.1,0.00449,1e-05,0.38963]
[1777924666347,49.62,80043.28,38.1,0.00447,1e-05,0.3882]
[1777924666908,49.62,80043.28,38.1,0.00447,1e-05,0.3882]
[1777924667423,49.62,80040.46,38.1,0.00445,1e-05,0.38624]
[1777924668119,49.62,80043.14,38.1,0.00447,1e-05,0.3881]
[1777924671631,49.62,80046.23,38.1,0.0045,1e-05,0.39025]
[1777924672309,49.62,80045.94,38.1,0.00449,1e-05,0.39005]
[1777924674376,49.62,80046.05,38.1,0.0045,1e-05,0.39013]
[1777924674661,49.62,80046.05,38.1,0.0045,1e-05,0.39013]
[1777924677259,49.62,80042.2,38.1,0.00446,1e-05,0.38745]
[1777924677616,49.62,80042.2,38.1,0.00446,1e-05,0.38745]
[1777924680479,49.62,80059.8,38.1,0.00462,1e-05,0.39981]
[1777924681225,49.62,80059.8,38.1,0.00462,1e-05,0.39981]
[1777924681779,49.62,80067.8,38.1,0.00469,1e-05,0.40554]
[1777924682212,49.62,80067.8,38.1,0.00469,1e-05,0.40554]
[1777924682924,49.62,80067.8,38.1,0.00469,1e-05,0.40554]
[1777924682290,49.62,80080.62,38.1,0.00481,1e-05,0.41487]
[1777924684819,49.62,80083.85,38.1,0.00484,1e-05,0.41725]
[1777924687035,49.62,80079.73,38.1,0.0048,1e-05,0.41421]
[1777924688252,49.62,80078.88,38.1,0.0048,1e-05,0.41359]
[1777924688877,49.62,80078.88,38.1,0.0048,1e-05,0.41359]
[1777924689749,49.62,80073.33,38.1,0.00474,1e-05,0.40954]
[1777924690870,49.62,80073.36,38.1,0.00474,1e-05,0.40956]
[1777924691497,49.62,80074.87,38.1,0.00476,1e-05,0.41066]
[1777924695402,49.62,80062.61,38.1,0.00465,1e-05,0.40182]
[1777924697763,49.62,80063.25,38.1,0.00465,1e-05,0.40227]
[1777924698358,49.62,80064.66,38.1,0.00466,1e-05,0.40328]
[1777924702255,49.62,80064.87,38.1,0.00467,1e-05,0.40344]
[1777924702876,49.62,80064.87,38.1,0.00467,1e-05,0.40344]
[1777924703460,49.62,80071.21,38.1,0.00472,1e-05,0.408]
[1777924704216,49.62,80073.66,38.1,0.00475,1e-05,0.40978]
[1777924708439,49.62,80076.5,38.1,0.00477,1e-05,0.41185]
[1777924709701,49.62,80075.71,38.1,0.00477,1e-05,0.41127]
[1777924710273,49.62,80075.62,38.1,0.00477,1e-05,0.41121]
[1777924710890,49.62,80075.62,38.1,0.00477,1e-05,0.41121]
[1777924711613,49.62,80075.23,38.1,0.00476,1e-05,0.41092]
[1777924711799,49.62,80075.23,38.1,0.00476,1e-05,0.41092]
[1777924712521,49.62,80069.56,38.1,0.00468,1e-05,0.40462]
[1777924717591,49.62,80065.96,38.1,0.00465,1e-05,0.40204]
[1777924718381,49.62,80065.79,38.1,0.00465,1e-05,0.40192]
[1777924721059,49.62,80066.01,38.1,0.00465,1e-05,0.40207]
[1777924722194,49.62,80066.03,38.1,0.00465,1e-05,0.40209]
[1777924725902,49.62,80066.22,38.1,0.00465,1e-05,0.40222]
[1777924735685,49.62,80064.53,38.1,0.00464,1e-05,0.40101]
[1777924740721,49.62,80068.39,38.1,0.00467,1e-05,0.40378]
[1777924745757,49.62,80071.6,38.1,0.0047,1e-05,0.40609]
[1777924749786,49.62,80080.94,38.1,0.00479,1e-05,0.41288]
[1777924751800,49.62,80066.63,38.1,0.00466,1e-05,0.40252]
[1777924756834,49.62,80064.0,38.1,0.00463,1e-05,0.40064]
[1777924759856,49.62,80072.2,38.1,0.00471,1e-05,0.40652]
[1777924764891,49.62,80066.45,38.1,0.00466,1e-05,0.40239]
[1777924767912,49.62,80057.67,38.1,0.00458,1e-05,0.39614]
[1777924772947,49.62,80056.56,38.1,0.00454,1e-05,0.39321]
[1777924777983,49.62,80056.36,38.1,0.00454,1e-05,0.39307]
[1777924782011,49.62,80047.4,38.1,0.00446,1e-05,0.38682]
[1777924785032,49.62,80036.94,38.1,0.00437,1e-05,0.37963]
[1777924787047,49.62,80026.81,38.1,0.00428,1e-05,0.37277]
[1777924789061,49.62,80034.89,38.1,0.00435,1e-05,0.37823]
[1777924794096,49.62,80039.53,38.1,0.00439,1e-05,0.3814]
[1777924794864,49.62,80039.53,38.1,0.00439,1e-05,0.3814]
[1777924797028,49.62,80042.95,38.1,0.00442,1e-05,0.38375]
[1777924798966,49.62,80043.78,38.1,0.00443,1e-05,0.38432]
[1777924799473,49.62,80043.72,38.1,0.00443,1e-05,0.38428]
[1777924800234,49.62,80043.93,38.1,0.00443,1e-05,0.38442]
[1777924801013,49.62,80043.93,38.1,0.00443,1e-05,0.38442]
[1777924801019,49.62,80043.93,38.1,0.00443,1e-05,0.38442]
[1777924801044,49.62,80043.93,38.1,0.00443,1e-05,0.38442]
[1777924801388,49.62,80044.65,38.1,0.00443,1e-05,0.38492]
[1777924803044,49.62,80025.9,38.1,0.00427,1e-05,0.37216]
[1777924803324,49.62,80025.9,38.1,0.00427,1e-05,0.37216]
[1777924804035,49.62,80004.78,38.1,0.00409,1e-05,0.35823]
[1777924809216,49.62,79996.66,38.1,0.00403,1e-05,0.35299]
[1777924812237,49.62,79988.8,38.1,0.00396,1e-05,0.34798]
[1777924817272,49.62,79986.76,38.1,0.00395,1e-05,0.34669]
[1777924822308,49.62,79986.89,38.1,0.00395,1e-05,0.34677]
[1777924827333,49.62,79988.53,38.1,0.00396,1e-05,0.34781]
[1777924829306,49.62,79991.22,38.1,0.00398,1e-05,0.34952]
[1777924830686,49.62,79990.84,38.1,0.00398,1e-05,0.34927]
[1777924836406,49.62,79988.9,38.1,0.00394,1e-05,0.34609]
[1777924839157,49.62,79980.53,38.1,0.00388,1e-05,0.34085]
[1777924844464,49.62,79979.08,38.1,0.00387,1e-05,0.33994]
[1777924848492,49.62,79986.94,38.1,0.00393,1e-05,0.34486]
[1777924853527,49.62,79988.99,38.1,0.00394,1e-05,0.34615]
[1777924857555,49.62,79979.63,38.1,0.00387,1e-05,0.34029]
[1777924862590,49.62,79987.05,38.1,0.00393,1e-05,0.34492]
[1777924864082,49.62,79987.05,38.1,0.00393,1e-05,0.34492]
[1777924866533,49.62,79986.32,38.1,0.00392,1e-05,0.34447]
[1777924871653,49.62,79985.89,38.1,0.00392,1e-05,0.3442]
[1777924872318,49.62,79985.89,38.1,0.00392,1e-05,0.3442]
[1777924873450,49.62,79985.85,38.1,0.00392,1e-05,0.34417]
[1777924878702,49.62,79986.27,38.1,0.00392,1e-05,0.34443]
[1777924880144,49.62,79986.27,38.1,0.00392,1e-05,0.34443]
[1777924889779,49.62,79986.75,38.1,0.00393,1e-05,0.34474]
[1777924891793,49.62,80002.09,38.1,0.00403,1e-05,0.35251]
[1777924894814,49.62,79989.49,38.1,0.00393,1e-05,0.34451]
[1777924895627,49.62,79989.49,38.1,0.00393,1e-05,0.34451]
[1777924900856,49.62,79984.26,38.1,0.00389,1e-05,0.34124]
[1777924905891,49.62,79984.57,38.1,0.00389,1e-05,0.34143]
[1777924910926,49.62,79984.62,38.1,0.00389,1e-05,0.34146]
[1777924916968,49.62,79983.98,38.1,0.00388,1e-05,0.34106]
[1777924922003,49.62,79976.84,38.1,0.00383,1e-05,0.33664]
[1777924927038,49.62,79975.91,38.1,0.00382,1e-05,0.33607]
[1777924932072,49.62,79966.95,38.1,0.00375,1e-05,0.33059]
[1777924937109,49.62,79968.44,38.1,0.00376,1e-05,0.3315]
[1777924942145,49.62,79969.51,38.1,0.00377,1e-05,0.33215]
[1777924947180,49.62,79967.38,38.1,0.00375,1e-05,0.33085]
[1777924952215,49.62,79965.63,38.1,0.00372,1e-05,0.32791]
[1777924957249,49.62,79967.14,38.1,0.00373,1e-05,0.32882]
[1777924962285,49.62,79960.85,38.1,0.00368,1e-05,0.32504]
[1777924967320,49.62,79958.52,38.1,0.00367,1e-05,0.32365]
[1777924972355,49.62,79958.76,38.1,0.00367,1e-05,0.32379]
[1777924977390,49.62,79958.46,38.1,0.00367,1e-05,0.32361]
[1777924982425,49.62,79957.98,38.1,0.00366,1e-05,0.32332]
[1777924987460,49.62,79952.17,38.1,0.00362,1e-05,0.31988]
[1777924992495,49.62,79951.32,38.1,0.00361,1e-05,0.31938]
[1777924995516,49.62,79959.22,38.1,0.00367,1e-05,0.32406]
[1777925000551,49.62,79959.64,38.1,0.00368,1e-05,0.32432]
[1777925005586,49.62,79959.86,38.1,0.00368,1e-05,0.32445]
[1777925010623,49.62,79962.33,38.1,0.0037,1e-05,0.32593]
[1777925015656,49.62,79961.46,38.1,0.00367,1e-05,0.32354]
[1777925020691,49.62,79977.26,38.1,0.00379,1e-05,0.33308]
[1777925025726,49.62,79984.4,38.1,0.00384,1e-05,0.33747]
[1777925030761,49.62,79982.27,38.1,0.00383,1e-05,0.33616]
[1777925035796,49.62,79982.17,38.1,0.00383,1e-05,0.33609]
[1777925041838,49.62,79982.03,38.1,0.00383,1e-05,0.33601]
[1777925046873,49.62,79980.12,38.1,0.00381,1e-05,0.33483]
[1777925050901,49.62,79968.82,38.1,0.00372,1e-05,0.32795]
[1777925053924,49.62,79981.41,38.1,0.00382,1e-05,0.33563]
[1777925058959,49.62,79981.25,38.1,0.00382,1e-05,0.33553]
[1777925063993,49.62,79981.11,38.1,0.00382,1e-05,0.33544]
[1777925069029,49.62,79980.0,38.1,0.00381,1e-05,0.33476]
[1777925072050,49.62,79974.75,38.1,0.00375,1e-05,0.32966]
[1777925078092,49.62,79972.31,38.1,0.00373,1e-05,0.32818]
[1777925084133,49.62,79970.01,38.1,0.00371,1e-05,0.32679]
[1777925089169,49.62,79969.29,38.1,0.00371,1e-05,0.32636]
[1777925092190,49.62,79977.89,38.1,0.00377,1e-05,0.33156]
[1777925095211,49.62,79988.4,38.1,0.00385,1e-05,0.33802]
[1777925100254,49.62,79994.94,38.1,0.0039,1e-05,0.34209]
[1777925101260,49.62,80002.9,38.1,0.00397,1e-05,0.34711]
[1777925102266,49.62,79994.99,38.1,0.00391,1e-05,0.34213]
[1777925107310,49.62,79992.68,38.1,0.00389,1e-05,0.34068]
[1777925111342,49.62,79984.89,38.1,0.00383,1e-05,0.33585]
[1777925116377,49.62,79984.44,38.1,0.00382,1e-05,0.33558]
[1777925121412,49.62,79984.41,38.1,0.00382,1e-05,0.33556]
[1777925126447,49.62,79982.13,38.1,0.0038,1e-05,0.33416]
[1777925131481,49.62,79979.82,38.1,0.00377,1e-05,0.33084]
[1777925136516,49.62,79975.07,38.1,0.00373,1e-05,0.32796]
[1777925142559,49.62,79972.76,38.1,0.00371,1e-05,0.32657]
[1777925147594,49.62,79971.96,38.1,0.00371,1e-05,0.32609]
[1777925152628,49.62,79973.04,38.1,0.00371,1e-05,0.32674]
[1777925157663,49.62,79969.38,38.1,0.00369,1e-05,0.32454]
[1777925162699,49.62,79970.04,38.1,0.00369,1e-05,0.32494]
[1777925167734,49.62,79967.7,38.1,0.00367,1e-05,0.32354]
[1777925174783,49.62,79967.54,38.1,0.00367,1e-05,0.32344]
[1777925179818,49.62,79975.09,38.1,0.00373,1e-05,0.32797]
[1777925180824,49.62,79975.09,38.1,0.00373,1e-05,0.32797]
[1777925181210,49.62,79975.09,38.1,0.00373,1e-05,0.32797]
[1777925181282,49.62,79983.68,38.1,0.0038,1e-05,0.3332]
[1777925182386,49.62,79983.68,38.1,0.0038,1e-05,0.3332]
[1777925184284,49.62,79984.55,38.1,0.0038,1e-05,0.33373]
[1777925189888,49.62,79984.51,38.1,0.0038,1e-05,0.33371]
[1777925194923,49.62,79986.94,38.1,0.0038,1e-05,0.33329]
[1777925198541,49.62,79987.71,38.1,0.00381,1e-05,0.33376]
[1777925203985,49.62,79988.2,38.1,0.00381,1e-05,0.33406]
[1777925206902,49.62,79993.71,38.1,0.00385,1e-05,0.33746]
[1777925213051,49.62,80001.07,38.1,0.00391,1e-05,0.34204]
[1777925213862,49.62,80001.07,38.1,0.00391,1e-05,0.34204]
[1777925215463,49.62,80001.82,38.1,0.00392,1e-05,0.34251]
[1777925215527,49.62,80014.52,38.1,0.00402,1e-05,0.35056]
[1777925218604,49.62,80019.36,38.1,0.00406,1e-05,0.35366]
[1777925219980,49.62,80022.08,38.1,0.00408,1e-05,0.35542]
[1777925221772,49.62,80022.31,38.1,0.00408,1e-05,0.35557]
[1777925227171,49.62,80015.05,38.1,0.00402,1e-05,0.3509]
[1777925232206,49.62,80016.04,38.1,0.00403,1e-05,0.35153]
[1777925237240,49.62,80016.37,38.1,0.00403,1e-05,0.35174]
[1777925241109,49.62,80016.37,38.1,0.00403,1e-05,0.35174]
[1777925245897,49.62,80019.48,38.1,0.00406,1e-05,0.35374]
[1777925251338,49.62,80017.32,38.1,0.00402,1e-05,0.35036]
[1777925255714,49.62,80020.78,38.1,0.00405,1e-05,0.35258]
[1777925261409,49.62,80021.11,38.1,0.00405,1e-05,0.35279]
[1777925266445,49.62,80022.7,38.1,0.00406,1e-05,0.35382]
[1777925271480,49.62,80022.78,38.1,0.00406,1e-05,0.35387]
[1777925276514,49.62,80029.52,38.1,0.00412,1e-05,0.35824]
[1777925280989,49.62,80024.48,38.1,0.00408,1e-05,0.35497]
[1777925283786,49.62,80025.62,38.1,0.00409,1e-05,0.35571]
[1777925285737,49.62,80022.85,38.1,0.00406,1e-05,0.35392]
[1777925286500,49.62,80022.85,38.1,0.00406,1e-05,0.35392]
[1777925287123,49.62,80023.61,38.1,0.00407,1e-05,0.35441]
[1777925288943,49.62,80023.84,38.1,0.00407,1e-05,0.35455]
[1777925289445,49.62,80023.84,38.1,0.00407,1e-05,0.35455]
[1777925292546,49.62,80023.72,38.1,0.00407,1e-05,0.35448]
[1777925292835,49.62,80023.67,38.1,0.00407,1e-05,0.35445]
[1777925293782,49.62,80023.67,38.1,0.00407,1e-05,0.35445]
[1777925294384,49.62,80023.67,38.1,0.00407,1e-05,0.35445]
[1777925294489,49.62,80023.67,38.1,0.00407,1e-05,0.35445]
[1777925294589,49.62,80013.88,38.1,0.00399,1e-05,0.34817]
[1777925298671,49.62,80005.14,38.1,0.00392,1e-05,0.34264]
[1777925303707,49.62,79995.71,38.1,0.00385,1e-05,0.33677]
[1777925308742,49.62,79987.49,38.1,0.00378,1e-05,0.33171]
[1777925314784,49.62,79987.66,38.1,0.00376,1e-05,0.32991]
[1777925319818,49.62,79989.59,38.1,0.00378,1e-05,0.33109]
[1777925325860,49.62,79991.34,38.1,0.00379,1e-05,0.33216]
[1777925330896,49.62,79992.6,38.1,0.0038,1e-05,0.33293]
[1777925335931,49.62,79995.89,38.1,0.00383,1e-05,0.33495]
[1777925340967,49.62,80003.02,38.1,0.00388,1e-05,0.33937]
[1777925346002,49.62,80004.15,38.1,0.00389,1e-05,0.34007]
[1777925351037,49.62,80003.21,38.1,0.00388,1e-05,0.33949]
[1777925356072,49.62,80003.59,38.1,0.00389,1e-05,0.33972]
[1777925362114,49.62,80004.17,38.1,0.00389,1e-05,0.34009]
[1777925366933,49.62,80006.43,38.1,0.00391,1e-05,0.3415]
[1777925373192,49.62,80006.99,38.1,0.00389,1e-05,0.3399]
[1777925376514,49.62,80007.22,38.1,0.00389,1e-05,0.34004]
[1777925382256,49.62,80007.43,38.1,0.0039,1e-05,0.34018]
[1777925385047,49.62,80007.51,38.1,0.0039,1e-05,0.34023]
[1777925390313,49.62,80007.62,38.1,0.0039,1e-05,0.34029]
[1777925395294,49.62,80007.52,38.1,0.0039,1e-05,0.34023]
[1777925396355,49.62,80020.71,38.1,0.004,1e-05,0.34856]
[1777925396748,49.62,80020.71,38.1,0.004,1e-05,0.34856]
[1777925402397,49.62,80026.35,38.1,0.00405,1e-05,0.35217]
[1777925407432,49.62,80025.91,38.1,0.00404,1e-05,0.35189]
[1777925412493,49.62,80026.47,38.1,0.00405,1e-05,0.35225]
[1777925418509,49.62,80027.84,38.1,0.00406,1e-05,0.35313]
[1777925423547,49.62,80024.82,38.1,0.00404,1e-05,0.35119]
[1777925429586,49.62,80025.11,38.1,0.00404,1e-05,0.35137]
[1777925435628,49.62,80024.9,38.1,0.00401,1e-05,0.34925]
[1777925440662,49.62,80024.91,38.1,0.00401,1e-05,0.34925]
[1777925445698,49.62,80024.56,38.1,0.00401,1e-05,0.34903]
[1777925450733,49.62,80021.39,38.1,0.00398,1e-05,0.34701]
[1777925455768,49.62,80022.85,38.1,0.004,1e-05,0.34794]
[1777925460803,49.62,80021.58,38.1,0.00399,1e-05,0.34713]
[1777925465573,49.62,80024.52,38.1,0.00401,1e-05,0.349]
[1777925466496,49.62,80031.18,38.1,0.00406,1e-05,0.35328]
[1777925470351,49.62,80031.6,38.1,0.00407,1e-05,0.35355]
[1777925470944,49.62,80031.53,38.1,0.00407,1e-05,0.35351]
[1777925471380,49.62,80031.53,38.1,0.00407,1e-05,0.35351]
[1777925471985,49.62,80031.53,38.1,0.00407,1e-05,0.35351]
[1777925473915,49.62,80030.36,38.1,0.00406,1e-05,0.35275]
[1777925475241,49.62,80030.36,38.1,0.00406,1e-05,0.35275]
[1777925476371,49.62,80030.14,38.1,0.00406,1e-05,0.35261]
[1777925481960,49.62,80028.69,38.1,0.00404,1e-05,0.35168]
[1777925486383,49.62,80028.6,38.1,0.00404,1e-05,0.35162]
[1777925491292,49.62,80031.61,38.1,0.00407,1e-05,0.35356]
[1777925493258,49.62,80029.18,38.1,0.00403,1e-05,0.34999]
[1777925495842,49.62,80029.59,38.1,0.00403,1e-05,0.35026]
[1777925497098,49.62,80029.87,38.1,0.00403,1e-05,0.35044]
[1777925500968,49.62,80029.88,38.1,0.00403,1e-05,0.35044]
[1777925501467,49.62,80029.88,38.1,0.00403,1e-05,0.35044]
[1777925502078,49.62,80029.83,38.1,0.00403,1e-05,0.35041]
[1777925502568,49.62,80029.83,38.1,0.00403,1e-05,0.35041]
[1777925505193,49.62,80029.84,38.1,0.00403,1e-05,0.35042]
[1777925506392,49.62,80029.84,38.1,0.00403,1e-05,0.35042]
[1777925507729,49.62,80030.75,38.1,0.00404,1e-05,0.351]
[1777925508386,49.62,80030.07,38.1,0.00403,1e-05,0.35056]
[1777925514184,49.62,80032.64,38.1,0.00405,1e-05,0.35222]
[1777925519218,49.62,80033.9,38.1,0.00406,1e-05,0.35303]
[1777925521979,49.62,80033.52,38.1,0.00406,1e-05,0.35278]
[1777925522471,49.62,80033.52,38.1,0.00406,1e-05,0.35278]
[1777925523180,49.62,80033.1,38.1,0.00406,1e-05,0.35251]
[1777925523593,49.62,80033.1,38.1,0.00406,1e-05,0.35251]
[1777925529289,49.62,80031.11,38.1,0.00404,1e-05,0.35123]
[1777925533834,49.62,80031.02,38.1,0.00404,1e-05,0.35117]
[1777925534310,49.62,80031.07,38.1,0.00404,1e-05,0.35121]
[1777925536767,49.62,80031.14,38.1,0.00404,1e-05,0.35125]
[1777925537422,49.62,80031.05,38.1,0.00404,1e-05,0.35119]
[1777925541262,49.62,80031.75,38.1,0.00405,1e-05,0.35164]
[1777925541768,49.62,80031.75,38.1,0.00405,1e-05,0.35164]
[1777925544031,49.62,80031.82,38.1,0.00405,1e-05,0.35169]
[1777925544747,49.62,80031.82,38.1,0.00405,1e-05,0.35169]
[1777925548604,49.62,80031.86,38.1,0.00405,1e-05,0.35171]
[1777925554464,49.62,80031.66,38.1,0.00402,1e-05,0.34959]
[1777925559499,49.62,80034.77,38.1,0.00405,1e-05,0.35158]
[1777925564534,49.62,80034.1,38.1,0.00404,1e-05,0.35115]
[1777925566443,49.62,80034.21,38.1,0.00404,1e-05,0.35122]
[1777925571549,49.62,80034.6,38.1,0.00405,1e-05,0.35147]
[1777925572274,49.62,80034.68,38.1,0.00405,1e-05,0.35153]
[1777925574095,49.62,80035.32,38.1,0.00405,1e-05,0.35194]
[1777925574823,49.62,80035.32,38.1,0.00405,1e-05,0.35194]
[1777925576132,49.62,80035.41,38.1,0.00405,1e-05,0.352]
[1777925576725,49.62,80035.41,38.1,0.00405,1e-05,0.352]
[1777925577869,49.62,80035.45,38.1,0.00405,1e-05,0.35202]
[1777925578717,49.62,80036.11,38.1,0.00406,1e-05,0.35245]
[1777925579480,49.62,80036.25,38.1,0.00406,1e-05,0.35254]
[1777925579639,49.62,80044.82,38.1,0.00413,1e-05,0.3581]
[1777925580646,49.62,80054.45,38.1,0.00421,1e-05,0.36444]
[1777925581264,49.62,80054.45,38.1,0.00421,1e-05,0.36444]
[1777925582584,49.62,80054.29,38.1,0.00421,1e-05,0.36434]
[1777925583275,49.62,80053.89,38.1,0.00421,1e-05,0.36407]
[1777925587960,49.62,80053.02,38.1,0.0042,1e-05,0.3635]
[1777925588392,49.62,80053.02,38.1,0.0042,1e-05,0.3635]
[1777925593738,49.62,80047.89,38.1,0.00416,1e-05,0.36011]
[1777925595308,49.62,80044.97,38.1,0.00413,1e-05,0.3582]
[1777925596573,49.62,80044.98,38.1,0.00413,1e-05,0.35821]
[1777925597799,49.62,80045.38,38.1,0.00414,1e-05,0.35847]
[1777925599057,49.62,80045.46,38.1,0.00414,1e-05,0.35852]
[1777925599547,49.62,80045.46,38.1,0.00414,1e-05,0.35852]
[1777925600306,49.62,80045.49,38.1,0.00414,1e-05,0.35854]
[1777925602154,49.62,80046.35,38.1,0.00415,1e-05,0.3591]
[1777925602620,49.62,80046.35,38.1,0.00415,1e-05,0.3591]
[1777925607611,49.62,80047.59,38.1,0.00416,1e-05,0.35992]
[1777925608235,49.62,80047.59,38.1,0.00416,1e-05,0.35992]
[1777925608815,49.62,80047.59,38.1,0.00416,1e-05,0.35992]
[1777925609392,49.62,80048.31,38.1,0.00416,1e-05,0.36039]
[1777925610071,49.62,80048.72,38.1,0.00417,1e-05,0.36066]
[1777925610701,49.62,80048.72,38.1,0.00417,1e-05,0.36066]
[1777925611363,49.62,80052.3,38.1,0.0042,1e-05,0.36302]
[1777925612053,49.62,80052.73,38.1,0.00418,1e-05,0.36125]
[1777925617217,49.62,80059.6,38.1,0.00423,1e-05,0.36581]
[1777925617804,49.62,80059.6,38.1,0.00423,1e-05,0.36581]
[1777925620405,49.62,80060.02,38.1,0.00424,1e-05,0.36609]
[1777925621028,49.62,80060.77,38.1,0.00424,1e-05,0.36659]
[1777925623282,49.62,80061.12,38.1,0.00425,1e-05,0.36682]
[1777925623916,49.62,80061.12,38.1,0.00425,1e-05,0.36682]
[1777925624896,49.62,80061.09,38.1,0.00425,1e-05,0.3668]
[1777925625498,49.62,80061.09,38.1,0.00425,1e-05,0.3668]
[1777925626752,49.62,80060.69,38.1,0.00424,1e-05,0.36653]
[1777925627375,49.62,80059.87,38.1,0.00424,1e-05,0.36599]
[1777925633011,49.62,80060.29,38.1,0.00424,1e-05,0.36627]
[1777925636083,49.62,80060.56,38.1,0.00424,1e-05,0.36645]
[1777925636521,49.62,80060.56,38.1,0.00424,1e-05,0.36645]
[1777925639058,49.62,80063.68,38.1,0.00427,1e-05,0.36853]
[1777925639516,49.62,80063.68,38.1,0.00427,1e-05,0.36853]
[1777925640806,49.62,80063.84,38.1,0.00427,1e-05,0.36864]
[1777925642139,49.62,80066.57,38.1,0.00429,1e-05,0.37047]
[1777925647763,49.62,80071.87,38.1,0.00434,1e-05,0.37406]
[1777925648450,49.62,80072.33,38.1,0.00434,1e-05,0.37437]
[1777925654157,49.62,80073.07,38.1,0.00435,1e-05,0.37487]
[1777925656723,49.62,80073.46,38.1,0.00435,1e-05,0.37514]
[1777925656758,49.62,80073.46,38.1,0.00435,1e-05,0.37514]
[1777925657719,49.62,80075.07,38.1,0.00437,1e-05,0.37623]
[1777925657775,49.62,80089.77,38.1,0.0045,1e-05,0.38637]
[1777925658473,49.62,80089.77,38.1,0.0045,1e-05,0.38637]
[1777925659142,49.62,80096.11,38.1,0.00456,1e-05,0.39082]
[1777925661226,49.62,80096.76,38.1,0.00456,1e-05,0.39128]
[1777925661829,49.62,80096.76,38.1,0.00456,1e-05,0.39128]
[1777925662898,49.62,80097.04,38.1,0.00457,1e-05,0.39148]
[1777925662966,49.62,80097.04,38.1,0.00457,1e-05,0.39148]
[1777925663002,49.62,80097.04,38.1,0.00457,1e-05,0.39148]
[1777925663961,49.62,80097.72,38.1,0.00457,1e-05,0.39196]
[1777925663990,49.62,80107.69,38.1,0.00466,1e-05,0.39905]
[1777925664632,49.62,80107.69,38.1,0.00466,1e-05,0.39905]
[1777925664699,49.62,80120.81,38.1,0.00479,1e-05,0.40855]
[1777925665322,49.62,80120.81,38.1,0.00479,1e-05,0.40855]
[1777925665623,49.62,80105.77,38.1,0.00465,1e-05,0.39768]
[1777925666153,49.62,80105.77,38.1,0.00465,1e-05,0.39768]
[1777925666620,49.62,80105.77,38.1,0.00465,1e-05,0.39768]
[1777925667869,49.62,80106.37,38.1,0.00465,1e-05,0.39811]
[1777925668428,49.62,80106.01,38.1,0.00465,1e-05,0.39785]
[1777925671043,49.62,80105.84,38.1,0.00465,1e-05,0.39773]
[1777925671562,49.62,80105.84,38.1,0.00465,1e-05,0.39773]
[1777925679362,49.62,80108.51,38.1,0.00465,1e-05,0.39743]
[1777925680381,49.62,80108.51,38.1,0.00465,1e-05,0.39743]
[1777925681009,49.62,80108.51,38.1,0.00465,1e-05,0.39743]
[1777925681744,49.62,80108.54,38.1,0.00465,1e-05,0.39746]
[1777925683147,49.62,80111.34,38.1,0.00467,1e-05,0.39946]
[1777925683567,49.62,80111.34,38.1,0.00467,1e-05,0.39946]
[1777925685077,49.62,80111.51,38.1,0.00468,1e-05,0.39958]
[1777925685088,49.62,80111.51,38.1,0.00468,1e-05,0.39958]
[1777925686411,49.62,80125.11,38.1,0.0048,1e-05,0.40945]
[1777925689146,49.62,80124.2,38.1,0.0048,1e-05,0.40879]
[1777925690358,49.62,80125.22,38.1,0.0048,1e-05,0.40954]
[1777925693535,49.62,80125.95,38.1,0.00481,1e-05,0.41007]
[1777925694280,49.62,80126.76,38.1,0.00482,1e-05,0.41067]
[1777925696252,49.62,80125.78,38.1,0.00481,1e-05,0.40995]
[1777925696746,49.62,80125.78,38.1,0.00481,1e-05,0.40995]
[1777925699113,49.62,80127.56,38.1,0.00483,1e-05,0.41125]
[1777925699493,49.62,80127.56,38.1,0.00483,1e-05,0.41125]
[1777925704537,49.62,80125.96,38.1,0.00481,1e-05,0.41008]
[1777925709572,49.62,80121.7,38.1,0.00477,1e-05,0.40696]
[1777925711507,49.62,80124.74,38.1,0.0048,1e-05,0.40918]
[1777925712069,49.62,80124.74,38.1,0.0048,1e-05,0.40918]
[1777925713309,49.62,80122.98,38.1,0.00478,1e-05,0.4079]
[1777925713906,49.62,80122.98,38.1,0.00478,1e-05,0.4079]
[1777925718263,49.62,80121.83,38.1,0.00477,1e-05,0.40706]
[1777925718742,49.62,80121.83,38.1,0.00477,1e-05,0.40706]
[1777925721767,49.62,80120.9,38.1,0.00476,1e-05,0.40638]
[1777925723096,49.62,80121.68,38.1,0.00477,1e-05,0.40695]
[1777925726205,49.62,80121.52,38.1,0.00477,1e-05,0.40683]
[1777925726641,49.62,80121.52,38.1,0.00477,1e-05,0.40683]
[1777925730301,49.62,80120.96,38.1,0.00476,1e-05,0.40642]
[1777925730604,49.62,80120.96,38.1,0.00476,1e-05,0.40642]
[1777925732033,49.62,80121.0,38.1,0.00476,1e-05,0.40645]
[1777925733068,49.62,80120.93,38.1,0.00474,1e-05,0.40416]
[1777925733830,49.62,80120.92,38.1,0.00474,1e-05,0.40416]
[1777925735684,49.62,80120.93,38.1,0.00474,1e-05,0.40416]
[1777925741035,49.62,80121.16,38.1,0.00474,1e-05,0.40433]
[1777925741163,49.62,80121.16,38.1,0.00474,1e-05,0.40433]
[1777925741583,49.62,80121.16,38.1,0.00474,1e-05,0.40433]
[1777925742058,49.62,80139.02,38.1,0.00491,1e-05,0.41747]
[1777925742329,49.62,80139.02,38.1,0.00491,1e-05,0.41747]
[1777925742414,49.62,80139.02,38.1,0.00491,1e-05,0.41747]
[1777925743048,49.62,80126.59,38.1,0.00479,1e-05,0.40829]
[1777925743336,49.62,80126.59,38.1,0.00479,1e-05,0.40829]
[1777925743814,49.62,80114.83,38.1,0.00468,1e-05,0.39976]
[1777925748848,49.62,80112.05,38.1,0.00465,1e-05,0.39776]
[1777925751504,49.62,80111.99,38.1,0.00465,1e-05,0.39772]
[1777925752155,49.62,80111.64,38.1,0.00465,1e-05,0.39747]
[1777925757912,49.62,80111.15,38.1,0.00465,1e-05,0.39712]
[1777925758533,49.62,80111.15,38.1,0.00465,1e-05,0.39712]
[1777925758550,49.62,80111.15,38.1,0.00465,1e-05,0.39712]
[1777925759013,49.62,80111.15,38.1,0.00465,1e-05,0.39712]
[1777925759842,49.62,80107.65,38.1,0.00461,1e-05,0.39462]
[1777925761489,49.62,80105.64,38.1,0.0046,1e-05,0.3932]
[1777925762290,49.62,80104.83,38.1,0.00459,1e-05,0.39262]
[1777925768990,49.62,80104.55,38.1,0.00459,1e-05,0.39242]
[1777925770846,49.62,80105.8,38.1,0.0046,1e-05,0.39331]
[1777925771878,49.62,80105.33,38.1,0.00459,1e-05,0.39298]
[1777925773964,49.62,80105.43,38.1,0.00459,1e-05,0.39305]
[1777925774685,49.62,80105.63,38.1,0.0046,1e-05,0.39319]
[1777925775314,49.62,80106.71,38.1,0.00461,1e-05,0.39395]
[1777925776081,49.62,80106.71,38.1,0.00461,1e-05,0.39395]
[1777925785560,49.62,80107.82,38.1,0.00462,1e-05,0.39474]
[1777925786354,49.62,80107.78,38.1,0.00462,1e-05,0.39472]
[1777925787386,49.62,80108.23,38.1,0.00462,1e-05,0.39504]
[1777925788003,49.62,80108.23,38.1,0.00462,1e-05,0.39504]
[1777925788536,49.62,80108.23,38.1,0.00462,1e-05,0.39504]
[1777925789351,49.62,80106.84,38.1,0.00461,1e-05,0.39405]
[1777925795934,49.62,80108.08,38.1,0.00459,1e-05,0.39274]
[1777925796390,49.62,80108.05,38.1,0.00459,1e-05,0.39272]
[1777925798980,49.62,80107.77,38.1,0.00459,1e-05,0.39252]
[1777925799500,49.62,80107.81,38.1,0.00459,1e-05,0.39255]
[1777925799602,49.62,80115.64,38.1,0.00466,1e-05,0.39813]
[1777925805242,49.62,80117.77,38.1,0.00468,1e-05,0.39966]
[1777925808046,49.62,80117.25,38.1,0.00468,1e-05,0.39928]
[1777925808640,49.62,80117.45,38.1,0.00468,1e-05,0.39943]
[1777925809836,49.62,80117.32,38.1,0.00468,1e-05,0.39933]
[1777925810529,49.62,80116.89,38.1,0.00467,1e-05,0.39902]
[1777925812263,49.62,80116.64,38.1,0.00467,1e-05,0.39884]
[1777925812939,49.62,80116.64,38.1,0.00467,1e-05,0.39884]
[1777925813489,49.62,80117.3,38.1,0.00468,1e-05,0.39932]
[1777925814072,49.62,80117.3,38.1,0.00468,1e-05,0.39932]
[1777925814814,49.62,80117.73,38.1,0.00468,1e-05,0.39963]
[1777925815173,49.62,80117.73,38.1,0.00468,1e-05,0.39963]
[1777925815229,49.62,80117.73,38.1,0.00468,1e-05,0.39963]
[1777925815344,49.62,80117.73,38.1,0.00468,1e-05,0.39963]
[1777925816123,49.62,80117.73,38.1,0.00468,1e-05,0.39963]
[1777925817347,49.62,80121.94,38.1,0.00472,1e-05,0.40266]
[1777925821142,49.62,80128.16,38.1,0.00478,1e-05,0.40719]
[1777925821560,49.62,80128.79,38.1,0.00479,1e-05,0.40765]
[1777925825874,49.62,80129.18,38.1,0.00479,1e-05,0.40793]
[1777925826627,49.62,80129.14,38.1,0.00479,1e-05,0.4079]
[1777925827261,49.62,80129.71,38.1,0.0048,1e-05,0.40832]
[1777925828376,49.62,80129.82,38.1,0.0048,1e-05,0.4084]
[1777925828943,49.62,80129.82,38.1,0.0048,1e-05,0.4084]
[1777925829401,49.62,80129.84,38.1,0.0048,1e-05,0.40842]
[1777925830554,49.62,80130.08,38.1,0.0048,1e-05,0.40859]
[1777925831189,49.62,80130.08,38.1,0.0048,1e-05,0.40859]
[1777925831798,49.62,80129.44,38.1,0.00479,1e-05,0.40812]
[1777925832428,49.62,80130.04,38.1,0.0048,1e-05,0.40856]
[1777925835079,49.62,80135.98,38.1,0.00486,1e-05,0.41294]
[1777925835861,49.62,80136.13,38.1,0.00486,1e-05,0.41305]
[1777925837636,49.62,80145.6,38.1,0.00495,1e-05,0.4201]
[1777925838293,49.62,80148.25,38.1,0.00498,1e-05,0.42209]
[1777925838868,49.62,80148.25,38.1,0.00498,1e-05,0.42209]
[1777925839362,49.62,80146.69,38.1,0.00496,1e-05,0.42092]
[1777925842532,49.62,80146.08,38.1,0.00496,1e-05,0.42046]
[1777925843200,49.62,80146.08,38.1,0.00496,1e-05,0.42046]
[1777925845089,49.62,80146.29,38.1,0.00496,1e-05,0.42062]
[1777925845111,49.62,80146.29,38.1,0.00496,1e-05,0.42062]
[1777925845524,49.62,80136.44,38.1,0.00486,1e-05,0.41328]
[1777925848481,49.62,80134.48,38.1,0.00484,1e-05,0.41183]
[1777925849232,49.62,80134.3,38.1,0.00484,1e-05,0.4117]
[1777925853431,49.62,80133.3,38.1,0.0048,1e-05,0.4087]
[1777925853952,49.62,80133.3,38.1,0.0048,1e-05,0.4087]
[1777925856447,49.62,80133.33,38.1,0.00481,1e-05,0.40872]
[1777925857087,49.62,80133.33,38.1,0.00481,1e-05,0.40872]
[1777925860069,49.62,80132.76,38.1,0.0048,1e-05,0.4083]
[1777925860639,49.62,80133.62,38.1,0.00481,1e-05,0.40893]
[1777925862406,49.62,80133.71,38.1,0.00481,1e-05,0.409]
[1777925863535,49.62,80133.64,38.1,0.00481,1e-05,0.40895]
[1777925864161,49.62,80133.64,38.1,0.00481,1e-05,0.40895]
[1777925864753,49.62,80133.56,38.1,0.00481,1e-05,0.40889]
[1777925866783,49.62,80133.74,38.1,0.00481,1e-05,0.40902]
[1777925867713,49.62,80133.77,38.1,0.00481,1e-05,0.40904]
[1777925869906,49.62,80133.62,38.1,0.00481,1e-05,0.40893]
[1777925871930,49.62,80133.67,38.1,0.00481,1e-05,0.40897]
[1777925873288,49.62,80134.07,38.1,0.00481,1e-05,0.40926]
[1777925876135,49.62,80134.86,38.1,0.00482,1e-05,0.40984]
[1777925879283,49.62,80140.98,38.1,0.00488,1e-05,0.41436]
[1777925879850,49.62,80140.98,38.1,0.00488,1e-05,0.41436]
[1777925881147,49.62,80141.05,38.1,0.00488,1e-05,0.41442]
[1777925881651,49.62,80141.62,38.1,0.00489,1e-05,0.41484]
[1777925886811,49.62,80139.25,38.1,0.00486,1e-05,0.41308]
[1777925888248,49.62,80139.25,38.1,0.00486,1e-05,0.41308]
[1777925888264,49.62,80139.29,38.1,0.00486,1e-05,0.41311]
[1777925888313,49.62,80139.29,38.1,0.00486,1e-05,0.41311]
[1777925888366,49.62,80139.29,38.1,0.00486,1e-05,0.41311]
[1777925888418,49.62,80139.29,38.1,0.00486,1e-05,0.41311]
[1777925889252,49.62,80139.29,38.1,0.00486,1e-05,0.41311]
[1777925888827,49.62,80130.81,38.1,0.00478,1e-05,0.40688]
[1777925889833,49.62,80112.57,38.1,0.00461,1e-05,0.39373]
[1777925891022,49.62,80112.57,38.1,0.00461,1e-05,0.39373]
[1777925891616,49.62,80110.79,38.1,0.00459,1e-05,0.39247]
[1777925892241,49.62,80110.79,38.1,0.00459,1e-05,0.39247]
[1777925892837,49.62,80110.49,38.1,0.00459,1e-05,0.39226]
[1777925896718,49.62,80109.78,38.1,0.00458,1e-05,0.39175]
[1777925897384,49.62,80109.97,38.1,0.00459,1e-05,0.39189]
[1777925898018,49.62,80109.97,38.1,0.00459,1e-05,0.39189]
[1777925898460,49.62,80112.7,38.1,0.00461,1e-05,0.39382]
[1777925899522,49.62,80113.7,38.1,0.00462,1e-05,0.39454]
[1777925899632,49.62,80113.7,38.1,0.00462,1e-05,0.39454]
[1777925900351,49.62,80113.77,38.1,0.00462,1e-05,0.39459]
[1777925901085,49.62,80113.77,38.1,0.00462,1e-05,0.39459]
[1777925906954,49.62,80112.3,38.1,0.00461,1e-05,0.39354]
[1777925911403,49.62,80111.44,38.1,0.0046,1e-05,0.39293]
[1777925911708,49.62,80111.44,38.1,0.0046,1e-05,0.39293]
[1777925911989,49.62,80104.6,38.1,0.00451,1e-05,0.38593]
[1777925912478,49.62,80104.6,38.1,0.00451,1e-05,0.38593]
[1777925913332,49.62,80099.92,38.1,0.00447,1e-05,0.38267]
[1777925915846,49.62,80098.87,38.1,0.00446,1e-05,0.38195]
[1777925917077,49.62,80098.35,38.1,0.00445,1e-05,0.38159]
[1777925918924,49.62,80098.97,38.1,0.00446,1e-05,0.38202]
[1777925919480,49.62,80098.89,38.1,0.00446,1e-05,0.38196]
[1777925925080,49.62,80100.08,38.1,0.00447,1e-05,0.38279]
[1777925927208,49.62,80099.72,38.1,0.00447,1e-05,0.38254]
[1777925927719,49.62,80100.61,38.1,0.00448,1e-05,0.38315]
[1777925928820,49.62,80099.72,38.1,0.00447,1e-05,0.38254]
[1777925929108,49.62,80078.68,38.1,0.00428,1e-05,0.36817]
[1777925929491,49.62,80078.68,38.1,0.00428,1e-05,0.36817]
[1777925930386,49.62,80071.72,38.1,0.00422,1e-05,0.36352]
[1777925931031,49.62,80071.72,38.1,0.00422,1e-05,0.36352]
[1777925931398,49.62,80071.31,38.1,0.00422,1e-05,0.36325]
[1777925931498,49.62,80071.31,38.1,0.00422,1e-05,0.36325]
[1777925932069,49.62,80071.31,38.1,0.00422,1e-05,0.36325]
[1777925934059,49.62,80069.19,38.1,0.0042,1e-05,0.36185]
[1777925934183,49.62,80069.19,38.1,0.0042,1e-05,0.36185]
[1777925934572,49.62,80065.06,38.1,0.00416,1e-05,0.35912]
[1777925935110,49.62,80065.06,38.1,0.00416,1e-05,0.35912]
[1777925935655,49.62,80059.44,38.1,0.00412,1e-05,0.35544]
[1777925941193,49.62,80059.27,38.1,0.00412,1e-05,0.35533]
[1777925942016,49.62,80059.27,38.1,0.00412,1e-05,0.35533]
[1777925942051,49.62,80059.27,38.1,0.00412,1e-05,0.35533]
[1777925942362,49.62,80055.01,38.1,0.00408,1e-05,0.35256]
[1777925942924,49.62,80055.01,38.1,0.00408,1e-05,0.35256]
[1777925943207,49.62,80047.32,38.1,0.00402,1e-05,0.34762]
[1777925945815,49.62,80047.3,38.1,0.00402,1e-05,0.3476]
[1777925946683,49.62,80047.11,38.1,0.00401,1e-05,0.34748]
[1777925947333,49.62,80047.38,38.1,0.00402,1e-05,0.34766]
[1777925947916,49.62,80047.38,38.1,0.00402,1e-05,0.34766]
[1777925948459,49.62,80047.38,38.1,0.00402,1e-05,0.34766]
[1777925949306,49.62,80047.38,38.1,0.00402,1e-05,0.34766]
[1777925953224,49.62,80043.17,38.1,0.00398,1e-05,0.34497]
[1777925953241,49.62,80043.17,38.1,0.00398,1e-05,0.34497]
[1777925954290,49.62,80011.5,38.1,0.00373,1e-05,0.32534]
[1777925954393,49.62,80011.5,38.1,0.00373,1e-05,0.32534]
[1777925960355,49.62,80005.39,38.1,0.00369,1e-05,0.32167]
[1777925966374,49.62,80007.62,38.1,0.0037,1e-05,0.32301]
[1777925971408,49.62,80007.59,38.1,0.00368,1e-05,0.3211]
[1777925973805,49.62,79993.75,38.1,0.00358,1e-05,0.31291]
[1777925974436,49.62,79984.26,38.1,0.00351,1e-05,0.3074]
[1777925978472,49.62,79979.17,38.1,0.00347,1e-05,0.30448]
[1777925984506,49.62,79978.68,38.1,0.00347,1e-05,0.3042]
[1777925987527,49.62,79968.99,38.1,0.0034,1e-05,0.29871]
[1777925993181,49.62,79966.59,38.1,0.00338,1e-05,0.29737]
[1777925993571,49.62,79949.0,38.1,0.00326,1e-05,0.28766]
[1777925998604,49.62,79952.79,38.1,0.00329,1e-05,0.28973]
[1777926003639,49.62,79944.48,38.1,0.00323,1e-05,0.28521]
[1777926008674,49.62,79943.17,38.1,0.00322,1e-05,0.2845]
[1777926014349,49.62,79944.2,38.1,0.00323,1e-05,0.28506]
[1777926019751,49.62,79944.54,38.1,0.00323,1e-05,0.28524]
[1777926024786,49.62,79944.47,38.1,0.00323,1e-05,0.2852]
[1777926029821,49.62,79944.88,38.1,0.00323,1e-05,0.28542]
[1777926034856,49.62,79943.33,38.1,0.0032,1e-05,0.28287]
[1777926039891,49.62,79943.67,38.1,0.0032,1e-05,0.28305]
[1777926044926,49.62,79943.81,38.1,0.00321,1e-05,0.28313]
[1777926049962,49.62,79948.4,38.1,0.00324,1e-05,0.2856]
[1777926054997,49.62,79953.69,38.1,0.00327,1e-05,0.28848]
[1777926060032,49.62,79954.09,38.1,0.00328,1e-05,0.28869]
[1777926065067,49.62,79946.3,38.1,0.00322,1e-05,0.28447]
[1777926070102,49.62,79939.58,38.1,0.00318,1e-05,0.28086]
[1777926071109,49.62,79930.44,38.1,0.00312,1e-05,0.27602]
[1777926073123,49.62,79917.92,38.1,0.00304,1e-05,0.26951]
[1777926078160,49.62,79919.1,38.1,0.00304,1e-05,0.27012]
[1777926083195,49.62,79919.55,38.1,0.00305,1e-05,0.27035]
[1777926088229,49.62,79922.5,38.1,0.00307,1e-05,0.27188]
[1777926093265,49.62,79931.43,38.1,0.0031,1e-05,0.27486]
[1777926098299,49.62,79934.18,38.1,0.00312,1e-05,0.2763]
[1777926099307,49.62,79943.36,38.1,0.00318,1e-05,0.28117]
[1777926104342,49.62,79950.85,38.1,0.00323,1e-05,0.2852]
[1777926109379,49.62,79951.13,38.1,0.00324,1e-05,0.28535]
[1777926114413,49.62,79952.44,38.1,0.00324,1e-05,0.28606]
[1777926121462,49.62,79957.73,38.1,0.00328,1e-05,0.28894]
[1777926127504,49.62,79957.88,38.1,0.00328,1e-05,0.28902]
[1777926132538,49.62,79958.72,38.1,0.00329,1e-05,0.28948]
[1777926137574,49.62,79959.9,38.1,0.0033,1e-05,0.29013]
[1777926140597,49.62,79976.82,38.1,0.00341,1e-05,0.29954]
[1777926145631,49.62,79982.22,38.1,0.00345,1e-05,0.3026]
[1777926150667,49.62,79990.7,38.1,0.00351,1e-05,0.30746]
[1777926155702,49.62,79990.72,38.1,0.00349,1e-05,0.30564]
[1777926160737,49.62,79990.72,38.1,0.00349,1e-05,0.30564]
[1777926165771,49.62,79989.23,38.1,0.00348,1e-05,0.30479]
[1777926171816,49.62,79989.66,38.1,0.00349,1e-05,0.30503]
[1777926174837,49.62,79998.05,38.1,0.00355,1e-05,0.30987]
[1777926179874,49.62,79999.37,38.1,0.00356,1e-05,0.31064]
[1777926183901,49.62,79990.28,38.1,0.00349,1e-05,0.30539]
[1777926188937,49.62,79983.48,38.1,0.00344,1e-05,0.30151]
[1777926193972,49.62,79982.64,38.1,0.00344,1e-05,0.30103]
[1777926199007,49.62,79981.11,38.1,0.00342,1e-05,0.30017]
[1777926204045,49.62,79972.47,38.1,0.00336,1e-05,0.29531]
[1777926207066,49.62,79963.96,38.1,0.0033,1e-05,0.2906]
[1777926212101,49.62,79962.58,38.1,0.00328,1e-05,0.28809]
[1777926217136,49.62,79964.31,38.1,0.00329,1e-05,0.28904]
[1777926222171,49.62,79963.57,38.1,0.00328,1e-05,0.28864]
[1777926227206,49.62,79968.87,38.1,0.00332,1e-05,0.29155]
[1777926232241,49.62,79975.51,38.1,0.00336,1e-05,0.29523]
[1777926237276,49.62,79974.8,38.1,0.00336,1e-05,0.29483]
[1777926242311,49.62,79981.84,38.1,0.00341,1e-05,0.29878]
[1777926243638,49.62,79981.71,38.1,0.00341,1e-05,0.29871]
[1777926248761,49.62,79987.18,38.1,0.00345,1e-05,0.3018]
[1777926254395,49.62,79987.47,38.1,0.00345,1e-05,0.30197]
[1777926255401,49.62,80000.82,38.1,0.00355,1e-05,0.30964]
[1777926258423,49.62,79968.43,38.1,0.00332,1e-05,0.2913]
[1777926263457,49.62,79964.99,38.1,0.00329,1e-05,0.28941]
[1777926268493,49.62,79963.02,38.1,0.00328,1e-05,0.28833]
[1777926273527,49.62,79963.87,38.1,0.00326,1e-05,0.28705]
[1777926278563,49.62,79969.09,38.1,0.0033,1e-05,0.28991]
[1777926283598,49.62,79972.5,38.1,0.00332,1e-05,0.29179]
[1777926284604,49.62,79980.87,38.1,0.00338,1e-05,0.29644]
[1777926289300,49.62,79981.01,38.1,0.00338,1e-05,0.29652]
[1777926294675,49.62,79980.36,38.1,0.00338,1e-05,0.29616]
[1777926299710,49.62,79982.46,38.1,0.00339,1e-05,0.29733]
[1777926304745,49.62,79983.16,38.1,0.0034,1e-05,0.29773]
[1777926308181,49.62,79998.45,38.1,0.00351,1e-05,0.30643]
[1777926308964,49.62,80020.38,38.1,0.00367,1e-05,0.31929]
[1777926314926,49.62,80018.29,38.1,0.00366,1e-05,0.31804]
[1777926320862,49.62,80019.71,38.1,0.00367,1e-05,0.31889]
[1777926325897,49.62,80019.56,38.1,0.00367,1e-05,0.3188]
[1777926328918,49.62,80029.25,38.1,0.00374,1e-05,0.32462]
[1777926329929,49.62,80029.25,38.1,0.00374,1e-05,0.32462]
[1777926330196,49.62,80029.25,38.1,0.00374,1e-05,0.32462]
[1777926331330,49.62,80029.17,38.1,0.00374,1e-05,0.32457]
[1777926331926,49.62,80031.67,38.1,0.00374,1e-05,0.32417]
[1777926333466,49.62,80031.71,38.1,0.00374,1e-05,0.32419]
[1777926338991,49.62,80024.18,38.1,0.00368,1e-05,0.31966]
[1777926339737,49.62,80024.18,38.1,0.00368,1e-05,0.31966]
[1777926345656,49.62,80024.33,38.1,0.00368,1e-05,0.31975]
[1777926355104,49.62,80023.97,38.1,0.00368,1e-05,0.31954]
[1777926360139,49.62,80024.02,38.1,0.00368,1e-05,0.31957]
[1777926365174,49.62,80030.35,38.1,0.00373,1e-05,0.32337]
[1777926370209,49.62,80031.83,38.1,0.00374,1e-05,0.32427]
[1777926375244,49.62,80036.39,38.1,0.00377,1e-05,0.32703]
[1777926376481,49.62,80036.39,38.1,0.00377,1e-05,0.32703]
[1777926377199,49.62,80035.48,38.1,0.00377,1e-05,0.32648]
[1777926378480,49.62,80034.23,38.1,0.00376,1e-05,0.32572]
[1777926379888,49.62,80034.93,38.1,0.00376,1e-05,0.32615]
[1777926384604,49.62,80034.02,38.1,0.00376,1e-05,0.32559]
[1777926385666,49.62,80034.25,38.1,0.00376,1e-05,0.32573]
[1777926386354,49.62,80034.47,38.1,0.00376,1e-05,0.32587]
[1777926386424,49.62,80034.47,38.1,0.00376,1e-05,0.32587]
[1777926390144,49.62,80042.82,38.1,0.00382,1e-05,0.33097]
[1777926390816,49.62,80050.05,38.1,0.00388,1e-05,0.33545]
[1777926393255,49.62,80048.64,38.1,0.00385,1e-05,0.33262]
[1777926393782,49.62,80041.55,38.1,0.00379,1e-05,0.32825]
[1777926399416,49.62,80042.17,38.1,0.0038,1e-05,0.32863]
[1777926402471,49.62,80042.07,38.1,0.0038,1e-05,0.32857]
[1777926403112,49.62,80042.39,38.1,0.0038,1e-05,0.32877]
[1777926406988,49.62,80042.01,38.1,0.0038,1e-05,0.32853]
[1777926407462,49.62,80042.01,38.1,0.0038,1e-05,0.32853]
[1777926408716,49.62,80041.7,38.1,0.00379,1e-05,0.32834]
[1777926409377,49.62,80041.7,38.1,0.00379,1e-05,0.32834]
[1777926413129,49.62,80042.21,38.1,0.0038,1e-05,0.32866]
[1777926413735,49.62,80042.21,38.1,0.0038,1e-05,0.32866]
[1777926417679,49.62,80042.55,38.1,0.0038,1e-05,0.32887]
[1777926418277,49.62,80042.62,38.1,0.0038,1e-05,0.32891]
[1777926418889,49.62,80042.64,38.1,0.0038,1e-05,0.32892]
[1777926419556,49.62,80034.69,38.1,0.00374,1e-05,0.32408]
[1777926420083,49.62,80034.69,38.1,0.00374,1e-05,0.32408]
[1777926421051,49.62,80028.46,38.1,0.00369,1e-05,0.32033]
[1777926426605,49.62,80023.42,38.1,0.00365,1e-05,0.31732]
[1777926431639,49.62,80023.09,38.1,0.00365,1e-05,0.31712]
[1777926436674,49.62,80016.76,38.1,0.0036,1e-05,0.31338]
[1777926442717,49.62,80019.93,38.1,0.00363,1e-05,0.31525]
[1777926448759,49.62,80025.29,38.1,0.00367,1e-05,0.31843]
[1777926454802,49.62,80024.58,38.1,0.00364,1e-05,0.31612]
[1777926459837,49.62,80024.0,38.1,0.00364,1e-05,0.31578]
[1777926464872,49.62,80024.73,38.1,0.00364,1e-05,0.31621]
[1777926469907,49.62,80026.76,38.1,0.00366,1e-05,0.31742]
[1777926474942,49.62,80020.16,38.1,0.00361,1e-05,0.31351]
[1777926479977,49.62,80015.68,38.1,0.00357,1e-05,0.31088]
[1777926485013,49.62,80016.15,38.1,0.00358,1e-05,0.31116]
[1777926492062,49.62,80016.33,38.1,0.00358,1e-05,0.31126]
[1777926497097,49.62,80017.18,38.1,0.00358,1e-05,0.31176]
[1777926503139,49.62,80017.83,38.1,0.00359,1e-05,0.31214]
[1777926509180,49.62,80022.28,38.1,0.00362,1e-05,0.31476]
[1777926514215,49.62,80024.17,38.1,0.00362,1e-05,0.314]
[1777926519251,49.62,80022.68,38.1,0.0036,1e-05,0.31312]
[1777926524286,49.62,80023.91,38.1,0.00361,1e-05,0.31385]
[1777926529320,49.62,80024.45,38.1,0.00362,1e-05,0.31416]
[1777926534356,49.62,80024.99,38.1,0.00362,1e-05,0.31448]
[1777926536369,49.62,80032.74,38.1,0.00368,1e-05,0.31909]
[1777926537527,49.62,80032.74,38.1,0.00368,1e-05,0.31909]
[1777926538242,49.62,80033.49,38.1,0.00369,1e-05,0.31954]
[1777926543418,49.62,80034.11,38.1,0.00369,1e-05,0.31991]
[1777926547651,49.62,80034.18,38.1,0.00369,1e-05,0.31995]
[1777926548289,49.62,80033.85,38.1,0.00369,1e-05,0.31975]
[1777926549341,49.62,80033.84,38.1,0.00369,1e-05,0.31975]
[1777926550060,49.62,80033.58,38.1,0.00369,1e-05,0.31959]
[1777926551390,49.62,80034.02,38.1,0.00369,1e-05,0.31985]
[1777926552130,49.62,80033.92,38.1,0.00369,1e-05,0.31979]
[1777926553738,49.62,80033.92,38.1,0.00369,1e-05,0.31979]
[1777926554353,49.62,80033.89,38.1,0.00369,1e-05,0.31978]
[1777926555761,49.62,80033.97,38.1,0.00369,1e-05,0.31982]
[1777926558801,49.62,80041.16,38.1,0.00375,1e-05,0.32416]
[1777926559302,49.62,80040.9,38.1,0.00374,1e-05,0.324]
[1777926560022,49.62,80040.9,38.1,0.00374,1e-05,0.324]
[1777926560493,49.62,80040.9,38.1,0.00374,1e-05,0.324]
[1777926564025,49.62,80039.06,38.1,0.00373,1e-05,0.32289]
[1777926564467,49.62,80039.06,38.1,0.00373,1e-05,0.32289]
[1777926565574,49.62,80024.58,38.1,0.00362,1e-05,0.31424]
[1777926570609,49.62,80026.58,38.1,0.00363,1e-05,0.31542]
[1777926574637,49.62,80022.19,38.1,0.00358,1e-05,0.31096]
[1777926579672,49.62,80022.25,38.1,0.00358,1e-05,0.311]
[1777926585713,49.62,80022.86,38.1,0.00358,1e-05,0.31136]
[1777926590749,49.62,80023.97,38.1,0.00359,1e-05,0.31201]
[1777926595785,49.62,80023.4,38.1,0.00359,1e-05,0.31167]
[1777926600820,49.62,80023.6,38.1,0.00359,1e-05,0.31179]
[1777926605855,49.62,80023.53,38.1,0.00359,1e-05,0.31175]
[1777926610892,49.62,80022.1,38.1,0.00358,1e-05,0.31091]
[1777926615537,49.62,80021.88,38.1,0.00358,1e-05,0.31078]
[1777926615927,49.62,80013.34,38.1,0.00351,1e-05,0.30582]
[1777926621969,49.62,80012.48,38.1,0.00351,1e-05,0.30533]
[1777926627003,49.62,80012.3,38.1,0.00351,1e-05,0.30522]
[1777926632042,49.62,80014.14,38.1,0.0035,1e-05,0.30444]
[1777926637077,49.62,80017.91,38.1,0.00353,1e-05,0.30662]
[1777926642114,49.62,80021.07,38.1,0.00355,1e-05,0.30845]
[1777926647149,49.62,80022.03,38.1,0.00356,1e-05,0.30901]
[1777926652183,49.62,80021.63,38.1,0.00355,1e-05,0.30878]
[1777926657223,49.62,80022.17,38.1,0.00356,1e-05,0.30909]
[1777926662257,49.62,80021.64,38.1,0.00355,1e-05,0.30878]
[1777926667297,49.62,80022.09,38.1,0.00356,1e-05,0.30904]
[1777926672332,49.62,80021.88,38.1,0.00356,1e-05,0.30892]
[1777926677367,49.62,80021.25,38.1,0.00355,1e-05,0.30855]
[1777926683409,49.62,80020.63,38.1,0.00355,1e-05,0.30819]
[1777926688444,49.62,80016.09,38.1,0.00351,1e-05,0.30557]
[1777926695495,49.62,80015.61,38.1,0.00349,1e-05,0.30345]
[1777926700529,49.62,80020.52,38.1,0.00353,1e-05,0.30628]
[1777926704491,49.62,80020.6,38.1,0.00353,1e-05,0.30632]
[1777926704754,49.62,80020.6,38.1,0.00353,1e-05,0.30632]
[1777926705044,49.62,80020.6,38.1,0.00353,1e-05,0.30632]
[1777926705769,49.62,80020.6,38.1,0.00353,1e-05,0.30632]
[1777926705806,49.62,80021.18,38.1,0.00353,1e-05,0.30666]
[1777926706866,49.62,80021.18,38.1,0.00353,1e-05,0.30666]
[1777926707925,49.62,80021.48,38.1,0.00353,1e-05,0.30683]
[1777926713622,49.62,80019.41,38.1,0.00352,1e-05,0.30564]
[1777926720671,49.62,80025.53,38.1,0.00356,1e-05,0.30919]
[1777926722101,49.62,80034.59,38.1,0.00363,1e-05,0.31451]
[1777926722685,49.62,80033.92,38.1,0.00363,1e-05,0.31411]
[1777926727719,49.62,80033.77,38.1,0.00362,1e-05,0.31402]
[1777926732755,49.62,80035.19,38.1,0.00364,1e-05,0.31486]
[1777926740811,49.62,80035.43,38.1,0.00364,1e-05,0.315]
[1777926744839,49.62,80020.56,38.1,0.00353,1e-05,0.3063]
[1777926745846,49.62,80010.75,38.1,0.00345,1e-05,0.30067]
[1777926750464,49.62,80010.97,38.1,0.00346,1e-05,0.3008]
[1777926755915,49.62,80007.72,38.1,0.00341,1e-05,0.29714]
[1777926758937,49.62,79998.76,38.1,0.00335,1e-05,0.29212]
[1777926763972,49.62,79998.01,38.1,0.00334,1e-05,0.29171]
[1777926769007,49.62,79996.47,38.1,0.00333,1e-05,0.29085]
[1777926775049,49.62,79995.98,38.1,0.00333,1e-05,0.29058]
[1777926780084,49.62,79995.59,38.1,0.00333,1e-05,0.29037]
[1777926783105,49.62,79994.98,38.1,0.00332,1e-05,0.29003]
[1777926785122,49.62,79988.22,38.1,0.00328,1e-05,0.28632]
[1777926790155,49.62,79983.6,38.1,0.00324,1e-05,0.28381]
[1777926795189,49.62,79982.6,38.1,0.00324,1e-05,0.28326]
[1777926800225,49.62,79982.61,38.1,0.00324,1e-05,0.28327]
[1777926802238,49.62,79971.56,38.1,0.00316,1e-05,0.27734]
[1777926806060,49.62,79957.09,38.1,0.00307,1e-05,0.26975]
[1777926813100,49.62,79950.68,38.1,0.00302,1e-05,0.26644]
[1777926818352,49.62,79951.36,38.1,0.00301,1e-05,0.26513]
[1777926824394,49.62,79950.81,38.1,0.00301,1e-05,0.26484]
[1777926829429,49.62,79951.25,38.1,0.00301,1e-05,0.26507]
[1777926834464,49.62,79956.41,38.1,0.00304,1e-05,0.26772]
[1777926842139,49.62,79956.38,38.1,0.00304,1e-05,0.2677]
[1777926847556,49.62,79957.92,38.1,0.00305,1e-05,0.2685]
[1777926853598,49.62,79957.1,38.1,0.00305,1e-05,0.26808]
[1777926858633,49.62,79963.75,38.1,0.00309,1e-05,0.27153]
[1777926864675,49.62,79963.25,38.1,0.00309,1e-05,0.27127]
[1777926869712,49.62,79962.17,38.1,0.00308,1e-05,0.2707]
[1777926874747,49.62,79962.86,38.1,0.00307,1e-05,0.26938]
[1777926879782,49.62,79963.33,38.1,0.00307,1e-05,0.26962]
[1777926885825,49.62,79967.62,38.1,0.0031,1e-05,0.27186]
[1777926889855,49.62,79976.14,38.1,0.00315,1e-05,0.27634]
[1777926894890,49.62,79974.1,38.1,0.00314,1e-05,0.27526]
[1777926899925,49.62,79971.71,38.1,0.00312,1e-05,0.274]
[1777926903953,49.62,79963.35,38.1,0.00307,1e-05,0.26963]
[1777926908988,49.62,79961.17,38.1,0.00306,1e-05,0.2685]
[1777926915031,49.62,79960.47,38.1,0.00305,1e-05,0.26814]
[1777926923087,49.62,79960.69,38.1,0.00305,1e-05,0.26825]
[1777926928121,49.62,79960.76,38.1,0.00305,1e-05,0.26829]
[1777926934164,49.62,79960.58,38.1,0.00303,1e-05,0.26652]
[1777926939199,49.62,79960.78,38.1,0.00303,1e-05,0.26663]
[1777926944233,49.62,79960.34,38.1,0.00303,1e-05,0.2664]
[1777926944859,49.62,79960.34,38.1,0.00303,1e-05,0.2664]
[1777926950276,49.62,79954.13,38.1,0.00299,1e-05,0.26322]
[1777926955311,49.62,79953.94,38.1,0.00299,1e-05,0.26313]
[1777926960346,49.62,79954.73,38.1,0.003,1e-05,0.26353]
[1777926965381,49.62,79953.33,38.1,0.00299,1e-05,0.26282]
[1777926970416,49.62,79958.24,38.1,0.00302,1e-05,0.26532]
[1777926975460,49.62,79956.6,38.1,0.00301,1e-05,0.26448]
[1777926980495,49.62,79974.88,38.1,0.00313,1e-05,0.27397]
[1777926985529,49.62,79966.47,38.1,0.00307,1e-05,0.26957]
[1777926991572,49.62,79966.78,38.1,0.00305,1e-05,0.26804]
[1777926998620,49.62,79966.57,38.1,0.00305,1e-05,0.26794]
[1777927003656,49.62,79968.09,38.1,0.00306,1e-05,0.26872]
[1777927008690,49.62,79969.58,38.1,0.00307,1e-05,0.2695]
[1777927014733,49.62,79969.14,38.1,0.00307,1e-05,0.26927]
[1777927019772,49.62,79971.34,38.1,0.00308,1e-05,0.27041]
[1777927022315,49.62,79972.41,38.1,0.00309,1e-05,0.27097]
[1777927027837,49.62,79958.91,38.1,0.003,1e-05,0.264]
[1777927032872,49.62,79957.31,38.1,0.00299,1e-05,0.26318]
[1777927037907,49.62,79957.85,38.1,0.003,1e-05,0.26346]
[1777927042942,49.62,79958.25,38.1,0.003,1e-05,0.26366]
[1777927047977,49.62,79958.21,38.1,0.003,1e-05,0.26364]
[1777927053012,49.62,79958.1,38.1,0.00298,1e-05,0.26193]
[1777927058046,49.62,79957.82,38.1,0.00298,1e-05,0.26179]
[1777927063082,49.62,79961.98,38.1,0.003,1e-05,0.26391]
[1777927067110,49.62,79969.63,38.1,0.00305,1e-05,0.26784]
[1777927072146,49.62,79970.11,38.1,0.00306,1e-05,0.26808]
[1777927077180,49.62,79962.81,38.1,0.00301,1e-05,0.26433]
[1777927082215,49.62,79959.74,38.1,0.00299,1e-05,0.26276]
[1777927083266,49.62,79952.16,38.1,0.00294,1e-05,0.25893]
[1777927084233,49.62,79940.51,38.1,0.00287,1e-05,0.25314]
[1777927089267,49.62,79935.05,38.1,0.00284,1e-05,0.25046]
[1777927094303,49.62,79935.75,38.1,0.00284,1e-05,0.2508]
[1777927099338,49.62,79936.06,38.1,0.00284,1e-05,0.25095]
[1777927104373,49.62,79939.59,38.1,0.00286,1e-05,0.25269]
[1777927109407,49.62,79944.07,38.1,0.00289,1e-05,0.2549]
[1777927114443,49.62,79944.58,38.1,0.00288,1e-05,0.25353]
[1777927119477,49.62,79935.85,38.1,0.00282,1e-05,0.24925]
[1777927124513,49.62,79936.22,38.1,0.00283,1e-05,0.24943]
[1777927129548,49.62,79937.52,38.1,0.00283,1e-05,0.25007]
[1777927134582,49.62,79933.57,38.1,0.00281,1e-05,0.24815]
[1777927139618,49.62,79930.99,38.1,0.00279,1e-05,0.2469]
[1777927141632,49.62,79923.41,38.1,0.00275,1e-05,0.24327]
[1777927147204,49.62,79916.15,38.1,0.00271,1e-05,0.23983]
[1777927147676,49.62,79892.22,38.1,0.00257,1e-05,0.2288]
[1777927152714,49.62,79895.53,38.1,0.00259,1e-05,0.2303]
[1777927157749,49.62,79896.36,38.1,0.00259,1e-05,0.23068]
[1777927162784,49.62,79895.96,38.1,0.00259,1e-05,0.2305]
[1777927167819,49.62,79895.57,38.1,0.00259,1e-05,0.23032]
[1777927172854,49.62,79895.83,38.1,0.00257,1e-05,0.22894]
[1777927177889,49.62,79894.1,38.1,0.00256,1e-05,0.22816]
[1777927182924,49.62,79893.19,38.1,0.00256,1e-05,0.22775]
[1777927185945,49.62,79903.74,38.1,0.00262,1e-05,0.23254]
[1777927190980,49.62,79904.7,38.1,0.00262,1e-05,0.23298]
[1777927196014,49.62,79900.13,38.1,0.0026,1e-05,0.23089]
[1777927201049,49.62,79898.15,38.1,0.00259,1e-05,0.22999]
[1777927206089,49.62,79900.41,38.1,0.0026,1e-05,0.23102]
[1777927211124,49.62,79898.94,38.1,0.00259,1e-05,0.23035]
[1777927217169,49.62,79897.47,38.1,0.00258,1e-05,0.22968]
[1777927222204,49.62,79896.32,38.1,0.00258,1e-05,0.22916]
[1777927228247,49.62,79896.89,38.1,0.00258,1e-05,0.22942]
[1777927233282,49.62,79895.17,38.1,0.00255,1e-05,0.22715]
[1777927238317,49.62,79898.12,38.1,0.00257,1e-05,0.22848]
[1777927243352,49.62,79898.08,38.1,0.00257,1e-05,0.22846]
[1777927248386,49.62,79897.83,38.1,0.00257,1e-05,0.22835]
[1777927253421,49.62,79897.5,38.1,0.00257,1e-05,0.2282]
[1777927258457,49.62,79897.26,38.1,0.00256,1e-05,0.22809]
[1777927263493,49.62,79891.84,38.1,0.00253,1e-05,0.22566]
[1777927269535,49.62,79891.95,38.1,0.00254,1e-05,0.22571]
[1777927274569,49.62,79892.09,38.1,0.00254,1e-05,0.22577]
[1777927279605,49.62,79891.63,38.1,0.00253,1e-05,0.22557]
[1777927284640,49.62,79891.14,38.1,0.00253,1e-05,0.22535]
[1777927289674,49.62,79896.14,38.1,0.00256,1e-05,0.22759]
[1777927294710,49.62,79906.58,38.1,0.0026,1e-05,0.23082]
[1777927299744,49.62,79909.41,38.1,0.00262,1e-05,0.23211]
[1777927301759,49.62,79917.5,38.1,0.00266,1e-05,0.23584]
[1777927304780,49.62,79925.42,38.1,0.00271,1e-05,0.23955]
[1777927309815,49.62,79927.78,38.1,0.00272,1e-05,0.24066]
[1777927314850,49.62,79925.99,38.1,0.00271,1e-05,0.23981]
[1777927319885,49.62,79926.78,38.1,0.00272,1e-05,0.24019]
[1777927323913,49.62,79919.0,38.1,0.00267,1e-05,0.23654]
[1777927326940,49.62,79908.38,38.1,0.00261,1e-05,0.23164]
[1777927327947,49.62,79898.79,38.1,0.00256,1e-05,0.22729]
[1777927332982,49.62,79898.57,38.1,0.00256,1e-05,0.22719]
[1777927337010,49.62,79906.99,38.1,0.0026,1e-05,0.23101]
[1777927342045,49.62,79906.5,38.1,0.0026,1e-05,0.23078]
[1777927347080,49.62,79906.56,38.1,0.0026,1e-05,0.23081]
[1777927351109,49.62,79901.64,38.1,0.00256,1e-05,0.22708]
[1777927356147,49.62,79896.81,38.1,0.00253,1e-05,0.22492]
[1777927361182,49.62,79896.7,38.1,0.00253,1e-05,0.22487]
[1777927366217,49.62,79896.84,38.1,0.00253,1e-05,0.22493]
[1777927371252,49.62,79895.9,38.1,0.00252,1e-05,0.22452]
[1777927376287,49.62,79895.26,38.1,0.00252,1e-05,0.22423]
[1777927381322,49.62,79893.93,38.1,0.00251,1e-05,0.22364]
[1777927387364,49.62,79892.2,38.1,0.0025,1e-05,0.22287]
[1777927392399,49.62,79896.88,38.1,0.00253,1e-05,0.22495]
[1777927397433,49.62,79902.2,38.1,0.00256,1e-05,0.22734]
[1777927409518,49.62,79901.97,38.1,0.00256,1e-05,0.22723]
[1777927414553,49.62,79901.57,38.1,0.00254,1e-05,0.22556]
[1777927419587,49.62,79902.18,38.1,0.00254,1e-05,0.22584]
[1777927422609,49.62,79910.54,38.1,0.00259,1e-05,0.22961]
[1777927427644,49.62,79911.99,38.1,0.0026,1e-05,0.23027]
[1777927433685,49.62,79911.98,38.1,0.0026,1e-05,0.23026]
[1777927437714,49.62,79904.05,38.1,0.00255,1e-05,0.22668]
[1777927442749,49.62,79905.21,38.1,0.00256,1e-05,0.2272]
[1777927447783,49.62,79905.24,38.1,0.00256,1e-05,0.22721]
[1777927454833,49.62,79905.22,38.1,0.00256,1e-05,0.2272]
[1777927459868,49.62,79904.95,38.1,0.00256,1e-05,0.22708]
[1777927466917,49.62,79904.97,38.1,0.00256,1e-05,0.22709]
[1777927471952,49.62,79905.39,38.1,0.00254,1e-05,0.22579]
[1777927477994,49.62,79905.47,38.1,0.00254,1e-05,0.22582]
[1777927483029,49.62,79906.39,38.1,0.00255,1e-05,0.22624]
[1777927488063,49.62,79906.59,38.1,0.00255,1e-05,0.22633]
[1777927493098,49.62,79907.18,38.1,0.00255,1e-05,0.22659]
[1777927501155,49.62,79908.61,38.1,0.00256,1e-05,0.22723]
[1777927506193,49.62,79900.07,38.1,0.00251,1e-05,0.22342]
[1777927509214,49.62,79910.42,38.1,0.00257,1e-05,0.22805]
[1777927514249,49.62,79914.56,38.1,0.0026,1e-05,0.22993]
[1777927519284,49.62,79913.63,38.1,0.00259,1e-05,0.22951]
[1777927524319,49.62,79913.75,38.1,0.00259,1e-05,0.22956]
[1777927529856,49.62,79914.55,38.1,0.0026,1e-05,0.22992]
[1777927530365,49.62,79934.95,38.1,0.00271,1e-05,0.23937]
[1777927535398,49.62,79933.57,38.1,0.00269,1e-05,0.23717]
[1777927540432,49.62,79932.49,38.1,0.00268,1e-05,0.23667]
[1777927545468,49.62,79932.3,38.1,0.00268,1e-05,0.23658]
[1777927550305,49.62,79936.66,38.1,0.00271,1e-05,0.23862]
[1777927551110,49.62,79935.94,38.1,0.0027,1e-05,0.23828]
[1777927556547,49.62,79934.22,38.1,0.00269,1e-05,0.23748]
[1777927559568,49.62,79951.34,38.1,0.00279,1e-05,0.24561]
[1777927564795,49.62,79946.86,38.1,0.00277,1e-05,0.24346]
[1777927570646,49.62,79948.46,38.1,0.00278,1e-05,0.24423]
[1777927573739,49.62,79948.52,38.1,0.00278,1e-05,0.24425]
[1777927578701,49.62,79940.32,38.1,0.00273,1e-05,0.24035]
[1777927585749,49.62,79936.48,38.1,0.0027,1e-05,0.23854]
[1777927590784,49.62,79936.9,38.1,0.00271,1e-05,0.23873]
[1777927595820,49.62,79937.8,38.1,0.0027,1e-05,0.2376]
[1777927600855,49.62,79940.33,38.1,0.00271,1e-05,0.23879]
[1777927605890,49.62,79943.1,38.1,0.00273,1e-05,0.2401]
[1777927610925,49.62,79944.13,38.1,0.00273,1e-05,0.24059]
[1777927615960,49.62,79944.04,38.1,0.00273,1e-05,0.24054]
[1777927620995,49.62,79944.07,38.1,0.00273,1e-05,0.24056]
[1777927626030,49.62,79941.28,38.1,0.00272,1e-05,0.23924]
[1777927631064,49.62,79941.95,38.1,0.00272,1e-05,0.23955]
[1777927636100,49.62,79942.02,38.1,0.00272,1e-05,0.23959]
[1777927641135,49.62,79941.51,38.1,0.00272,1e-05,0.23935]
[1777927646171,49.62,79941.43,38.1,0.00272,1e-05,0.23931]
[1777927651205,49.62,79941.66,38.1,0.0027,1e-05,0.23786]
[1777927656239,49.62,79941.94,38.1,0.0027,1e-05,0.23799]
[1777927661275,49.62,79941.84,38.1,0.0027,1e-05,0.23794]
[1777927665303,49.62,79933.85,38.1,0.00266,1e-05,0.23422]
[1777927670337,49.62,79935.2,38.1,0.00266,1e-05,0.23484]
[1777927675372,49.62,79942.19,38.1,0.0027,1e-05,0.23811]
[1777927680408,49.62,79941.0,38.1,0.0027,1e-05,0.23755]
[1777927685443,49.62,79940.19,38.1,0.00269,1e-05,0.23717]
[1777927690478,49.62,79940.41,38.1,0.00269,1e-05,0.23727]
[1777927695513,49.62,79939.91,38.1,0.00269,1e-05,0.23704]
[1777927700548,49.62,79939.69,38.1,0.00269,1e-05,0.23694]
[1777927705583,49.62,79939.64,38.1,0.00269,1e-05,0.23691]
[1777927710618,49.62,79939.59,38.1,0.00269,1e-05,0.23689]
[1777927715653,49.62,79940.58,38.1,0.00268,1e-05,0.2358]
[1777927720688,49.62,79942.37,38.1,0.00269,1e-05,0.23664]
[1777927725722,49.62,79943.73,38.1,0.0027,1e-05,0.23728]
[1777927730758,49.62,79944.11,38.1,0.0027,1e-05,0.23745]
[1777927734786,49.62,79956.2,38.1,0.00277,1e-05,0.24318]
[1777927739821,49.62,79960.01,38.1,0.00279,1e-05,0.24501]
[1777927745862,49.62,79960.31,38.1,0.00279,1e-05,0.24516]
[1777927749892,49.62,79967.77,38.1,0.00284,1e-05,0.24878]
[1777927750908,49.62,79976.18,38.1,0.00289,1e-05,0.25292]
[1777927755932,49.62,79981.8,38.1,0.00293,1e-05,0.25571]
[1777927760968,49.62,79982.23,38.1,0.00293,1e-05,0.25593]
[1777927768018,49.62,79982.19,38.1,0.00293,1e-05,0.25591]
[1777927772045,49.62,79994.96,38.1,0.00299,1e-05,0.26069]
[1777927777081,49.62,79999.17,38.1,0.00302,1e-05,0.26284]
[1777927782116,49.62,79992.99,38.1,0.00298,1e-05,0.25969]
[1777927787150,49.62,79991.25,38.1,0.00297,1e-05,0.25881]
[1777927792186,49.62,79985.88,38.1,0.00293,1e-05,0.25611]
[1777927797220,49.62,79981.61,38.1,0.00291,1e-05,0.25398]
[1777927802256,49.62,79981.25,38.1,0.00291,1e-05,0.2538]
[1777927807291,49.62,79975.82,38.1,0.00287,1e-05,0.25111]
[1777927812326,49.62,79976.07,38.1,0.00287,1e-05,0.25123]
[1777927817361,49.62,79974.37,38.1,0.00286,1e-05,0.2504]
[1777927822395,49.62,79975.14,38.1,0.00287,1e-05,0.25077]
[1777927827431,49.62,79975.54,38.1,0.00287,1e-05,0.25097]
[1777927832465,49.62,79975.72,38.1,0.00285,1e-05,0.24944]
[1777927838508,49.62,79954.15,38.1,0.00272,1e-05,0.23906]
[1777927843545,49.62,79950.67,38.1,0.0027,1e-05,0.23742]
[1777927848583,49.62,79951.13,38.1,0.0027,1e-05,0.23763]
[1777927853617,49.62,79949.93,38.1,0.0027,1e-05,0.23707]
[1777927858652,49.62,79950.72,38.1,0.0027,1e-05,0.23744]
[1777927863687,49.62,79952.42,38.1,0.00271,1e-05,0.23824]
[1777927869737,49.62,79952.66,38.1,0.00271,1e-05,0.23835]
[1777927876786,49.62,79953.61,38.1,0.00272,1e-05,0.2388]
[1777927881821,49.62,79950.17,38.1,0.0027,1e-05,0.23718]
[1777927883834,49.62,79938.07,38.1,0.00263,1e-05,0.23156]
[1777927888870,49.62,79933.89,38.1,0.0026,1e-05,0.22965]
[1777927893906,49.62,79934.45,38.1,0.00259,1e-05,0.22839]
[1777927895920,49.62,79943.84,38.1,0.00264,1e-05,0.23269]
[1777927901962,49.62,79942.55,38.1,0.00264,1e-05,0.23209]
[1777927907004,49.62,79935.23,38.1,0.00259,1e-05,0.22874]
[1777927914054,49.62,79934.79,38.1,0.00259,1e-05,0.22854]
[1777927919089,49.62,79934.81,38.1,0.00259,1e-05,0.22855]
[1777927924123,49.62,79938.25,38.1,0.00261,1e-05,0.23012]
[1777927929159,49.62,79937.32,38.1,0.00261,1e-05,0.22969]
[1777927934193,49.62,79937.42,38.1,0.00261,1e-05,0.22974]
[1777927940235,49.62,79937.49,38.1,0.00261,1e-05,0.22977]
[1777927946278,49.62,79937.49,38.1,0.00261,1e-05,0.22977]
[1777927951313,49.62,79931.19,38.1,0.00256,1e-05,0.2254]
[1777927956347,49.62,79931.35,38.1,0.00256,1e-05,0.22548]
[1777927961383,49.62,79932.01,38.1,0.00256,1e-05,0.22577]
[1777927966418,49.62,79930.64,38.1,0.00255,1e-05,0.22516]
[1777927971453,49.62,79928.18,38.1,0.00254,1e-05,0.22406]
[1777927976488,49.62,79926.8,38.1,0.00253,1e-05,0.22344]
[1777927981523,49.62,79926.51,38.1,0.00253,1e-05,0.22331]
[1777927986558,49.62,79927.95,38.1,0.00254,1e-05,0.22395]
[1777927991593,49.62,79927.31,38.1,0.00253,1e-05,0.22367]
[1777927996627,49.62,79921.01,38.1,0.0025,1e-05,0.22087]
[1777928002670,49.62,79918.84,38.1,0.00249,1e-05,0.21991]
[1777928007705,49.62,79911.1,38.1,0.00245,1e-05,0.21653]
[1777928012740,49.62,79907.5,38.1,0.00241,1e-05,0.21353]
[1777928017777,49.62,79912.02,38.1,0.00243,1e-05,0.21547]
[1777928022812,49.62,79911.85,38.1,0.00243,1e-05,0.2154]
[1777928028855,49.62,79912.0,38.1,0.00243,1e-05,0.21547]
[1777928034896,49.62,79914.84,38.1,0.00245,1e-05,0.2167]
[1777928039932,49.62,79914.07,38.1,0.00244,1e-05,0.21636]
[1777928044966,49.62,79914.1,38.1,0.00245,1e-05,0.21638]
[1777928050008,49.62,79914.71,38.1,0.00245,1e-05,0.21664]
[1777928055037,49.62,79915.01,38.1,0.00245,1e-05,0.21677]
[1777928063093,49.62,79918.35,38.1,0.00247,1e-05,0.21823]
[1777928068128,49.62,79919.82,38.1,0.00248,1e-05,0.21887]
[1777928075176,49.62,79921.47,38.1,0.00247,1e-05,0.21812]
[1777928077191,49.62,79930.73,38.1,0.00252,1e-05,0.22221]
[1777928082226,49.62,79932.21,38.1,0.00253,1e-05,0.22287]
[1777928087260,49.62,79930.1,38.1,0.00252,1e-05,0.22193]
[1777928092296,49.62,79930.01,38.1,0.00252,1e-05,0.22189]
[1777928100353,49.62,79930.02,38.1,0.00252,1e-05,0.22189]
[1777928106395,49.62,79935.21,38.1,0.00254,1e-05,0.22421]
[1777928111430,49.62,79940.82,38.1,0.00258,1e-05,0.22673]
[1777928116465,49.62,79944.33,38.1,0.0026,1e-05,0.22833]
[1777928121500,49.62,79944.61,38.1,0.0026,1e-05,0.22845]
[1777928126535,49.62,79945.16,38.1,0.0026,1e-05,0.2287]
[1777928131570,49.62,79946.28,38.1,0.00259,1e-05,0.22769]
[1777928137612,49.62,79946.86,38.1,0.00259,1e-05,0.22795]
[1777928142647,49.62,79950.06,38.1,0.00261,1e-05,0.22941]
[1777928147682,49.62,79951.31,38.1,0.00262,1e-05,0.22999]
[1777928152716,49.62,79953.35,38.1,0.00263,1e-05,0.23092]
[1777928157751,49.62,79952.69,38.1,0.00263,1e-05,0.23062]
[1777928163794,49.62,79952.19,38.1,0.00262,1e-05,0.23039]
[1777928169836,49.62,79952.52,38.1,0.00263,1e-05,0.23054]
[1777928174870,49.62,79950.87,38.1,0.00262,1e-05,0.22978]
[1777928180912,49.62,79951.48,38.1,0.00262,1e-05,0.23006]
[1777928186955,49.62,79951.62,38.1,0.00262,1e-05,0.23013]
[1777928191990,49.62,79952.16,38.1,0.00261,1e-05,0.22885]
[1777928197024,49.62,79955.25,38.1,0.00262,1e-05,0.23026]
[1777928202060,49.62,79957.78,38.1,0.00264,1e-05,0.23142]
[1777928208102,49.62,79952.07,38.1,0.00261,1e-05,0.2288]
[1777928213137,49.62,79949.82,38.1,0.00259,1e-05,0.22778]
[1777928220186,49.62,79949.32,38.1,0.00259,1e-05,0.22755]
[1777928222200,49.62,79937.95,38.1,0.00253,1e-05,0.22244]
[1777928228242,49.62,79934.35,38.1,0.00251,1e-05,0.22084]
[1777928238312,49.62,79934.17,38.1,0.00251,1e-05,0.22076]
[1777928244355,49.62,79934.49,38.1,0.00251,1e-05,0.2209]
[1777928250396,49.62,79934.35,38.1,0.00251,1e-05,0.22084]
[1777928255432,49.62,79935.43,38.1,0.0025,1e-05,0.21983]
[1777928263488,49.62,79934.59,38.1,0.00249,1e-05,0.21946]
[1777928268523,49.62,79931.79,38.1,0.00248,1e-05,0.21823]
[1777928273558,49.62,79930.77,38.1,0.00247,1e-05,0.21778]
[1777928278593,49.62,79930.95,38.1,0.00247,1e-05,0.21786]
[1777928282675,49.62,79930.74,38.1,0.00247,1e-05,0.21777]
[1777928293698,49.62,79933.16,38.1,0.00248,1e-05,0.21883]
[1777928298732,49.62,79934.9,38.1,0.00249,1e-05,0.2196]
[1777928302761,49.62,79944.32,38.1,0.00255,1e-05,0.22378]
[1777928307796,49.62,79944.21,38.1,0.00254,1e-05,0.22373]
[1777928312831,49.62,79942.44,38.1,0.00252,1e-05,0.22145]
[1777928317866,49.62,79944.2,38.1,0.00253,1e-05,0.22223]
[1777928322900,49.62,79943.78,38.1,0.00253,1e-05,0.22204]
[1777928327935,49.62,79945.81,38.1,0.00254,1e-05,0.22295]
[1777928333978,49.62,79944.1,38.1,0.00253,1e-05,0.22218]
[1777928339013,49.62,79941.64,38.1,0.00251,1e-05,0.22109]
[1777928344048,49.62,79942.1,38.1,0.00252,1e-05,0.22129]
[1777928349082,49.62,79936.05,38.1,0.00248,1e-05,0.21862]
[1777928354117,49.62,79934.38,38.1,0.00247,1e-05,0.21789]
[1777928359153,49.62,79933.82,38.1,0.00247,1e-05,0.21764]
[1777928364189,49.62,79932.46,38.1,0.00246,1e-05,0.21705]
[1777928370231,49.62,79930.66,38.1,0.00245,1e-05,0.21627]
[1777928375266,49.62,79931.08,38.1,0.00244,1e-05,0.21498]
[1777928380301,49.62,79932.24,38.1,0.00245,1e-05,0.21549]
[1777928385337,49.62,79932.35,38.1,0.00245,1e-05,0.21554]
[1777928390371,49.62,79932.35,38.1,0.00245,1e-05,0.21554]
[1777928397421,49.62,79932.74,38.1,0.00245,1e-05,0.2157]
[1777928401483,49.62,79945.02,38.1,0.00252,1e-05,0.2211]
[1777928407273,49.62,79945.46,38.1,0.00252,1e-05,0.22129]
[1777928412528,49.62,79942.67,38.1,0.0025,1e-05,0.22006]
[1777928418569,49.62,79942.35,38.1,0.0025,1e-05,0.21992]
[1777928423604,49.62,79943.05,38.1,0.0025,1e-05,0.22023]
[1777928430654,49.62,79943.05,38.1,0.0025,1e-05,0.22023]
[1777928435689,49.62,79945.72,38.1,0.0025,1e-05,0.21992]
[1777928441731,49.62,79943.09,38.1,0.00249,1e-05,0.21876]
[1777928447773,49.62,79945.76,38.1,0.0025,1e-05,0.21993]
[1777928454831,49.62,79948.82,38.1,0.00252,1e-05,0.22129]
[1777928459865,49.62,79956.45,38.1,0.00256,1e-05,0.22471]
[1777928464901,49.62,79959.66,38.1,0.00258,1e-05,0.22616]
[1777928468929,49.62,79971.3,38.1,0.00265,1e-05,0.23148]
[1777928474971,49.62,79972.62,38.1,0.00266,1e-05,0.23209]
[1777928479000,49.62,79980.03,38.1,0.0027,1e-05,0.23555]
[1777928484039,49.62,79982.16,38.1,0.00271,1e-05,0.23655]
[1777928490081,49.62,79984.32,38.1,0.00272,1e-05,0.23757]
[1777928495115,49.62,79990.75,38.1,0.00275,1e-05,0.23903]
[1777928500150,49.62,79995.49,38.1,0.00277,1e-05,0.2413]
[1777928506193,49.62,79997.71,38.1,0.00279,1e-05,0.24236]
[1777928512235,49.62,79998.12,38.1,0.00279,1e-05,0.24256]
[1777928518277,49.62,79998.94,38.1,0.00279,1e-05,0.24296]
[1777928524319,49.62,80005.23,38.1,0.00283,1e-05,0.24601]
[1777928530362,49.62,80008.7,38.1,0.00286,1e-05,0.2477]
[1777928535396,49.62,80014.19,38.1,0.00289,1e-05,0.25041]
[1777928540431,49.62,80016.97,38.1,0.00291,1e-05,0.25179]
[1777928544204,49.62,80021.19,38.1,0.00293,1e-05,0.25389]
[1777928544282,49.62,80021.19,38.1,0.00293,1e-05,0.25389]
[1777928546448,49.62,80028.16,38.1,0.00298,1e-05,0.25741]
[1777928549901,49.62,80032.37,38.1,0.00301,1e-05,0.25955]
[1777928550520,49.62,80032.37,38.1,0.00301,1e-05,0.25955]
[1777928552060,49.62,80032.37,38.1,0.00301,1e-05,0.25955]
[1777928555912,49.62,80039.26,38.1,0.00303,1e-05,0.26138]
[1777928556574,49.62,80039.22,38.1,0.00303,1e-05,0.26136]
[1777928558347,49.62,80039.89,38.1,0.00304,1e-05,0.2617]
[1777928560166,49.62,80040.38,38.1,0.00304,1e-05,0.26196]
[1777928560705,49.62,80040.38,38.1,0.00304,1e-05,0.26196]
[1777928561975,49.62,80041.01,38.1,0.00304,1e-05,0.26228]
[1777928562458,49.62,80041.01,38.1,0.00304,1e-05,0.26228]
[1777928563592,49.62,80048.97,38.1,0.0031,1e-05,0.26641]
[1777928564623,49.62,80048.97,38.1,0.0031,1e-05,0.26641]
[1777928566889,49.62,80049.09,38.1,0.0031,1e-05,0.26648]
[1777928567347,49.62,80049.16,38.1,0.0031,1e-05,0.26651]
[1777928568499,49.62,80049.66,38.1,0.0031,1e-05,0.26677]
[1777928569119,49.62,80049.74,38.1,0.0031,1e-05,0.26682]
[1777928570386,49.62,80052.97,38.1,0.00312,1e-05,0.26851]
[1777928571154,49.62,80053.61,38.1,0.00313,1e-05,0.26885]
[1777928573992,49.62,80061.57,38.1,0.00318,1e-05,0.27307]
[1777928574796,49.62,80061.57,38.1,0.00318,1e-05,0.27307]
[1777928575184,49.62,80061.57,38.1,0.00318,1e-05,0.27307]
[1777928575488,49.62,80061.57,38.1,0.00318,1e-05,0.27307]
[1777928575677,49.62,80069.93,38.1,0.00324,1e-05,0.27756]
[1777928579705,49.62,80056.17,38.1,0.00314,1e-05,0.2702]
[1777928581509,49.62,80054.82,38.1,0.00314,1e-05,0.26949]
[1777928581570,49.62,80054.82,38.1,0.00314,1e-05,0.26949]
[1777928581601,49.62,80054.82,38.1,0.00314,1e-05,0.26949]
[1777928581874,49.62,80054.82,38.1,0.00314,1e-05,0.26949]
[1777928587761,49.62,80048.73,38.1,0.00309,1e-05,0.26629]
[1777928589383,49.62,80049.91,38.1,0.0031,1e-05,0.2669]
[1777928590201,49.62,80049.73,38.1,0.0031,1e-05,0.26681]
[1777928599844,49.62,80050.42,38.1,0.00311,1e-05,0.26717]
[1777928601899,49.62,80050.37,38.1,0.00311,1e-05,0.26715]
[1777928602419,49.62,80051.23,38.1,0.00311,1e-05,0.2676]
[1777928603701,49.62,80051.23,38.1,0.00311,1e-05,0.2676]
[1777928604333,49.62,80051.19,38.1,0.00311,1e-05,0.26758]
[1777928609915,49.62,80053.34,38.1,0.00313,1e-05,0.26871]
[1777928614950,49.62,80058.81,38.1,0.00314,1e-05,0.26984]
[1777928619438,49.62,80059.56,38.1,0.00315,1e-05,0.27024]
[1777928620250,49.62,80059.53,38.1,0.00315,1e-05,0.27023]
[1777928626027,49.62,80059.51,38.1,0.00315,1e-05,0.27021]
[1777928631062,49.62,80060.09,38.1,0.00315,1e-05,0.27052]
[1777928636426,49.62,80061.15,38.1,0.00316,1e-05,0.27108]
[1777928637061,49.62,80061.15,38.1,0.00316,1e-05,0.27108]
[1777928637565,49.62,80061.15,38.1,0.00316,1e-05,0.27108]
[1777928638249,49.62,80061.15,38.1,0.00316,1e-05,0.27108]
[1777928639400,49.62,80063.1,38.1,0.00317,1e-05,0.27212]
[1777928640145,49.62,80063.44,38.1,0.00317,1e-05,0.2723]
[1777928645163,49.62,80046.96,38.1,0.00306,1e-05,0.26364]
[1777928650456,49.62,80044.83,38.1,0.00305,1e-05,0.26254]
[1777928650499,49.62,80044.83,38.1,0.00305,1e-05,0.26254]
[1777928650592,49.62,80044.83,38.1,0.00305,1e-05,0.26254]
[1777928651210,49.62,80044.83,38.1,0.00305,1e-05,0.26254]
[1777928652801,49.62,80038.93,38.1,0.00301,1e-05,0.25951]
[1777928653154,49.62,80037.54,38.1,0.003,1e-05,0.2588]
[1777928656065,49.62,80036.38,38.1,0.00299,1e-05,0.25821]
[1777928656585,49.62,80036.46,38.1,0.00299,1e-05,0.25825]
[1777928660496,49.62,80035.91,38.1,0.00299,1e-05,0.25797]
[1777928661247,49.62,80035.91,38.1,0.00299,1e-05,0.25797]
[1777928668673,49.62,80035.82,38.1,0.00299,1e-05,0.25792]
[1777928669322,49.62,80035.78,38.1,0.00299,1e-05,0.2579]
[1777928673176,49.62,80035.78,38.1,0.00299,1e-05,0.2579]
[1777928673621,49.62,80035.78,38.1,0.00299,1e-05,0.2579]
[1777928677339,49.62,80033.4,38.1,0.00296,1e-05,0.25501]
[1777928678032,49.62,80033.4,38.1,0.00296,1e-05,0.25501]
[1777928679219,49.62,80033.4,38.1,0.00296,1e-05,0.25501]
[1777928679250,49.62,80033.4,38.1,0.00296,1e-05,0.25501]
[1777928679402,49.62,80023.46,38.1,0.00289,1e-05,0.25004]
[1777928684436,49.62,80020.6,38.1,0.00287,1e-05,0.24863]
[1777928691486,49.62,80021.88,38.1,0.00288,1e-05,0.24926]
[1777928694182,49.62,80021.96,38.1,0.00288,1e-05,0.2493]
[1777928695475,49.62,80020.21,38.1,0.00287,1e-05,0.24844]
[1777928699703,49.62,80027.21,38.1,0.00292,1e-05,0.25191]
[1777928702563,49.62,80083.35,38.1,0.00329,1e-05,0.28128]
[1777928703258,49.62,80083.35,38.1,0.00329,1e-05,0.28128]
[1777928708604,49.62,80083.36,38.1,0.00329,1e-05,0.28128]
[1777928713640,49.62,80083.1,38.1,0.00329,1e-05,0.28114]
[1777928717668,49.62,80025.36,38.1,0.0029,1e-05,0.25099]
[1777928728745,49.62,80025.02,38.1,0.0029,1e-05,0.25082]
[1777928731766,49.62,80018.15,38.1,0.00284,1e-05,0.24579]
[1777928734328,49.62,80017.66,38.1,0.00284,1e-05,0.24555]
[1777928742844,49.62,80015.31,38.1,0.00282,1e-05,0.2444]
[1777928747878,49.62,80017.89,38.1,0.00284,1e-05,0.24566]
[1777928749698,49.62,80017.89,38.1,0.00284,1e-05,0.24566]
[1777928752005,49.62,80019.95,38.1,0.00285,1e-05,0.24667]
[1777928757948,49.62,80019.5,38.1,0.00285,1e-05,0.24645]
[1777928761975,49.62,80028.33,38.1,0.0029,1e-05,0.2508]
[1777928767011,49.62,80028.3,38.1,0.0029,1e-05,0.25079]
[1777928772078,49.62,80027.43,38.1,0.0029,1e-05,0.25036]
[1777928779095,49.62,80031.51,38.1,0.00292,1e-05,0.25239]
[1777928781105,49.62,80035.53,38.1,0.00295,1e-05,0.25441]
[1777928784524,49.62,80033.58,38.1,0.00294,1e-05,0.25343]
[1777928785381,49.62,80033.48,38.1,0.00294,1e-05,0.25338]
[1777928788157,49.62,80043.88,38.1,0.003,1e-05,0.25864]
[1777928788699,49.62,80043.88,38.1,0.003,1e-05,0.25864]
[1777928789849,49.62,80044.41,38.1,0.00301,1e-05,0.25891]
[1777928789976,49.62,80044.41,38.1,0.00301,1e-05,0.25891]
[1777928790185,49.62,80044.41,38.1,0.00301,1e-05,0.25891]
[1777928790776,49.62,80046.72,38.1,0.00302,1e-05,0.26009]
[1777928792762,49.62,80048.94,38.1,0.00302,1e-05,0.25952]
[1777928795207,49.62,80057.07,38.1,0.00307,1e-05,0.26371]
[1777928796383,49.62,80057.07,38.1,0.00307,1e-05,0.26371]
[1777928797009,49.62,80057.07,38.1,0.00307,1e-05,0.26371]
[1777928798774,49.62,80057.76,38.1,0.00308,1e-05,0.26407]
[1777928798904,49.62,80057.76,38.1,0.00308,1e-05,0.26407]
[1777928799235,49.62,80068.52,38.1,0.00315,1e-05,0.26972]
[1777928800971,49.62,80068.52,38.1,0.00315,1e-05,0.26972]
[1777928802670,49.62,80072.66,38.1,0.00318,1e-05,0.27192]
[1777928805289,49.62,80075.0,38.1,0.00319,1e-05,0.27317]
[1777928806026,49.62,80075.0,38.1,0.00319,1e-05,0.27317]
[1777928806535,49.62,80072.03,38.1,0.00317,1e-05,0.27158]
[1777928807202,49.62,80072.03,38.1,0.00317,1e-05,0.27158]
[1777928807785,49.62,80068.69,38.1,0.00315,1e-05,0.26981]
[1777928807856,49.62,80068.69,38.1,0.00315,1e-05,0.26981]
[1777928809305,49.62,80060.67,38.1,0.0031,1e-05,0.26559]
[1777928810501,49.62,80060.67,38.1,0.0031,1e-05,0.26559]
[1777928811053,49.62,80060.67,38.1,0.0031,1e-05,0.26559]
[1777928811588,49.62,80060.52,38.1,0.00309,1e-05,0.26551]
[1777928812850,49.62,80058.27,38.1,0.00308,1e-05,0.26434]
[1777928814136,49.62,80058.09,38.1,0.00308,1e-05,0.26424]
[1777928814588,49.62,80058.85,38.1,0.00308,1e-05,0.26464]
[1777928816164,49.62,80058.43,38.1,0.00308,1e-05,0.26442]
[1777928816667,49.62,80059.14,38.1,0.00309,1e-05,0.26479]
[1777928820389,49.62,80058.05,38.1,0.00308,1e-05,0.26422]
[1777928821000,49.62,80058.05,38.1,0.00308,1e-05,0.26422]
[1777928822202,49.62,80052.7,38.1,0.00304,1e-05,0.26145]
[1777928822638,49.62,80051.84,38.1,0.00304,1e-05,0.26101]
[1777928828438,49.62,80052.12,38.1,0.00304,1e-05,0.26115]
[1777928833371,49.62,80053.82,38.1,0.00305,1e-05,0.26203]
[1777928833950,49.62,80053.82,38.1,0.00305,1e-05,0.26203]
[1777928835301,49.62,80053.82,38.1,0.00305,1e-05,0.26203]
[1777928836035,49.62,80053.82,38.1,0.00305,1e-05,0.26203]
[1777928841852,49.62,80055.17,38.1,0.00306,1e-05,0.26273]
[1777928842367,49.62,80055.18,38.1,0.00306,1e-05,0.26273]
[1777928843011,49.62,80055.18,38.1,0.00306,1e-05,0.26273]
[1777928843524,49.62,80055.38,38.1,0.00306,1e-05,0.26284]
[1777928845471,49.62,80055.29,38.1,0.00306,1e-05,0.26279]
[1777928846100,49.62,80055.29,38.1,0.00306,1e-05,0.26279]
[1777928851344,49.62,80055.41,38.1,0.00306,1e-05,0.26285]
[1777928851974,49.62,80055.41,38.1,0.00306,1e-05,0.26285]
[1777928853271,49.62,80055.92,38.1,0.00304,1e-05,0.2614]
[1777928853932,49.62,80055.92,38.1,0.00304,1e-05,0.2614]
[1777928857171,49.62,80056.58,38.1,0.00305,1e-05,0.26174]
[1777928857667,49.62,80055.49,38.1,0.00304,1e-05,0.26117]
[1777928863682,49.62,80056.88,38.1,0.00305,1e-05,0.26189]
[1777928865163,49.62,80056.88,38.1,0.00305,1e-05,0.26189]
[1777928865874,49.62,80056.86,38.1,0.00305,1e-05,0.26188]
[1777928870527,49.62,80060.04,38.1,0.00307,1e-05,0.26353]
[1777928872479,49.62,80063.91,38.1,0.0031,1e-05,0.26554]
[1777928874450,49.62,80063.52,38.1,0.00309,1e-05,0.26534]
[1777928875277,49.62,80063.52,38.1,0.00309,1e-05,0.26534]
[1777928878213,49.62,80063.34,38.1,0.00309,1e-05,0.26525]
[1777928878831,49.62,80063.34,38.1,0.00309,1e-05,0.26525]
[1777928879451,49.62,80063.82,38.1,0.0031,1e-05,0.2655]
[1777928880209,49.62,80063.82,38.1,0.0031,1e-05,0.2655]
[1777928881469,49.62,80063.73,38.1,0.0031,1e-05,0.26545]
[1777928882128,49.62,80063.73,38.1,0.0031,1e-05,0.26545]
[1777928883318,49.62,80064.04,38.1,0.0031,1e-05,0.26561]
[1777928884616,49.62,80064.04,38.1,0.0031,1e-05,0.26561]
[1777928885763,49.62,80064.04,38.1,0.0031,1e-05,0.26561]
[1777928886366,49.62,80064.61,38.1,0.0031,1e-05,0.26591]
[1777928886445,49.62,80064.61,38.1,0.0031,1e-05,0.26591]
[1777928887384,49.62,80066.51,38.1,0.00312,1e-05,0.26691]
[1777928887516,49.62,80066.51,38.1,0.00312,1e-05,0.26691]
[1777928888076,49.62,80066.51,38.1,0.00312,1e-05,0.26691]
[1777928889724,49.62,80067.57,38.1,0.00312,1e-05,0.26746]
[1777928891413,49.62,80070.78,38.1,0.00314,1e-05,0.26916]
[1777928893298,49.62,80070.87,38.1,0.00314,1e-05,0.2692]
[1777928894332,49.62,80071.96,38.1,0.00315,1e-05,0.26978]
[1777928895139,49.62,80071.96,38.1,0.00315,1e-05,0.26978]
[1777928895593,49.62,80072.04,38.1,0.00315,1e-05,0.26982]
[1777928900943,49.62,80072.84,38.1,0.00316,1e-05,0.27025]
[1777928905978,49.62,80073.08,38.1,0.00316,1e-05,0.27038]
[1777928910008,49.62,80081.0,38.1,0.00321,1e-05,0.27461]
[1777928911131,49.62,80081.0,38.1,0.00321,1e-05,0.27461]
[1777928911552,49.62,80085.64,38.1,0.00323,1e-05,0.27532]
[1777928917056,49.62,80086.42,38.1,0.00323,1e-05,0.27574]
[1777928917476,49.62,80086.42,38.1,0.00323,1e-05,0.27574]
[1777928919347,49.62,80086.41,38.1,0.00323,1e-05,0.27574]
[1777928924361,49.62,80089.97,38.1,0.00326,1e-05,0.27767]
[1777928924929,49.62,80089.97,38.1,0.00326,1e-05,0.27767]
[1777928927880,49.62,80090.08,38.1,0.00326,1e-05,0.27773]
[1777928928282,49.62,80090.08,38.1,0.00326,1e-05,0.27773]
[1777928931285,49.62,80089.16,38.1,0.00325,1e-05,0.27723]
[1777928932038,49.62,80088.2,38.1,0.00324,1e-05,0.27671]
[1777928937196,49.62,80088.5,38.1,0.00325,1e-05,0.27687]
[1777928939598,49.62,80089.09,38.1,0.00325,1e-05,0.27719]
[1777928941569,49.62,80091.65,38.1,0.00327,1e-05,0.27858]
[1777928942724,49.62,80093.67,38.1,0.00328,1e-05,0.27969]
[1777928943538,49.62,80096.4,38.1,0.0033,1e-05,0.28118]
[1777928945509,49.62,80096.27,38.1,0.0033,1e-05,0.28111]
[1777928945516,49.62,80096.27,38.1,0.0033,1e-05,0.28111]
[1777928951900,49.62,80098.58,38.1,0.00332,1e-05,0.28238]
[1777928952519,49.62,80098.61,38.1,0.00332,1e-05,0.2824]
[1777928953928,49.62,80098.11,38.1,0.00331,1e-05,0.28212]
[1777928954486,49.62,80096.42,38.1,0.0033,1e-05,0.28119]
[1777928957293,49.62,80094.77,38.1,0.00329,1e-05,0.28029]
[1777928958010,49.62,80094.8,38.1,0.00329,1e-05,0.2803]
[1777928961817,49.62,80093.26,38.1,0.00328,1e-05,0.27946]
[1777928963612,49.62,80093.42,38.1,0.00328,1e-05,0.27955]
[1777928966122,49.62,80093.44,38.1,0.00328,1e-05,0.27956]
[1777928967465,49.62,80093.05,38.1,0.00328,1e-05,0.27935]
[1777928968104,49.62,80093.05,38.1,0.00328,1e-05,0.27935]
[1777928968517,49.62,80093.33,38.1,0.00328,1e-05,0.2795]
[1777928969249,49.62,80093.33,38.1,0.00328,1e-05,0.2795]
[1777928969730,49.62,80090.22,38.1,0.00326,1e-05,0.2778]
[1777928970358,49.62,80090.22,38.1,0.00326,1e-05,0.2778]
[1777928971191,49.62,80088.45,38.1,0.00325,1e-05,0.27684]
[1777928971671,49.62,80087.32,38.1,0.00322,1e-05,0.27444]
[1777928972278,49.62,80087.32,38.1,0.00322,1e-05,0.27444]
[1777928973019,49.62,80087.73,38.1,0.00322,1e-05,0.27466]
[1777928973478,49.62,80087.78,38.1,0.00322,1e-05,0.27469]
[1777928979490,49.62,80087.93,38.1,0.00322,1e-05,0.27477]
[1777928981400,49.62,80088.89,38.1,0.00323,1e-05,0.27529]
[1777928982240,49.62,80088.89,38.1,0.00323,1e-05,0.27529]
[1777928984119,49.62,80088.73,38.1,0.00323,1e-05,0.2752]
[1777928985392,49.62,80088.66,38.1,0.00323,1e-05,0.27516]
[1777928986934,49.62,80088.7,38.1,0.00323,1e-05,0.27518]
[1777928987468,49.62,80088.58,38.1,0.00323,1e-05,0.27512]
[1777928988126,49.62,80088.58,38.1,0.00323,1e-05,0.27512]
[1777928988520,49.62,80088.54,38.1,0.00323,1e-05,0.2751]
[1777928989378,49.62,80088.54,38.1,0.00323,1e-05,0.2751]
[1777928990086,49.62,80088.61,38.1,0.00323,1e-05,0.27513]
[1777928994000,49.62,80088.82,38.1,0.00323,1e-05,0.27525]
[1777928994442,49.62,80088.96,38.1,0.00323,1e-05,0.27532]
[1777928998390,49.62,80088.86,38.1,0.00323,1e-05,0.27527]
[1777928999098,49.62,80088.86,38.1,0.00323,1e-05,0.27527]
[1777928999487,49.62,80088.86,38.1,0.00323,1e-05,0.27527]
[1777929000192,49.62,80088.86,38.1,0.00323,1e-05,0.27527]
[1777929001339,49.62,80088.77,38.1,0.00323,1e-05,0.27522]
[1777929001974,49.62,80088.77,38.1,0.00323,1e-05,0.27522]
[1777929003617,49.62,80088.77,38.1,0.00323,1e-05,0.27522]
[1777929004126,49.62,80088.77,38.1,0.00323,1e-05,0.27522]
[1777929007865,49.62,80088.68,38.1,0.00323,1e-05,0.27517]
[1777929008890,49.62,80088.68,38.1,0.00323,1e-05,0.27517]
[1777929014650,49.62,80088.29,38.1,0.00322,1e-05,0.27496]
[1777929015961,49.62,80088.29,38.1,0.00322,1e-05,0.27496]
[1777929016092,49.62,80088.29,38.1,0.00322,1e-05,0.27496]
[1777929016440,49.62,80088.48,38.1,0.00323,1e-05,0.27506]
[1777929017228,49.62,80088.48,38.1,0.00323,1e-05,0.27506]
[1777929019049,49.62,80088.31,38.1,0.00322,1e-05,0.27497]
[1777929023084,49.62,80088.22,38.1,0.00322,1e-05,0.27492]
[1777929024406,49.62,80088.22,38.1,0.00322,1e-05,0.27492]
[1777929026395,49.62,80088.22,38.1,0.00322,1e-05,0.27492]
[1777929027121,49.62,80088.23,38.1,0.00322,1e-05,0.27493]
[1777929029443,49.62,80088.23,38.1,0.00322,1e-05,0.27493]
[1777929030100,49.62,80088.23,38.1,0.00322,1e-05,0.27493]
[1777929031313,49.62,80088.23,38.1,0.00322,1e-05,0.27493]
[1777929032429,49.62,80088.23,38.1,0.0032,1e-05,0.27314]
[1777929036403,49.62,80088.36,38.1,0.0032,1e-05,0.27321]
[1777929036932,49.62,80088.36,38.1,0.0032,1e-05,0.27321]
[1777929036956,49.62,80088.36,38.1,0.0032,1e-05,0.27321]
[1777929038012,49.62,80088.48,38.1,0.00321,1e-05,0.27328]
[1777929038283,49.62,80113.02,38.1,0.00338,1e-05,0.28673]
[1777929040448,49.62,80112.81,38.1,0.00338,1e-05,0.28661]
[1777929041167,49.62,80112.73,38.1,0.00338,1e-05,0.28656]
[1777929041968,49.62,80113.61,38.1,0.00338,1e-05,0.28706]
[1777929042437,49.62,80113.61,38.1,0.00338,1e-05,0.28706]
[1777929043191,49.62,80113.78,38.1,0.00339,1e-05,0.28715]
[1777929043675,49.62,80113.85,38.1,0.00339,1e-05,0.28719]
[1777929044324,49.62,80113.85,38.1,0.00339,1e-05,0.28719]
[1777929044438,49.62,80113.85,38.1,0.00339,1e-05,0.28719]
[1777929046125,49.62,80114.04,38.1,0.00339,1e-05,0.2873]
[1777929046776,49.62,80114.04,38.1,0.00339,1e-05,0.2873]
[1777929047398,49.62,80114.04,38.1,0.00339,1e-05,0.2873]
[1777929047987,49.62,80114.12,38.1,0.00339,1e-05,0.28734]
[1777929048478,49.62,80114.12,38.1,0.00339,1e-05,0.28734]
[1777929049746,49.62,80114.12,38.1,0.00339,1e-05,0.28734]
[1777929050400,49.62,80114.12,38.1,0.00339,1e-05,0.28734]
[1777929053514,49.62,80114.12,38.1,0.00339,1e-05,0.28734]
[1777929054254,49.62,80114.12,38.1,0.00339,1e-05,0.28734]
[1777929055165,49.62,80114.03,38.1,0.00339,1e-05,0.28729]
[1777929057170,49.62,80113.84,38.1,0.00339,1e-05,0.28719]
[1777929061734,49.62,80113.62,38.1,0.00338,1e-05,0.28706]
[1777929062362,49.62,80113.62,38.1,0.00338,1e-05,0.28706]
[1777929066434,49.62,80117.26,38.1,0.00341,1e-05,0.28911]
[1777929067712,49.62,80117.4,38.1,0.00341,1e-05,0.28919]
[1777929072198,49.62,80120.42,38.1,0.00343,1e-05,0.29089]
[1777929072828,49.62,80120.49,38.1,0.00343,1e-05,0.29093]
[1777929075373,49.62,80120.5,38.1,0.00343,1e-05,0.29094]
[1777929076062,49.62,80120.58,38.1,0.00344,1e-05,0.29098]
[1777929076169,49.62,80130.84,38.1,0.00351,1e-05,0.29685]
[1777929076780,49.62,80130.84,38.1,0.00351,1e-05,0.29685]
[1777929077374,49.62,80130.84,38.1,0.00351,1e-05,0.29685]
[1777929079277,49.62,80133.08,38.1,0.00353,1e-05,0.29814]
[1777929079760,49.62,80132.47,38.1,0.00352,1e-05,0.29779]
[1777929080683,49.62,80132.51,38.1,0.00352,1e-05,0.29781]
[1777929081268,49.62,80132.51,38.1,0.00352,1e-05,0.29781]
[1777929089202,49.62,80138.23,38.1,0.00357,1e-05,0.30113]
[1777929089803,49.62,80138.23,38.1,0.00357,1e-05,0.30113]
[1777929091076,49.62,80138.23,38.1,0.00357,1e-05,0.30113]
[1777929091657,49.62,80138.2,38.1,0.00355,1e-05,0.2992]
[1777929092943,49.62,80138.74,38.1,0.00355,1e-05,0.29951]
[1777929093576,49.62,80140.75,38.1,0.00357,1e-05,0.30068]
[1777929097516,49.62,80141.09,38.1,0.00357,1e-05,0.30088]
[1777929098156,49.62,80141.16,38.1,0.00357,1e-05,0.30092]
[1777929100458,49.62,80141.35,38.1,0.00357,1e-05,0.30103]
[1777929101222,49.62,80139.62,38.1,0.00356,1e-05,0.30002]
[1777929104290,49.62,80139.74,38.1,0.00356,1e-05,0.30009]
[1777929104318,49.62,80139.74,38.1,0.00356,1e-05,0.30009]
[1777929105376,49.62,80132.09,38.1,0.0035,1e-05,0.29567]
[1777929110412,49.62,80125.48,38.1,0.00345,1e-05,0.29189]
[1777929115447,49.62,80125.33,38.1,0.00345,1e-05,0.2918]
[1777929116815,49.62,80125.33,38.1,0.00345,1e-05,0.2918]
[1777929117460,49.62,80125.33,38.1,0.00345,1e-05,0.2918]
[1777929119301,49.62,80125.37,38.1,0.00345,1e-05,0.29183]
[1777929120009,49.62,80125.72,38.1,0.00345,1e-05,0.29203]
[1777929122535,49.62,80125.68,38.1,0.00345,1e-05,0.292]
[1777929123200,49.62,80125.68,38.1,0.00345,1e-05,0.292]
[1777929125797,49.62,80125.68,38.1,0.00345,1e-05,0.292]
[1777929127136,49.62,80125.68,38.1,0.00345,1e-05,0.292]
[1777929130510,49.62,80125.68,38.1,0.00345,1e-05,0.292]
[1777929131894,49.62,80125.68,38.1,0.00345,1e-05,0.292]
[1777929133878,49.62,80125.65,38.1,0.00345,1e-05,0.29199]
[1777929134442,49.62,80125.65,38.1,0.00345,1e-05,0.29199]
[1777929135158,49.62,80125.71,38.1,0.00345,1e-05,0.29202]
[1777929135908,49.62,80125.71,38.1,0.00345,1e-05,0.29202]
[1777929141309,49.62,80126.21,38.1,0.00346,1e-05,0.2923]
[1777929141910,49.62,80126.21,38.1,0.00346,1e-05,0.2923]
[1777929144980,49.62,80126.21,38.1,0.00346,1e-05,0.2923]
[1777929145616,49.62,80126.37,38.1,0.00346,1e-05,0.2924]
[1777929146293,49.62,80126.37,38.1,0.00346,1e-05,0.2924]
[1777929147500,49.62,80126.34,38.1,0.00346,1e-05,0.29238]
[1777929148590,49.62,80126.49,38.1,0.00346,1e-05,0.29246]
[1777929149384,49.62,80126.49,38.1,0.00346,1e-05,0.29246]
[1777929150069,49.62,80126.49,38.1,0.00346,1e-05,0.29246]
[1777929151261,49.62,80126.49,38.1,0.00346,1e-05,0.29246]
[1777929151720,49.62,80126.49,38.1,0.00344,1e-05,0.29058]
[1777929152508,49.62,80126.49,38.1,0.00344,1e-05,0.29058]
[1777929153258,49.62,80126.42,38.1,0.00344,1e-05,0.29054]
[1777929156471,49.62,80125.7,38.1,0.00343,1e-05,0.29014]
[1777929157139,49.62,80125.72,38.1,0.00343,1e-05,0.29015]
[1777929157432,49.62,80125.72,38.1,0.00343,1e-05,0.29015]
[1777929158646,49.62,80125.72,38.1,0.00343,1e-05,0.29015]
[1777929160026,49.62,80125.72,38.1,0.00343,1e-05,0.29015]
[1777929163265,49.62,80126.14,38.1,0.00343,1e-05,0.29039]
[1777929164480,49.62,80126.55,38.1,0.00344,1e-05,0.29062]
[1777929168459,49.62,80126.03,38.1,0.00343,1e-05,0.29032]
[1777929169301,49.62,80126.03,38.1,0.00343,1e-05,0.29032]
[1777929174247,49.62,80125.41,38.1,0.00343,1e-05,0.28997]
[1777929174371,49.62,80125.41,38.1,0.00343,1e-05,0.28997]
[1777929176346,49.62,80125.37,38.1,0.00343,1e-05,0.28995]
[1777929176890,49.62,80125.04,38.1,0.00342,1e-05,0.28976]
[1777929182076,49.62,80123.57,38.1,0.00341,1e-05,0.28893]
[1777929182599,49.62,80123.57,38.1,0.00341,1e-05,0.28893]
[1777929186476,49.62,80124.17,38.1,0.00342,1e-05,0.28927]
[1777929187836,49.62,80124.05,38.1,0.00342,1e-05,0.2892]
[1777929189619,49.62,80123.24,38.1,0.00341,1e-05,0.28875]
[1777929190295,49.62,80123.24,38.1,0.00341,1e-05,0.28875]
[1777929196213,49.62,80115.42,38.1,0.00335,1e-05,0.28437]
[1777929196694,49.62,80115.31,38.1,0.00335,1e-05,0.28431]
[1777929201632,49.62,80114.37,38.1,0.00335,1e-05,0.28379]
[1777929202278,49.62,80114.37,38.1,0.00335,1e-05,0.28379]
[1777929202995,49.62,80114.76,38.1,0.00335,1e-05,0.284]
[1777929203453,49.62,80114.76,38.1,0.00335,1e-05,0.284]
[1777929204102,49.62,80114.31,38.1,0.00335,1e-05,0.28375]
[1777929204700,49.62,80114.89,38.1,0.00335,1e-05,0.28407]
[1777929207807,49.62,80113.31,38.1,0.00334,1e-05,0.2832]
[1777929208118,49.62,80113.31,38.1,0.00334,1e-05,0.2832]
[1777929208420,49.62,80113.31,38.1,0.00334,1e-05,0.2832]
[1777929209077,49.62,80113.46,38.1,0.00334,1e-05,0.28328]
[1777929211617,49.62,80111.78,38.1,0.00333,1e-05,0.28235]
[1777929212335,49.62,80111.78,38.1,0.00333,1e-05,0.28235]
[1777929214059,49.62,80112.11,38.1,0.00331,1e-05,0.2807]
[1777929215702,49.62,80110.78,38.1,0.0033,1e-05,0.27997]
[1777929215929,49.62,80110.78,38.1,0.0033,1e-05,0.27997]
[1777929216179,49.62,80110.78,38.1,0.0033,1e-05,0.27997]
[1777929216526,49.62,80110.78,38.1,0.0033,1e-05,0.27997]
[1777929216694,49.62,80106.75,38.1,0.00327,1e-05,0.27776]
[1777929217226,49.62,80106.75,38.1,0.00327,1e-05,0.27776]
[1777929217330,49.62,80106.75,38.1,0.00327,1e-05,0.27776]
[1777929217432,49.62,80092.46,38.1,0.00317,1e-05,0.27006]
[1777929217906,49.62,80092.46,38.1,0.00317,1e-05,0.27006]
[1777929218574,49.62,80092.46,38.1,0.00317,1e-05,0.27006]
[1777929219330,49.62,80089.73,38.1,0.00315,1e-05,0.26861]
[1777929220607,49.62,80089.23,38.1,0.00315,1e-05,0.26835]
[1777929221298,49.62,80086.94,38.1,0.00313,1e-05,0.26714]
[1777929221894,49.62,80087.02,38.1,0.00313,1e-05,0.26718]
[1777929224261,49.62,80088.67,38.1,0.00315,1e-05,0.26805]
[1777929225009,49.62,80088.67,38.1,0.00315,1e-05,0.26805]
[1777929225520,49.62,80088.67,38.1,0.00315,1e-05,0.26805]
[1777929226309,49.62,80089.05,38.1,0.00315,1e-05,0.26825]
[1777929228146,49.62,80091.02,38.1,0.00316,1e-05,0.2693]
[1777929228758,49.62,80092.34,38.1,0.00317,1e-05,0.27]
[1777929232440,49.62,80092.92,38.1,0.00317,1e-05,0.27031]
[1777929233070,49.62,80093.32,38.1,0.00318,1e-05,0.27052]
[1777929236232,49.62,80092.26,38.1,0.00317,1e-05,0.26996]
[1777929236770,49.62,80092.11,38.1,0.00317,1e-05,0.26988]
[1777929240500,49.62,80092.16,38.1,0.00317,1e-05,0.2699]
[1777929241180,49.62,80092.16,38.1,0.00317,1e-05,0.2699]
[1777929243807,49.62,80092.16,38.1,0.00317,1e-05,0.2699]
[1777929245734,49.62,80092.16,38.1,0.00317,1e-05,0.2699]
[1777929248181,49.62,80092.36,38.1,0.00317,1e-05,0.27001]
[1777929248573,49.62,80092.36,38.1,0.00317,1e-05,0.27001]
[1777929256359,49.62,80092.57,38.1,0.00317,1e-05,0.27012]
[1777929257026,49.62,80092.52,38.1,0.00317,1e-05,0.27009]
[1777929258605,49.62,80091.81,38.1,0.00317,1e-05,0.26972]
[1777929259336,49.62,80092.48,38.1,0.00317,1e-05,0.27007]
[1777929260274,49.62,80092.55,38.1,0.00317,1e-05,0.27011]
[1777929260295,49.62,80092.55,38.1,0.00317,1e-05,0.27011]
[1777929260403,49.62,80092.55,38.1,0.00317,1e-05,0.27011]
[1777929260455,49.62,80092.55,38.1,0.00317,1e-05,0.27011]
[1777929260471,49.62,80099.84,38.1,0.00322,1e-05,0.27402]
[1777929263304,49.62,80105.26,38.1,0.00326,1e-05,0.27695]
[1777929264038,49.62,80105.09,38.1,0.00326,1e-05,0.27686]
[1777929264675,49.62,80105.09,38.1,0.00326,1e-05,0.27686]
[1777929268280,49.62,80108.12,38.1,0.00328,1e-05,0.27851]
[1777929270938,49.62,80108.09,38.1,0.00328,1e-05,0.27849]
[1777929271394,49.62,80108.09,38.1,0.00328,1e-05,0.27849]
[1777929276987,49.62,80107.95,38.1,0.00326,1e-05,0.2766]
[1777929277482,49.62,80107.95,38.1,0.00326,1e-05,0.2766]
[1777929278123,49.62,80107.95,38.1,0.00326,1e-05,0.2766]
[1777929278505,49.62,80107.95,38.1,0.00326,1e-05,0.2766]
[1777929280602,49.62,80107.95,38.1,0.00326,1e-05,0.2766]
[1777929282477,49.62,80108.01,38.1,0.00326,1e-05,0.27664]
[1777929284358,49.62,80107.74,38.1,0.00326,1e-05,0.27649]
[1777929285139,49.62,80107.74,38.1,0.00326,1e-05,0.27649]
[1777929286290,49.62,80107.74,38.1,0.00326,1e-05,0.27649]
[1777929286910,49.62,80107.29,38.1,0.00325,1e-05,0.27624]
[1777929293283,49.62,80108.84,38.1,0.00327,1e-05,0.27709]
[1777929293669,49.62,80108.84,38.1,0.00327,1e-05,0.27709]
[1777929294421,49.62,80107.77,38.1,0.00326,1e-05,0.27651]
[1777929295080,49.62,80107.77,38.1,0.00326,1e-05,0.27651]
[1777929300916,49.62,80109.97,38.1,0.00327,1e-05,0.2777]
[1777929302303,49.62,80108.65,38.1,0.00326,1e-05,0.27698]
[1777929306476,49.62,80108.65,38.1,0.00326,1e-05,0.27698]
[1777929307223,49.62,80108.65,38.1,0.00326,1e-05,0.27698]
[1777929310458,49.62,80108.65,38.1,0.00326,1e-05,0.27698]
[1777929311272,49.62,80111.14,38.1,0.00328,1e-05,0.27834]
[1777929312079,49.62,80113.93,38.1,0.0033,1e-05,0.27987]
[1777929312596,49.62,80113.93,38.1,0.0033,1e-05,0.27987]
[1777929313863,49.62,80119.98,38.1,0.00334,1e-05,0.28321]
[1777929314418,49.62,80119.98,38.1,0.00334,1e-05,0.28321]
[1777929317250,49.62,80120.12,38.1,0.00335,1e-05,0.28329]
[1777929318389,49.62,80120.12,38.1,0.00335,1e-05,0.28329]
[1777929322948,49.62,80120.29,38.1,0.00335,1e-05,0.28338]
[1777929323545,49.62,80120.29,38.1,0.00335,1e-05,0.28338]
[1777929324830,49.62,80120.53,38.1,0.00335,1e-05,0.28352]
[1777929325342,49.62,80120.53,38.1,0.00335,1e-05,0.28352]
[1777929326611,49.62,80120.15,38.1,0.00335,1e-05,0.28331]
[1777929327149,49.62,80120.31,38.1,0.00335,1e-05,0.2834]
[1777929329529,49.62,80120.31,38.1,0.00335,1e-05,0.2834]
[1777929330218,49.62,80120.31,38.1,0.00335,1e-05,0.2834]
[1777929330917,49.62,80120.31,38.1,0.00335,1e-05,0.2834]
[1777929332176,49.62,80119.58,38.1,0.00334,1e-05,0.28299]
[1777929332201,49.62,80115.64,38.1,0.00329,1e-05,0.27898]
[1777929336534,49.62,80117.12,38.1,0.0033,1e-05,0.2798]
[1777929337173,49.62,80117.18,38.1,0.0033,1e-05,0.27983]
[1777929338978,49.62,80117.18,38.1,0.0033,1e-05,0.27983]
[1777929339505,49.62,80117.18,38.1,0.0033,1e-05,0.27983]
[1777929340234,49.62,80116.93,38.1,0.0033,1e-05,0.27969]
[1777929340912,49.62,80116.93,38.1,0.0033,1e-05,0.27969]
[1777929344256,49.62,80117.11,38.1,0.0033,1e-05,0.27979]
[1777929344864,49.62,80117.15,38.1,0.0033,1e-05,0.27981]
[1777929348596,49.62,80117.11,38.1,0.0033,1e-05,0.27979]
[1777929349293,49.62,80117.11,38.1,0.0033,1e-05,0.27979]
[1777929355500,49.62,80117.15,38.1,0.0033,1e-05,0.27981]
[1777929355550,49.62,80117.15,38.1,0.0033,1e-05,0.27981]
[1777929356276,49.62,80117.15,38.1,0.0033,1e-05,0.27981]
[1777929357317,49.62,80117.11,38.1,0.0033,1e-05,0.27979]
[1777929357857,49.62,80117.11,38.1,0.0033,1e-05,0.27979]
[1777929359170,49.62,80117.85,38.1,0.00331,1e-05,0.2802]
[1777929359582,49.62,80117.85,38.1,0.00331,1e-05,0.2802]
[1777929360953,49.62,80117.2,38.1,0.0033,1e-05,0.27984]
[1777929362635,49.62,80117.13,38.1,0.0033,1e-05,0.2798]
[1777929363323,49.62,80117.16,38.1,0.0033,1e-05,0.27982]
[1777929363831,49.62,80117.16,38.1,0.0033,1e-05,0.27982]
[1777929364323,49.62,80117.16,38.1,0.0033,1e-05,0.27982]
[1777929364767,49.62,80117.16,38.1,0.0033,1e-05,0.27982]
[1777929364891,49.62,80117.16,38.1,0.0033,1e-05,0.27982]
[1777929370790,49.62,80117.2,38.1,0.0033,1e-05,0.27984]
[1777929372846,49.62,80117.2,38.1,0.0033,1e-05,0.27984]
[1777929374018,49.62,80117.2,38.1,0.0033,1e-05,0.27984]
[1777929381313,49.62,80116.52,38.1,0.0033,1e-05,0.27947]
[1777929383979,49.62,80116.64,38.1,0.0033,1e-05,0.27953]
[1777929384524,49.62,80116.64,38.1,0.0033,1e-05,0.27953]
[1777929391161,49.62,80117.08,38.1,0.0033,1e-05,0.27977]
[1777929391769,49.62,80117.08,38.1,0.0033,1e-05,0.27977]
[1777929396441,49.62,80117.22,38.1,0.00328,1e-05,0.27802]
[1777929397301,49.62,80117.22,38.1,0.00328,1e-05,0.27802]
[1777929400329,49.62,80120.65,38.1,0.00331,1e-05,0.27991]
[1777929401101,49.62,80120.45,38.1,0.00331,1e-05,0.2798]
[1777929404160,49.62,80120.26,38.1,0.0033,1e-05,0.27969]
[1777929404801,49.62,80120.26,38.1,0.0033,1e-05,0.27969]
[1777929405419,49.62,80120.26,38.1,0.0033,1e-05,0.27969]
[1777929406167,49.62,80120.31,38.1,0.0033,1e-05,0.27972]
[1777929411586,49.62,80120.21,38.1,0.0033,1e-05,0.27966]
[1777929414608,49.62,80108.82,38.1,0.00322,1e-05,0.27346]
[1777929420650,49.62,80106.0,38.1,0.0032,1e-05,0.27195]
[1777929421844,49.62,80106.0,38.1,0.0032,1e-05,0.27195]
[1777929422425,49.62,80105.45,38.1,0.0032,1e-05,0.27165]
[1777929427304,49.62,80097.41,38.1,0.00314,1e-05,0.26737]
[1777929427849,49.62,80097.41,38.1,0.00314,1e-05,0.26737]
[1777929429268,49.62,80091.61,38.1,0.0031,1e-05,0.26432]
[1777929430449,49.62,80090.43,38.1,0.0031,1e-05,0.2637]
[1777929430597,49.62,80090.43,38.1,0.0031,1e-05,0.2637]
[1777929431122,49.62,80088.98,38.1,0.00309,1e-05,0.26294]
[1777929431545,49.62,80088.98,38.1,0.00309,1e-05,0.26294]
[1777929432272,49.62,80086.92,38.1,0.00307,1e-05,0.26187]
[1777929432791,49.62,80086.92,38.1,0.00307,1e-05,0.26187]
[1777929433181,49.62,80086.92,38.1,0.00307,1e-05,0.26187]
[1777929435312,49.62,80084.06,38.1,0.00305,1e-05,0.26039]
[1777929435945,49.62,80083.98,38.1,0.00305,1e-05,0.26035]
[1777929442173,49.62,80084.28,38.1,0.00305,1e-05,0.2605]
[1777929442660,49.62,80084.28,38.1,0.00305,1e-05,0.2605]
[1777929444629,49.62,80085.46,38.1,0.00306,1e-05,0.26111]
[1777929446494,49.62,80085.27,38.1,0.00306,1e-05,0.26101]
[1777929446568,49.62,80085.27,38.1,0.00306,1e-05,0.26101]
[1777929447200,49.62,80085.57,38.1,0.00306,1e-05,0.26117]
[1777929450592,49.62,80084.75,38.1,0.00306,1e-05,0.26075]
[1777929451918,49.62,80084.44,38.1,0.00304,1e-05,0.25885]
[1777929456554,49.62,80084.09,38.1,0.00303,1e-05,0.25867]
[1777929457320,49.62,80084.09,38.1,0.00303,1e-05,0.25867]
[1777929460976,49.62,80083.46,38.1,0.00303,1e-05,0.25835]
[1777929461440,49.62,80083.46,38.1,0.00303,1e-05,0.25835]
[1777929462122,49.62,80083.27,38.1,0.00303,1e-05,0.25825]
[1777929462556,49.62,80083.27,38.1,0.00303,1e-05,0.25825]
[1777929463994,49.62,80083.04,38.1,0.00303,1e-05,0.25813]
[1777929464778,49.62,80083.04,38.1,0.00303,1e-05,0.25813]
[1777929464832,49.62,80083.04,38.1,0.00303,1e-05,0.25813]
[1777929465959,49.62,80083.07,38.1,0.00303,1e-05,0.25815]
[1777929465985,49.62,80083.07,38.1,0.00303,1e-05,0.25815]
[1777929467265,49.62,80083.42,38.1,0.00303,1e-05,0.25833]
[1777929467896,49.62,80077.1,38.1,0.00299,1e-05,0.2551]
[1777929469421,49.62,80078.66,38.1,0.003,1e-05,0.25589]
[1777929469581,49.62,80078.66,38.1,0.003,1e-05,0.25589]
[1777929470328,49.62,80078.45,38.1,0.003,1e-05,0.25579]
[1777929474621,49.62,80078.5,38.1,0.003,1e-05,0.25581]
[1777929476010,49.62,80078.5,38.1,0.003,1e-05,0.25581]
[1777929481104,49.62,80078.5,38.1,0.003,1e-05,0.25581]
[1777929484125,49.62,80067.37,38.1,0.00292,1e-05,0.2502]
[1777929485955,49.62,80067.56,38.1,0.00293,1e-05,0.25029]
[1777929486545,49.62,80067.56,38.1,0.00293,1e-05,0.25029]
[1777929489692,49.62,80066.6,38.1,0.00292,1e-05,0.24981]
[1777929491102,49.62,80066.6,38.1,0.00292,1e-05,0.24981]
[1777929492988,49.62,80066.56,38.1,0.00292,1e-05,0.24979]
[1777929493478,49.62,80066.56,38.1,0.00292,1e-05,0.24979]
[1777929496227,49.62,80072.42,38.1,0.00296,1e-05,0.25273]
[1777929496387,49.62,80072.42,38.1,0.00296,1e-05,0.25273]
[1777929498496,49.62,80076.11,38.1,0.00298,1e-05,0.2546]
[1777929499258,49.62,80077.63,38.1,0.00299,1e-05,0.25537]
[1777929505272,49.62,80078.96,38.1,0.003,1e-05,0.25605]
[1777929507494,49.62,80079.17,38.1,0.003,1e-05,0.25615]
[1777929508828,49.62,80079.09,38.1,0.003,1e-05,0.25611]
[1777929514336,49.62,80078.87,38.1,0.00298,1e-05,0.25429]
[1777929517919,49.62,80078.58,38.1,0.00298,1e-05,0.25414]
[1777929518434,49.62,80078.58,38.1,0.00298,1e-05,0.25414]
[1777929519201,49.62,80078.58,38.1,0.00298,1e-05,0.25414]
[1777929519753,49.62,80078.58,38.1,0.00298,1e-05,0.25414]
[1777929520318,49.62,80078.51,38.1,0.00298,1e-05,0.25411]
[1777929520434,49.62,80078.51,38.1,0.00298,1e-05,0.25411]
[1777929523441,49.62,80078.11,38.1,0.00297,1e-05,0.2539]
[1777929524084,49.62,80077.94,38.1,0.00297,1e-05,0.25382]
[1777929525471,49.62,80078.24,38.1,0.00298,1e-05,0.25397]
[1777929526263,49.62,80078.37,38.1,0.00298,1e-05,0.25404]
[1777929527598,49.62,80078.18,38.1,0.00298,1e-05,0.25394]
[1777929528223,49.62,80078.18,38.1,0.00298,1e-05,0.25394]
[1777929528897,49.62,80078.18,38.1,0.00298,1e-05,0.25394]
[1777929529347,49.62,80078.22,38.1,0.00298,1e-05,0.25396]
[1777929529783,49.62,80078.22,38.1,0.00298,1e-05,0.25396]
[1777929533112,49.62,80075.93,38.1,0.00296,1e-05,0.2528]
[1777929533218,49.62,80075.93,38.1,0.00296,1e-05,0.2528]
[1777929533546,49.62,80075.93,38.1,0.00296,1e-05,0.2528]
[1777929536296,49.62,80078.39,38.1,0.00298,1e-05,0.25405]
[1777929537057,49.62,80078.39,38.1,0.00298,1e-05,0.25405]
[1777929538871,49.62,80078.35,38.1,0.00298,1e-05,0.25403]
[1777929539449,49.62,80077.71,38.1,0.00297,1e-05,0.2537]
[1777929540200,49.62,80078.35,38.1,0.00298,1e-05,0.25403]
[1777929540813,49.62,80078.35,38.1,0.00298,1e-05,0.25403]
[1777929547913,49.62,80078.71,38.1,0.00298,1e-05,0.25421]
[1777929548341,49.62,80078.78,38.1,0.00298,1e-05,0.25424]
[1777929551397,49.62,80078.42,38.1,0.00298,1e-05,0.25406]
[1777929551902,49.62,80078.42,38.1,0.00298,1e-05,0.25406]
[1777929554634,49.62,80078.42,38.1,0.00298,1e-05,0.25406]
[1777929556229,49.62,80078.41,38.1,0.00298,1e-05,0.25406]
[1777929557737,49.62,80078.41,38.1,0.00298,1e-05,0.25406]
[1777929558375,49.62,80078.28,38.1,0.00298,1e-05,0.25399]
[1777929562437,49.62,80080.37,38.1,0.00299,1e-05,0.25505]
[1777929563115,49.62,80080.37,38.1,0.00299,1e-05,0.25505]
[1777929564652,49.62,80080.42,38.1,0.00299,1e-05,0.25508]
[1777929565780,49.62,80079.9,38.1,0.00299,1e-05,0.25481]
[1777929565831,49.62,80079.9,38.1,0.00299,1e-05,0.25481]
[1777929568411,49.62,80079.71,38.1,0.00299,1e-05,0.25472]
[1777929569275,49.62,80079.71,38.1,0.00299,1e-05,0.25472]
[1777929573744,49.62,80079.68,38.1,0.00297,1e-05,0.25299]
[1777929573876,49.62,80079.68,38.1,0.00297,1e-05,0.25299]
[1777929575866,49.62,80080.62,38.1,0.00297,1e-05,0.25347]
[1777929577172,49.62,80079.85,38.1,0.00297,1e-05,0.25308]
[1777929577684,49.62,80079.85,38.1,0.00297,1e-05,0.25308]
[1777929579017,49.62,80080.24,38.1,0.00297,1e-05,0.25328]
[1777929579531,49.62,80080.24,38.1,0.00297,1e-05,0.25328]
[1777929582343,49.62,80080.58,38.1,0.00297,1e-05,0.25345]
[1777929583101,49.62,80080.61,38.1,0.00297,1e-05,0.25346]
[1777929585059,49.62,80080.65,38.1,0.00297,1e-05,0.25348]
[1777929585484,49.62,80080.65,38.1,0.00297,1e-05,0.25348]
[1777929588645,49.62,80080.61,38.1,0.00297,1e-05,0.25346]
[1777929589317,49.62,80080.39,38.1,0.00297,1e-05,0.25335]
[1777929589653,49.62,80080.39,38.1,0.00297,1e-05,0.25335]
[1777929591916,49.62,80080.36,38.1,0.00297,1e-05,0.25334]
[1777929591985,49.62,80080.36,38.1,0.00297,1e-05,0.25334]
[1777929592446,49.62,80080.96,38.1,0.00297,1e-05,0.25364]
[1777929592669,49.62,80080.96,38.1,0.00297,1e-05,0.25364]
[1777929592694,49.62,80080.96,38.1,0.00297,1e-05,0.25364]
[1777929594440,49.62,80089.26,38.1,0.00303,1e-05,0.25787]
[1777929595775,49.62,80089.29,38.1,0.00303,1e-05,0.25789]
[1777929596072,49.62,80089.47,38.1,0.00303,1e-05,0.25798]
[1777929596143,49.62,80089.47,38.1,0.00303,1e-05,0.25798]
[1777929601947,49.62,80094.42,38.1,0.00306,1e-05,0.26054]
[1777929602324,49.62,80094.42,38.1,0.00306,1e-05,0.26054]
[1777929602778,49.62,80094.42,38.1,0.00306,1e-05,0.26054]
[1777929609549,49.62,80095.36,38.1,0.00307,1e-05,0.26102]
[1777929610301,49.62,80094.87,38.1,0.00307,1e-05,0.26077]
[1777929611685,49.62,80095.01,38.1,0.00307,1e-05,0.26084]
[1777929617051,49.62,80096.23,38.1,0.00308,1e-05,0.26147]
[1777929622086,49.62,80098.78,38.1,0.00309,1e-05,0.2628]
[1777929625276,49.62,80099.18,38.1,0.0031,1e-05,0.26301]
[1777929626004,49.62,80099.18,38.1,0.0031,1e-05,0.26301]
[1777929626610,49.62,80099.11,38.1,0.00309,1e-05,0.26298]
[1777929627110,49.62,80099.11,38.1,0.00309,1e-05,0.26298]
[1777929628215,49.62,80099.11,38.1,0.00309,1e-05,0.26298]
[1777929629346,49.62,80099.11,38.1,0.00309,1e-05,0.26298]
[1777929635177,49.62,80098.31,38.1,0.00307,1e-05,0.26081]
[1777929642887,49.62,80099.01,38.1,0.00307,1e-05,0.26117]
[1777929643438,49.62,80099.01,38.1,0.00307,1e-05,0.26117]
[1777929647386,49.62,80099.35,38.1,0.00308,1e-05,0.26135]
[1777929648010,49.62,80099.35,38.1,0.00308,1e-05,0.26135]
[1777929648653,49.62,80099.35,38.1,0.00308,1e-05,0.26135]
[1777929649251,49.62,80099.35,38.1,0.00308,1e-05,0.26135]
[1777929652529,49.62,80099.34,38.1,0.00308,1e-05,0.26134]
[1777929656340,49.62,80099.22,38.1,0.00308,1e-05,0.26128]
[1777929658462,49.62,80099.19,38.1,0.00307,1e-05,0.26127]
[1777929659141,49.62,80098.54,38.1,0.00307,1e-05,0.26093]
[1777929659658,49.62,80098.54,38.1,0.00307,1e-05,0.26093]
[1777929660485,49.62,80098.54,38.1,0.00307,1e-05,0.26093]
[1777929661054,49.62,80098.54,38.1,0.00307,1e-05,0.26093]
[1777929660586,49.62,80099.2,38.1,0.00307,1e-05,0.26127]
[1777929661359,49.62,80098.63,38.1,0.00307,1e-05,0.26097]
[1777929662254,49.62,80098.63,38.1,0.00307,1e-05,0.26097]
[1777929664084,49.62,80098.64,38.1,0.00307,1e-05,0.26098]
[1777929665777,49.62,80099.03,38.1,0.00307,1e-05,0.26118]
[1777929666638,49.62,80099.13,38.1,0.00307,1e-05,0.26123]
[1777929667273,49.62,80099.03,38.1,0.00307,1e-05,0.26118]
[1777929669639,49.62,80099.03,38.1,0.00307,1e-05,0.26118]
[1777929670376,49.62,80099.1,38.1,0.00307,1e-05,0.26122]
[1777929674620,49.62,80098.75,38.1,0.00307,1e-05,0.26104]
[1777929675927,49.62,80098.79,38.1,0.00307,1e-05,0.26106]
[1777929681017,49.62,80098.46,38.1,0.00307,1e-05,0.26089]
[1777929681434,49.62,80098.36,38.1,0.00307,1e-05,0.26083]
[1777929682139,49.62,80098.72,38.1,0.00307,1e-05,0.26102]
[1777929682623,49.62,80098.72,38.1,0.00307,1e-05,0.26102]
[1777929688548,49.62,80099.26,38.1,0.00308,1e-05,0.2613]
[1777929693584,49.62,80099.4,38.1,0.00306,1e-05,0.25963]
[1777929694595,49.62,80099.4,38.1,0.00306,1e-05,0.25963]
[1777929696226,49.62,80099.32,38.1,0.00306,1e-05,0.25959]
[1777929696553,49.62,80099.32,38.1,0.00306,1e-05,0.25959]
[1777929698253,49.62,80098.96,38.1,0.00305,1e-05,0.2594]
[1777929701959,49.62,80099.41,38.1,0.00306,1e-05,0.25963]
[1777929703075,49.62,80099.41,38.1,0.00306,1e-05,0.25963]
[1777929704713,49.62,80099.84,38.1,0.00306,1e-05,0.25986]
[1777929707350,49.62,80099.84,38.1,0.00306,1e-05,0.25986]
[1777929707469,49.62,80099.84,38.1,0.00306,1e-05,0.25986]
[1777929708017,49.62,80099.84,38.1,0.00306,1e-05,0.25986]
[1777929709405,49.62,80099.88,38.1,0.00306,1e-05,0.25988]
[1777929711100,49.62,80099.92,38.1,0.00306,1e-05,0.2599]
[1777929711233,49.62,80099.92,38.1,0.00306,1e-05,0.2599]
[1777929711553,49.62,80099.92,38.1,0.00306,1e-05,0.2599]
[1777929716745,49.62,80100.24,38.1,0.00306,1e-05,0.26006]
[1777929719700,49.62,80100.44,38.1,0.00306,1e-05,0.26017]
[1777929720227,49.62,80100.45,38.1,0.00306,1e-05,0.26017]
[1777929720321,49.62,80100.45,38.1,0.00306,1e-05,0.26017]
[1777929720405,49.62,80100.45,38.1,0.00306,1e-05,0.26017]
[1777929720773,49.62,80111.47,38.1,0.00314,1e-05,0.26594]
[1777929721531,49.62,80111.47,38.1,0.00314,1e-05,0.26594]
[1777929722363,49.62,80114.44,38.1,0.00316,1e-05,0.26751]
[1777929724669,49.62,80115.95,38.1,0.00317,1e-05,0.26831]
[1777929729853,49.62,80116.02,38.1,0.00317,1e-05,0.26835]
[1777929732497,49.62,80116.02,38.1,0.00317,1e-05,0.26835]
[1777929734319,49.62,80115.67,38.1,0.00317,1e-05,0.26816]
[1777929735635,49.62,80116.29,38.1,0.00317,1e-05,0.26849]
[1777929736945,49.62,80116.5,38.1,0.00317,1e-05,0.2686]
[1777929738456,49.62,80123.93,38.1,0.00323,1e-05,0.27259]
[1777929739174,49.62,80124.55,38.1,0.00323,1e-05,0.27292]
[1777929744940,49.62,80124.42,38.1,0.00323,1e-05,0.27285]
[1777929747030,49.62,80123.21,38.1,0.00322,1e-05,0.2722]
[1777929747485,49.62,80124.5,38.1,0.00323,1e-05,0.2729]
[1777929750542,49.62,80123.87,38.1,0.00322,1e-05,0.27256]
[1777929751299,49.62,80123.87,38.1,0.00322,1e-05,0.27256]
[1777929751911,49.62,80123.87,38.1,0.00322,1e-05,0.27256]
[1777929752466,49.62,80123.87,38.1,0.0032,1e-05,0.27075]
[1777929758218,49.62,80124.17,38.1,0.00321,1e-05,0.27091]
[1777929758648,49.62,80124.17,38.1,0.00321,1e-05,0.27091]
[1777929763540,49.62,80124.72,38.1,0.00321,1e-05,0.27121]
[1777929764238,49.62,80124.77,38.1,0.00321,1e-05,0.27123]
[1777929764836,49.62,80124.77,38.1,0.00321,1e-05,0.27123]
[1777929766308,49.62,80125.03,38.1,0.00321,1e-05,0.27137]
[1777929766332,49.62,80125.03,38.1,0.00321,1e-05,0.27137]
[1777929766959,49.62,80125.03,38.1,0.00321,1e-05,0.27137]
[1777929768201,49.62,80125.15,38.1,0.00321,1e-05,0.27144]
[1777929768761,49.62,80125.15,38.1,0.00321,1e-05,0.27144]
[1777929769275,49.62,80125.15,38.1,0.00321,1e-05,0.27144]
[1777929772217,49.62,80125.28,38.1,0.00321,1e-05,0.27151]
[1777929774987,49.62,80125.69,38.1,0.00322,1e-05,0.27173]
[1777929776304,49.62,80125.48,38.1,0.00321,1e-05,0.27162]
[1777929777084,49.62,80125.48,38.1,0.00321,1e-05,0.27162]
[1777929777170,49.62,80134.26,38.1,0.00328,1e-05,0.27638]
[1777929777305,49.62,80134.26,38.1,0.00328,1e-05,0.27638]
[1777929778175,49.62,80142.24,38.1,0.00333,1e-05,0.28076]
[1777929779820,49.62,80143.36,38.1,0.00334,1e-05,0.28138]
[1777929781641,49.62,80144.18,38.1,0.00335,1e-05,0.28184]
[1777929782203,49.62,80144.03,38.1,0.00335,1e-05,0.28176]
[1777929782424,49.62,80144.03,38.1,0.00335,1e-05,0.28176]
[1777929784027,49.62,80144.03,38.1,0.00335,1e-05,0.28176]
[1777929784128,49.62,80144.03,38.1,0.00335,1e-05,0.28176]
[1777929789434,49.62,80145.44,38.1,0.00336,1e-05,0.28254]
[1777929790099,49.62,80145.44,38.1,0.00336,1e-05,0.28254]
[1777929790792,49.62,80145.87,38.1,0.00336,1e-05,0.28278]
[1777929791450,49.62,80145.87,38.1,0.00336,1e-05,0.28278]
[1777929796011,49.62,80142.52,38.1,0.00334,1e-05,0.28092]
[1777929796427,49.62,80143.38,38.1,0.00334,1e-05,0.2814]
[1777929800156,49.62,80143.66,38.1,0.00335,1e-05,0.28155]
[1777929800898,49.62,80143.78,38.1,0.00335,1e-05,0.28162]
[1777929804526,49.62,80147.51,38.1,0.00337,1e-05,0.28369]
[1777929805206,49.62,80147.51,38.1,0.00337,1e-05,0.28369]
[1777929805281,49.62,80148.32,38.1,0.00338,1e-05,0.28415]
[1777929806106,49.62,80148.32,38.1,0.00338,1e-05,0.28415]
[1777929807123,49.62,80149.64,38.1,0.00339,1e-05,0.28489]
[1777929807188,49.62,80149.64,38.1,0.00339,1e-05,0.28489]
[1777929807294,49.62,80152.52,38.1,0.00341,1e-05,0.28651]
[1777929807863,49.62,80152.52,38.1,0.00341,1e-05,0.28651]
[1777929807965,49.62,80161.06,38.1,0.00347,1e-05,0.29135]
[1777929808521,49.62,80161.06,38.1,0.00347,1e-05,0.29135]
[1777929809166,49.62,80161.06,38.1,0.00347,1e-05,0.29135]
[1777929808802,49.62,80170.13,38.1,0.00354,1e-05,0.29658]
[1777929809464,49.62,80170.13,38.1,0.00354,1e-05,0.29658]
[1777929809531,49.62,80170.13,38.1,0.00354,1e-05,0.29658]
[1777929809621,49.62,80170.13,38.1,0.00354,1e-05,0.29658]
[1777929809771,49.62,80184.48,38.1,0.00365,1e-05,0.305]
[1777929810723,49.62,80191.67,38.1,0.00371,1e-05,0.3093]
[1777929811928,49.62,80191.67,38.1,0.00371,1e-05,0.3093]
[1777929811954,49.62,80191.67,38.1,0.00371,1e-05,0.3093]
[1777929812461,49.62,80197.6,38.1,0.00374,1e-05,0.31088]
[1777929812911,49.62,80197.6,38.1,0.00374,1e-05,0.31088]
[1777929813082,49.62,80197.6,38.1,0.00374,1e-05,0.31088]
[1777929813133,49.62,80197.6,38.1,0.00374,1e-05,0.31088]
[1777929813234,49.62,80208.86,38.1,0.00383,1e-05,0.31775]
[1777929816709,49.62,80210.58,38.1,0.00384,1e-05,0.31881]
[1777929818035,49.62,80211.09,38.1,0.00385,1e-05,0.31913]
[1777929818472,49.62,80209.81,38.1,0.00384,1e-05,0.31834]
[1777929819161,49.62,80209.81,38.1,0.00384,1e-05,0.31834]
[1777929819609,49.62,80209.52,38.1,0.00383,1e-05,0.31816]
[1777929825512,49.62,80210.47,38.1,0.00384,1e-05,0.31875]
[1777929829009,49.62,80211.9,38.1,0.00385,1e-05,0.31963]
[1777929829015,49.62,80211.9,38.1,0.00385,1e-05,0.31963]
[1777929832214,49.62,80218.06,38.1,0.0039,1e-05,0.32346]
[1777929832773,49.62,80216.43,38.1,0.00389,1e-05,0.32245]
[1777929833390,49.62,80217.14,38.1,0.0039,1e-05,0.32289]
[1777929833490,49.62,80217.14,38.1,0.0039,1e-05,0.32289]
[1777929833542,49.62,80217.14,38.1,0.0039,1e-05,0.32289]
[1777929833602,49.62,80217.14,38.1,0.0039,1e-05,0.32289]
[1777929834951,49.62,80223.78,38.1,0.00395,1e-05,0.32706]
[1777929834997,49.62,80235.37,38.1,0.00405,1e-05,0.33445]
[1777929835569,49.62,80235.37,38.1,0.00405,1e-05,0.33445]
[1777929837597,49.62,80249.82,38.1,0.00418,1e-05,0.34386]
[1777929839636,49.62,80246.17,38.1,0.00415,1e-05,0.34146]
[1777929840371,49.62,80242.34,38.1,0.00411,1e-05,0.33896]
[1777929842632,49.62,80229.96,38.1,0.004,1e-05,0.33098]
[1777929845618,49.62,80229.3,38.1,0.004,1e-05,0.33056]
[1777929846326,49.62,80230.43,38.1,0.00401,1e-05,0.33128]
[1777929848428,49.62,80229.24,38.1,0.004,1e-05,0.33052]
[1777929849076,49.62,80229.24,38.1,0.004,1e-05,0.33052]
[1777929850151,49.62,80229.61,38.1,0.004,1e-05,0.33076]
[1777929850835,49.62,80230.22,38.1,0.00401,1e-05,0.33115]
[1777929854653,49.62,80231.8,38.1,0.00402,1e-05,0.33216]
[1777929855349,49.62,80231.8,38.1,0.00402,1e-05,0.33216]
[1777929856227,49.62,80231.8,38.1,0.00402,1e-05,0.33216]
[1777929855725,49.62,80241.01,38.1,0.0041,1e-05,0.33809]
[1777929856959,49.62,80241.01,38.1,0.0041,1e-05,0.33809]
[1777929859757,49.62,80249.05,38.1,0.00417,1e-05,0.34335]
[1777929861091,49.62,80249.05,38.1,0.00417,1e-05,0.34335]
[1777929862598,49.62,80249.26,38.1,0.00417,1e-05,0.34349]
[1777929862643,49.62,80249.26,38.1,0.00417,1e-05,0.34349]
[1777929863060,49.62,80249.26,38.1,0.00417,1e-05,0.34349]
[1777929863168,49.62,80264.41,38.1,0.00431,1e-05,0.35359]
[1777929863559,49.62,80264.41,38.1,0.00431,1e-05,0.35359]
[1777929864237,49.62,80264.41,38.1,0.00431,1e-05,0.35359]
[1777929864019,49.62,80278.78,38.1,0.00444,1e-05,0.3634]
[1777929868302,49.62,80280.82,38.1,0.00446,1e-05,0.36481]
[1777929868895,49.62,80281.92,38.1,0.00447,1e-05,0.36557]
[1777929870196,49.62,80277.49,38.1,0.00443,1e-05,0.36251]
[1777929871276,49.62,80274.23,38.1,0.0044,1e-05,0.36027]
[1777929872024,49.62,80274.06,38.1,0.0044,1e-05,0.36015]
[1777929875853,49.62,80272.09,38.1,0.00435,1e-05,0.35657]
[1777929875932,49.62,80272.09,38.1,0.00435,1e-05,0.35657]
[1777929877901,49.62,80267.45,38.1,0.00431,1e-05,0.35343]
[1777929878602,49.62,80267.03,38.1,0.00431,1e-05,0.35315]
[1777929883930,49.62,80265.31,38.1,0.00429,1e-05,0.35199]
[1777929886303,49.62,80264.48,38.1,0.00428,1e-05,0.35143]
[1777929886860,49.62,80264.79,38.1,0.00429,1e-05,0.35164]
[1777929888284,49.62,80264.79,38.1,0.00429,1e-05,0.35164]
[1777929888906,49.62,80264.79,38.1,0.00429,1e-05,0.35164]
[1777929896017,49.62,80265.41,38.1,0.00429,1e-05,0.35206]
[1777929900681,49.62,80265.49,38.1,0.00429,1e-05,0.35211]
[1777929902015,49.62,80264.85,38.1,0.00429,1e-05,0.35168]
[1777929903080,49.62,80265.05,38.1,0.00429,1e-05,0.35181]
[1777929903594,49.62,80265.07,38.1,0.00429,1e-05,0.35183]
[1777929906614,49.62,80266.57,38.1,0.0043,1e-05,0.35284]
[1777929907354,49.62,80266.41,38.1,0.0043,1e-05,0.35273]
[1777929913136,49.62,80265.29,38.1,0.00429,1e-05,0.35197]
[1777929915121,49.62,80265.53,38.1,0.00429,1e-05,0.35214]
[1777929917027,49.62,80265.61,38.1,0.00429,1e-05,0.35219]
[1777929918763,49.62,80265.64,38.1,0.00429,1e-05,0.35221]
[1777929919319,49.62,80265.64,38.1,0.00429,1e-05,0.35221]
[1777929920408,49.62,80265.61,38.1,0.00429,1e-05,0.35219]
[1777929928241,49.62,80277.21,38.1,0.0044,1e-05,0.36007]
[1777929930060,49.62,80281.63,38.1,0.00444,1e-05,0.36311]
[1777929930498,49.62,80282.11,38.1,0.00445,1e-05,0.36344]
[1777929936296,49.62,80283.24,38.1,0.00443,1e-05,0.36197]
[1777929938112,49.62,80284.03,38.1,0.00444,1e-05,0.36251]
[1777929945360,49.62,80285.18,38.1,0.00445,1e-05,0.36331]
[1777929948568,49.62,80285.56,38.1,0.00445,1e-05,0.36357]
[1777929949387,49.62,80271.45,38.1,0.00432,1e-05,0.35392]
[1777929954422,49.62,80267.92,38.1,0.00429,1e-05,0.35154]
[1777929957365,49.62,80266.96,38.1,0.00428,1e-05,0.35089]
[1777929959690,49.62,80266.53,38.1,0.00428,1e-05,0.3506]
[1777929960960,49.62,80266.18,38.1,0.00427,1e-05,0.35037]
[1777929963353,49.62,80265.96,38.1,0.00427,1e-05,0.35022]
[1777929963736,49.62,80265.96,38.1,0.00427,1e-05,0.35022]
[1777929970535,49.62,80265.8,38.1,0.00427,1e-05,0.35012]
[1777929972800,49.62,80264.2,38.1,0.00426,1e-05,0.34904]
[1777929973394,49.62,80264.2,38.1,0.00426,1e-05,0.34904]
[1777929974080,49.62,80262.33,38.1,0.00424,1e-05,0.3478]
[1777929975331,49.62,80262.07,38.1,0.00424,1e-05,0.34762]
[1777929977351,49.62,80262.4,38.1,0.00424,1e-05,0.34784]
[1777929978020,49.62,80262.13,38.1,0.00424,1e-05,0.34766]
[1777929981706,49.62,80261.3,38.1,0.00423,1e-05,0.34711]
[1777929981803,49.62,80252.02,38.1,0.00415,1e-05,0.34099]
[1777929985642,49.62,80260.35,38.1,0.00422,1e-05,0.34648]
[1777929990677,49.62,80264.57,38.1,0.00426,1e-05,0.34929]
[1777929995712,49.62,80264.68,38.1,0.00423,1e-05,0.34717]
[1777929998556,49.62,80264.86,38.1,0.00424,1e-05,0.34729]
[1777929999319,49.62,80264.86,38.1,0.00424,1e-05,0.34729]
[1777930001241,49.62,80264.86,38.1,0.00424,1e-05,0.34729]
[1777930001811,49.62,80264.86,38.1,0.00424,1e-05,0.34729]
[1777930002961,49.62,80264.86,38.1,0.00424,1e-05,0.34729]
[1777930003433,49.62,80264.86,38.1,0.00424,1e-05,0.34729]
[1777930011823,49.62,80264.75,38.1,0.00423,1e-05,0.34722]
[1777930013079,49.62,80264.75,38.1,0.00423,1e-05,0.34722]
[1777930013531,49.62,80264.79,38.1,0.00423,1e-05,0.34725]
[1777930014846,49.62,80249.48,38.1,0.0041,1e-05,0.33718]
[1777930015819,49.62,80249.48,38.1,0.0041,1e-05,0.33718]
[1777930016802,49.62,80247.09,38.1,0.00408,1e-05,0.33563]
[1777930019872,49.62,80247.1,38.1,0.00408,1e-05,0.33564]
[1777930020584,49.62,80247.1,38.1,0.00408,1e-05,0.33564]
[1777930021605,49.62,80247.1,38.1,0.00408,1e-05,0.33564]
[1777930022352,49.62,80247.1,38.1,0.00408,1e-05,0.33564]
[1777930032975,49.62,80243.79,38.1,0.00405,1e-05,0.3335]
[1777930033982,49.62,80235.09,38.1,0.00397,1e-05,0.32795]
[1777930036769,49.62,80233.98,38.1,0.00396,1e-05,0.32724]
[1777930038127,49.62,80231.7,38.1,0.00395,1e-05,0.3258]
[1777930039305,49.62,80231.88,38.1,0.00395,1e-05,0.32592]
[1777930039784,49.62,80231.92,38.1,0.00395,1e-05,0.32594]
[1777930042253,49.62,80231.25,38.1,0.00394,1e-05,0.32552]
[1777930042352,49.62,80231.25,38.1,0.00394,1e-05,0.32552]
[1777930045424,49.62,80231.11,38.1,0.00394,1e-05,0.32543]
[1777930046111,49.62,80231.26,38.1,0.00394,1e-05,0.32553]
[1777930049460,49.62,80231.26,38.1,0.00394,1e-05,0.32553]
[1777930050168,49.62,80231.33,38.1,0.00394,1e-05,0.32557]
[1777930050805,49.62,80232.07,38.1,0.00395,1e-05,0.32604]
[1777930051377,49.62,80232.07,38.1,0.00395,1e-05,0.32604]
[1777930052473,49.62,80232.07,38.1,0.00392,1e-05,0.32395]
[1777930053236,49.62,80231.88,38.1,0.00392,1e-05,0.32384]
[1777930058387,49.62,80231.26,38.1,0.00392,1e-05,0.32345]
[1777930058828,49.62,80231.29,38.1,0.00392,1e-05,0.32347]
[1777930059069,49.62,80231.29,38.1,0.00392,1e-05,0.32347]
[1777930060356,49.62,80231.33,38.1,0.00392,1e-05,0.32349]
[1777930060968,49.62,80231.33,38.1,0.00392,1e-05,0.32349]
[1777930061590,49.62,80231.33,38.1,0.00392,1e-05,0.32349]
[1777930062269,49.62,80231.33,38.1,0.00392,1e-05,0.32349]
[1777930066509,49.62,80231.47,38.1,0.00392,1e-05,0.32358]
[1777930067837,49.62,80231.47,38.1,0.00392,1e-05,0.32358]
[1777930071459,49.62,80230.99,38.1,0.00391,1e-05,0.32328]
[1777930071698,49.62,80229.93,38.1,0.00391,1e-05,0.32261]
[1777930073309,49.62,80229.19,38.1,0.0039,1e-05,0.32215]
[1777930073994,49.62,80224.19,38.1,0.00386,1e-05,0.31904]
[1777930079078,49.62,80220.39,38.1,0.00383,1e-05,0.31669]
[1777930079757,49.62,80219.22,38.1,0.00382,1e-05,0.31597]
[1777930080326,49.62,80219.22,38.1,0.00382,1e-05,0.31597]
[1777930080933,49.62,80219.29,38.1,0.00382,1e-05,0.31601]
[1777930082355,49.62,80216.55,38.1,0.00379,1e-05,0.31433]
[1777930085856,49.62,80214.02,38.1,0.00377,1e-05,0.31279]
[1777930086979,49.62,80213.35,38.1,0.00377,1e-05,0.31238]
[1777930092389,49.62,80208.27,38.1,0.00373,1e-05,0.3093]
[1777930095148,49.62,80207.2,38.1,0.00372,1e-05,0.30866]
[1777930095644,49.62,80207.2,38.1,0.00372,1e-05,0.30866]
[1777930097004,49.62,80207.41,38.1,0.00372,1e-05,0.30878]
[1777930097489,49.62,80207.41,38.1,0.00372,1e-05,0.30878]
[1777930099503,49.62,80207.38,38.1,0.00372,1e-05,0.30877]
[1777930099533,49.62,80207.38,38.1,0.00372,1e-05,0.30877]
[1777930100447,49.62,80217.38,38.1,0.0038,1e-05,0.31484]
[1777930103310,49.62,80217.67,38.1,0.0038,1e-05,0.31502]
[1777930104635,49.62,80218.07,38.1,0.00381,1e-05,0.31527]
[1777930105481,49.62,80212.97,38.1,0.00377,1e-05,0.31215]
[1777930105989,49.62,80212.97,38.1,0.00377,1e-05,0.31215]
[1777930106539,49.62,80209.75,38.1,0.00374,1e-05,0.3102]
[1777930108916,49.62,80210.12,38.1,0.00374,1e-05,0.31042]
[1777930109403,49.62,80210.12,38.1,0.00374,1e-05,0.31042]
[1777930113192,49.62,80210.02,38.1,0.00372,1e-05,0.30835]
[1777930113754,49.62,80210.19,38.1,0.00372,1e-05,0.30845]
[1777930121243,49.62,80212.52,38.1,0.00374,1e-05,0.30986]
[1777930121934,49.62,80212.52,38.1,0.00374,1e-05,0.30986]
[1777930123000,49.62,80212.52,38.1,0.00374,1e-05,0.30986]
[1777930123533,49.62,80212.52,38.1,0.00374,1e-05,0.30986]
[1777930127107,49.62,80212.21,38.1,0.00374,1e-05,0.30967]
[1777930127115,49.62,80212.21,38.1,0.00374,1e-05,0.30967]
[1777930129580,49.62,80208.94,38.1,0.00371,1e-05,0.3077]
[1777930129687,49.62,80208.94,38.1,0.00371,1e-05,0.3077]
[1777930130285,49.62,80208.94,38.1,0.00371,1e-05,0.3077]
[1777930130335,49.62,80208.94,38.1,0.00371,1e-05,0.3077]
[1777930130706,49.62,80208.19,38.1,0.0037,1e-05,0.30725]
[1777930131428,49.62,80208.19,38.1,0.0037,1e-05,0.30725]
[1777930134909,49.62,80207.88,38.1,0.0037,1e-05,0.30706]
[1777930135485,49.62,80207.88,38.1,0.0037,1e-05,0.30706]
[1777930138183,49.62,80207.93,38.1,0.0037,1e-05,0.30709]
[1777930138809,49.62,80208.51,38.1,0.00371,1e-05,0.30744]
[1777930139406,49.62,80208.51,38.1,0.00371,1e-05,0.30744]
[1777930139530,49.62,80208.51,38.1,0.00371,1e-05,0.30744]
[1777930141750,49.62,80206.91,38.1,0.00369,1e-05,0.30648]
[1777930142332,49.62,80206.91,38.1,0.00369,1e-05,0.30648]
[1777930145932,49.62,80206.91,38.1,0.00369,1e-05,0.30648]
[1777930147234,49.62,80207.01,38.1,0.00369,1e-05,0.30654]
[1777930147836,49.62,80207.01,38.1,0.00369,1e-05,0.30654]
[1777930148291,49.62,80207.01,38.1,0.00369,1e-05,0.30654]
[1777930150536,49.62,80206.58,38.1,0.00369,1e-05,0.30628]
[1777930151268,49.62,80206.07,38.1,0.00369,1e-05,0.30598]
[1777930152582,49.62,80205.89,38.1,0.00368,1e-05,0.30587]
[1777930153408,49.62,80204.33,38.1,0.00367,1e-05,0.30494]
[1777930159702,49.62,80204.19,38.1,0.00367,1e-05,0.30486]
[1777930163141,49.62,80202.84,38.1,0.00366,1e-05,0.30405]
[1777930163404,49.62,80202.84,38.1,0.00366,1e-05,0.30405]
[1777930163749,49.62,80202.8,38.1,0.00366,1e-05,0.30403]
[1777930165011,49.62,80196.11,38.1,0.00361,1e-05,0.30007]
[1777930166160,49.62,80196.11,38.1,0.00361,1e-05,0.30007]
[1777930171944,49.62,80188.28,38.1,0.00352,1e-05,0.29355]
[1777930173543,49.62,80188.28,38.1,0.00352,1e-05,0.29355]
[1777930173802,49.62,80187.12,38.1,0.00351,1e-05,0.29288]
[1777930180000,49.62,80187.32,38.1,0.00352,1e-05,0.293]
[1777930185035,49.62,80187.36,38.1,0.00352,1e-05,0.29302]
[1777930187481,49.62,80187.36,38.1,0.00352,1e-05,0.29302]
[1777930188750,49.62,80187.59,38.1,0.00352,1e-05,0.29315]
[1777930189345,49.62,80187.59,38.1,0.00352,1e-05,0.29315]
[1777930190814,49.62,80192.88,38.1,0.00356,1e-05,0.29622]
[1777930191314,49.62,80192.88,38.1,0.00356,1e-05,0.29622]
[1777930192793,49.62,80195.33,38.1,0.00358,1e-05,0.29765]
[1777930195332,49.62,80196.23,38.1,0.00359,1e-05,0.29818]
[1777930196140,49.62,80196.25,38.1,0.00359,1e-05,0.29819]
[1777930196661,49.62,80196.63,38.1,0.00359,1e-05,0.29841]
[1777930197649,49.62,80196.79,38.1,0.00359,1e-05,0.29851]
[1777930203163,49.62,80196.01,38.1,0.00358,1e-05,0.29805]
[1777930208393,49.62,80196.28,38.1,0.00359,1e-05,0.29821]
[1777930209066,49.62,80196.21,38.1,0.00358,1e-05,0.29817]
[1777930210828,49.62,80196.12,38.1,0.00358,1e-05,0.29811]
[1777930211031,49.62,80196.12,38.1,0.00358,1e-05,0.29811]
[1777930211219,49.62,80203.38,38.1,0.00364,1e-05,0.30239]
[1777930213233,49.62,80216.15,38.1,0.00374,1e-05,0.31004]
[1777930215483,49.62,80220.65,38.1,0.00378,1e-05,0.31278]
[1777930216317,49.62,80221.93,38.1,0.00379,1e-05,0.31356]
[1777930222296,49.62,80225.47,38.1,0.00382,1e-05,0.31573]
[1777930223343,49.62,80225.47,38.1,0.00382,1e-05,0.31573]
[1777930223599,49.62,80225.47,38.1,0.00382,1e-05,0.31573]
[1777930224277,49.62,80226.22,38.1,0.00383,1e-05,0.31619]
[1777930224705,49.62,80231.09,38.1,0.00387,1e-05,0.3192]
[1777930228623,49.62,80231.5,38.1,0.00387,1e-05,0.31946]
[1777930229445,49.62,80231.54,38.1,0.00387,1e-05,0.31948]
[1777930231407,49.62,80231.54,38.1,0.00387,1e-05,0.31948]
[1777930231622,49.62,80231.54,38.1,0.00387,1e-05,0.31948]
[1777930237369,49.62,80239.18,38.1,0.00391,1e-05,0.32217]
[1777930238036,49.62,80239.85,38.1,0.00392,1e-05,0.32259]
[1777930239067,49.62,80239.22,38.1,0.00391,1e-05,0.3222]
[1777930241494,49.62,80239.85,38.1,0.00392,1e-05,0.32259]
[1777930242176,49.62,80239.2,38.1,0.00391,1e-05,0.32219]
[1777930242745,49.62,80240.21,38.1,0.00392,1e-05,0.32282]
[1777930245773,49.62,80237.4,38.1,0.00389,1e-05,0.32106]
[1777930246386,49.62,80237.4,38.1,0.00389,1e-05,0.32106]
[1777930249325,49.62,80238.0,38.1,0.0039,1e-05,0.32144]
[1777930249918,49.62,80240.29,38.1,0.00392,1e-05,0.32287]
[1777930251774,49.62,80240.35,38.1,0.00392,1e-05,0.32291]
[1777930252412,49.62,80240.35,38.1,0.00392,1e-05,0.32291]
[1777930255499,49.62,80240.5,38.1,0.00392,1e-05,0.323]
[1777930256245,49.62,80240.51,38.1,0.00392,1e-05,0.32301]
[1777930257467,49.62,80240.51,38.1,0.00392,1e-05,0.32301]
[1777930258162,49.62,80240.51,38.1,0.00392,1e-05,0.32301]
[1777930260716,49.62,80240.44,38.1,0.00392,1e-05,0.32296]
[1777930261491,49.62,80240.44,38.1,0.00392,1e-05,0.32296]
[1777930262242,49.62,80240.44,38.1,0.00392,1e-05,0.32296]
[1777930262676,49.62,80240.44,38.1,0.00392,1e-05,0.32296]
[1777930264002,49.62,80240.23,38.1,0.00392,1e-05,0.32283]
[1777930265991,49.62,80240.3,38.1,0.00392,1e-05,0.32288]
[1777930266540,49.62,80240.3,38.1,0.00392,1e-05,0.32288]
[1777930266718,49.62,80240.3,38.1,0.00392,1e-05,0.32288]
[1777930266947,49.62,80242.95,38.1,0.00394,1e-05,0.32454]
[1777930266977,49.62,80242.95,38.1,0.00394,1e-05,0.32454]
[1777930267026,49.62,80242.95,38.1,0.00394,1e-05,0.32454]
[1777930267545,49.62,80242.95,38.1,0.00394,1e-05,0.32454]
[1777930267617,49.62,80256.89,38.1,0.00406,1e-05,0.33343]
[1777930267814,49.62,80256.89,38.1,0.00406,1e-05,0.33343]
[1777930268481,49.62,80256.89,38.1,0.00406,1e-05,0.33343]
[1777930269227,49.62,80259.75,38.1,0.00409,1e-05,0.33528]
[1777930269964,49.62,80260.7,38.1,0.00409,1e-05,0.33589]
[1777930273816,49.62,80262.4,38.1,0.00411,1e-05,0.337]
[1777930274339,49.62,80262.4,38.1,0.00411,1e-05,0.337]
[1777930276660,49.62,80262.72,38.1,0.00411,1e-05,0.3372]
[1777930277379,49.62,80262.94,38.1,0.00411,1e-05,0.33735]
[1777930282829,49.62,80262.96,38.1,0.00411,1e-05,0.33736]
[1777930283402,49.62,80262.96,38.1,0.00411,1e-05,0.33736]
[1777930284016,49.62,80263.37,38.1,0.00412,1e-05,0.33763]
[1777930284502,49.62,80263.37,38.1,0.00412,1e-05,0.33763]
[1777930284720,49.62,80263.44,38.1,0.00412,1e-05,0.33767]
[1777930287137,49.62,80263.3,38.1,0.00412,1e-05,0.33758]
[1777930287284,49.62,80263.3,38.1,0.00412,1e-05,0.33758]
[1777930287779,49.62,80263.3,38.1,0.00412,1e-05,0.33758]
[1777930289700,49.62,80263.3,38.1,0.00412,1e-05,0.33758]
[1777930291321,49.62,80263.3,38.1,0.00412,1e-05,0.33758]
[1777930291460,49.62,80263.3,38.1,0.00412,1e-05,0.33758]
[1777930291765,49.62,80263.3,38.1,0.00409,1e-05,0.33543]
[1777930292478,49.62,80263.3,38.1,0.00409,1e-05,0.33543]
[1777930293302,49.62,80263.3,38.1,0.00409,1e-05,0.33543]
[1777930296301,49.62,80263.32,38.1,0.00409,1e-05,0.33544]
[1777930296784,49.62,80263.35,38.1,0.00409,1e-05,0.33546]
[1777930297996,49.62,80263.32,38.1,0.00409,1e-05,0.33544]
[1777930298408,49.62,80263.32,38.1,0.00409,1e-05,0.33544]
[1777930299062,49.62,80263.32,38.1,0.00409,1e-05,0.33544]
[1777930299569,49.62,80263.32,38.1,0.00409,1e-05,0.33544]
[1777930300361,49.62,80263.32,38.1,0.00409,1e-05,0.33544]
[1777930301552,49.62,80263.36,38.1,0.00409,1e-05,0.33547]
[1777930302292,49.62,80263.43,38.1,0.00409,1e-05,0.33552]
[1777930302761,49.62,80263.37,38.1,0.00409,1e-05,0.33548]
[1777930304906,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930305655,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930308822,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930309664,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930309695,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930310111,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930312287,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930312382,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930312728,49.62,80263.39,38.1,0.00409,1e-05,0.33549]
[1777930312484,49.62,80263.46,38.1,0.00409,1e-05,0.33554]
[1777930323002,49.62,80263.82,38.1,0.0041,1e-05,0.33577]
[1777930324842,49.62,80263.77,38.1,0.0041,1e-05,0.33574]
[1777930329973,49.62,80261.71,38.1,0.00408,1e-05,0.3344]
[1777930330508,49.62,80261.71,38.1,0.00408,1e-05,0.3344]
[1777930332060,49.62,80261.71,38.1,0.00408,1e-05,0.3344]
[1777930336249,49.62,80261.28,38.1,0.00407,1e-05,0.33412]
[1777930337005,49.62,80261.4,38.1,0.00408,1e-05,0.3342]
[1777930341557,49.62,80262.56,38.1,0.00409,1e-05,0.33495]
[1777930342224,49.62,80262.56,38.1,0.00409,1e-05,0.33495]
[1777930342831,49.62,80262.31,38.1,0.00408,1e-05,0.33479]
[1777930343405,49.62,80262.31,38.1,0.00408,1e-05,0.33479]
[1777930350196,49.62,80261.59,38.1,0.00408,1e-05,0.33432]
[1777930351136,49.62,80261.59,38.1,0.00408,1e-05,0.33432]
[1777930351788,49.62,80261.67,38.1,0.00405,1e-05,0.33224]
[1777930353217,49.62,80253.94,38.1,0.00399,1e-05,0.32729]
[1777930357543,49.62,80253.03,38.1,0.00398,1e-05,0.32672]
[1777930358325,49.62,80253.28,38.1,0.00398,1e-05,0.32688]
[1777930359089,49.62,80253.02,38.1,0.00398,1e-05,0.32671]
[1777930359569,49.62,80253.02,38.1,0.00398,1e-05,0.32671]
[1777930365574,49.62,80250.59,38.1,0.00396,1e-05,0.32517]
[1777930365627,49.62,80250.59,38.1,0.00396,1e-05,0.32517]
[1777930365639,49.62,80250.59,38.1,0.00396,1e-05,0.32517]
[1777930365709,49.62,80250.59,38.1,0.00396,1e-05,0.32517]
[1777930365727,49.62,80250.59,38.1,0.00396,1e-05,0.32517]
[1777930366531,49.62,80250.63,38.1,0.00396,1e-05,0.3252]
[1777930368490,49.62,80242.61,38.1,0.00389,1e-05,0.32016]
[1777930369311,49.62,80242.56,38.1,0.00389,1e-05,0.32013]
[1777930374160,49.62,80242.42,38.1,0.00389,1e-05,0.32004]
[1777930375355,49.62,80242.42,38.1,0.00389,1e-05,0.32004]
[1777930379801,49.62,80242.59,38.1,0.00389,1e-05,0.32015]
[1777930380601,49.62,80242.48,38.1,0.00389,1e-05,0.32008]
[1777930381788,49.62,80242.59,38.1,0.00389,1e-05,0.32015]
[1777930382441,49.62,80242.59,38.1,0.00389,1e-05,0.32015]
[1777930389472,49.62,80242.3,38.1,0.00389,1e-05,0.31997]
[1777930389986,49.62,80242.3,38.1,0.00389,1e-05,0.31997]
[1777930391334,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930392444,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930393040,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930393519,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930394198,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930394602,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930395426,49.62,80242.74,38.1,0.00389,1e-05,0.32024]
[1777930400069,49.62,80242.7,38.1,0.00389,1e-05,0.32022]
[1777930400598,49.62,80242.7,38.1,0.00389,1e-05,0.32022]
[1777930401350,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930403362,49.62,80242.7,38.1,0.00389,1e-05,0.32022]
[1777930404016,49.62,80242.7,38.1,0.00389,1e-05,0.32022]
[1777930404509,49.62,80242.7,38.1,0.00389,1e-05,0.32022]
[1777930406542,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930407169,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930407718,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930408402,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930409073,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930409514,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930413369,49.62,80242.66,38.1,0.00389,1e-05,0.32019]
[1777930413965,49.62,80242.66,38.1,0.00386,1e-05,0.31812]
[1777930416497,49.62,80246.97,38.1,0.0039,1e-05,0.32081]
[1777930417306,49.62,80247.13,38.1,0.0039,1e-05,0.32091]
[1777930419798,49.62,80247.17,38.1,0.0039,1e-05,0.32093]
[1777930420392,49.62,80247.17,38.1,0.0039,1e-05,0.32093]
[1777930425222,49.62,80247.07,38.1,0.0039,1e-05,0.32087]
[1777930425993,49.62,80247.1,38.1,0.0039,1e-05,0.32089]
[1777930428456,49.62,80247.18,38.1,0.0039,1e-05,0.32094]
[1777930429521,49.62,80247.75,38.1,0.00391,1e-05,0.32129]
[1777930430337,49.62,80248.8,38.1,0.00392,1e-05,0.32195]
[1777930431035,49.62,80249.02,38.1,0.00392,1e-05,0.32209]
[1777930432396,49.62,80248.98,38.1,0.00392,1e-05,0.32206]
[1777930433071,49.62,80248.97,38.1,0.00392,1e-05,0.32206]
[1777930438564,49.62,80248.94,38.1,0.00392,1e-05,0.32204]
[1777930439268,49.62,80249.01,38.1,0.00392,1e-05,0.32208]
[1777930444860,49.62,80248.98,38.1,0.00392,1e-05,0.32206]
[1777930446435,49.62,80248.98,38.1,0.00392,1e-05,0.32206]
[1777930447069,49.62,80248.67,38.1,0.00392,1e-05,0.32187]
[1777930451287,49.62,80249.26,38.1,0.00392,1e-05,0.32224]
[1777930451959,49.62,80249.26,38.1,0.00392,1e-05,0.32224]
[1777930458683,49.62,80252.42,38.1,0.00395,1e-05,0.32423]
[1777930459356,49.62,80255.15,38.1,0.00397,1e-05,0.32595]
[1777930462542,49.62,80253.91,38.1,0.00396,1e-05,0.32517]
[1777930463140,49.62,80253.93,38.1,0.00396,1e-05,0.32518]
[1777930464266,49.62,80253.79,38.1,0.00396,1e-05,0.32509]
[1777930464884,49.62,80253.79,38.1,0.00396,1e-05,0.32509]
[1777930466785,49.62,80253.62,38.1,0.00396,1e-05,0.32499]
[1777930469701,49.62,80253.63,38.1,0.00396,1e-05,0.32499]
[1777930469715,49.62,80253.63,38.1,0.00396,1e-05,0.32499]
[1777930470317,49.62,80251.32,38.1,0.00394,1e-05,0.32353]
[1777930471047,49.62,80238.19,38.1,0.0038,1e-05,0.31331]
[1777930472878,49.62,80238.19,38.1,0.0038,1e-05,0.31331]
[1777930476519,49.62,80237.24,38.1,0.0038,1e-05,0.31272]
[1777930477669,49.62,80237.21,38.1,0.0038,1e-05,0.31271]
[1777930483130,49.62,80236.77,38.1,0.00379,1e-05,0.31244]
[1777930484757,49.62,80236.77,38.1,0.00379,1e-05,0.31244]
[1777930485473,49.62,80236.78,38.1,0.00379,1e-05,0.31244]
[1777930487957,49.62,80236.78,38.1,0.00379,1e-05,0.31244]
[1777930488969,49.62,80236.78,38.1,0.00379,1e-05,0.31244]
[1777930494834,49.62,80236.89,38.1,0.00379,1e-05,0.31251]
[1777930495431,49.62,80236.89,38.1,0.00379,1e-05,0.31251]
[1777930496124,49.62,80236.89,38.1,0.00379,1e-05,0.31251]
[1777930497284,49.62,80236.89,38.1,0.00379,1e-05,0.31251]
[1777930503271,49.62,80235.96,38.1,0.00378,1e-05,0.31194]
[1777930504694,49.62,80235.96,38.1,0.00378,1e-05,0.31194]
[1777930506601,49.62,80235.4,38.1,0.00378,1e-05,0.3116]
[1777930506687,49.62,80235.4,38.1,0.00378,1e-05,0.3116]
[1777930507255,49.62,80235.4,38.1,0.00378,1e-05,0.3116]
[1777930508017,49.62,80235.29,38.1,0.00378,1e-05,0.31153]
[1777930508456,49.62,80235.29,38.1,0.00378,1e-05,0.31153]
[1777930510345,49.62,80235.36,38.1,0.00378,1e-05,0.31158]
[1777930511054,49.62,80235.23,38.1,0.00378,1e-05,0.3115]
[1777930512459,49.62,80234.53,38.1,0.00377,1e-05,0.31107]
[1777930513105,49.62,80234.44,38.1,0.00377,1e-05,0.31101]
[1777930516453,49.62,80230.18,38.1,0.00374,1e-05,0.30843]
[1777930517121,49.62,80229.06,38.1,0.00373,1e-05,0.30775]
[1777930519221,49.62,80230.13,38.1,0.00374,1e-05,0.3084]
[1777930520182,49.62,80230.21,38.1,0.00374,1e-05,0.30845]
[1777930520935,49.62,80230.21,38.1,0.00374,1e-05,0.30845]
[1777930522128,49.62,80230.17,38.1,0.00374,1e-05,0.30842]
[1777930522541,49.62,80230.17,38.1,0.00374,1e-05,0.30842]
[1777930527432,49.62,80230.35,38.1,0.00374,1e-05,0.30853]
[1777930528593,49.62,80230.39,38.1,0.00374,1e-05,0.30856]
[1777930529329,49.62,80230.39,38.1,0.00374,1e-05,0.30856]
[1777930529880,49.62,80230.39,38.1,0.00374,1e-05,0.30856]
[1777930531143,49.62,80230.42,38.1,0.00374,1e-05,0.30857]
[1777930531584,49.62,80230.42,38.1,0.00374,1e-05,0.30857]
[1777930532475,49.62,80249.28,38.1,0.00387,1e-05,0.31809]
[1777930537509,49.62,80257.04,38.1,0.00394,1e-05,0.32294]
[1777930540593,49.62,80257.98,38.1,0.00394,1e-05,0.32353]
[1777930541384,49.62,80258.02,38.1,0.00394,1e-05,0.32356]
[1777930542446,49.62,80258.01,38.1,0.00394,1e-05,0.32355]
[1777930543264,49.62,80258.05,38.1,0.00395,1e-05,0.32358]
[1777930545841,49.62,80257.61,38.1,0.00394,1e-05,0.3233]
[1777930545876,49.62,80257.61,38.1,0.00394,1e-05,0.3233]
[1777930545882,49.62,80257.61,38.1,0.00394,1e-05,0.3233]
[1777930546839,49.62,80257.94,38.1,0.00394,1e-05,0.32351]
[1777930547906,49.62,80262.06,38.1,0.00398,1e-05,0.32612]
[1777930549256,49.62,80263.48,38.1,0.00399,1e-05,0.32702]
[1777930549584,49.62,80263.48,38.1,0.00399,1e-05,0.32702]
[1777930550307,49.62,80263.55,38.1,0.00399,1e-05,0.32706]
[1777930550489,49.62,80263.55,38.1,0.00399,1e-05,0.32706]
[1777930550510,49.62,80263.55,38.1,0.00399,1e-05,0.32706]
[1777930550602,49.62,80272.23,38.1,0.00407,1e-05,0.33263]
[1777930551509,49.62,80272.23,38.1,0.00407,1e-05,0.33263]
[1777930552216,49.62,80278.15,38.1,0.00412,1e-05,0.33647]
[1777930552977,49.62,80278.15,38.1,0.00412,1e-05,0.33647]
[1777930553494,49.62,80280.52,38.1,0.00414,1e-05,0.33801]
[1777930556051,49.62,80281.04,38.1,0.00415,1e-05,0.33835]
[1777930557298,49.62,80281.12,38.1,0.00415,1e-05,0.33841]
[1777930559446,49.62,80281.15,38.1,0.00415,1e-05,0.33843]
[1777930560134,49.62,80282.46,38.1,0.00416,1e-05,0.33929]
[1777930565706,49.62,80281.58,38.1,0.00415,1e-05,0.33871]
[1777930568809,49.62,80280.78,38.1,0.00414,1e-05,0.33818]
[1777930569154,49.62,80280.27,38.1,0.00414,1e-05,0.33785]
[1777930569735,49.62,80272.09,38.1,0.00407,1e-05,0.33254]
[1777930574770,49.62,80272.07,38.1,0.00407,1e-05,0.33252]
[1777930579805,49.62,80272.95,38.1,0.00407,1e-05,0.33309]
[1777930581335,49.62,80273.11,38.1,0.00408,1e-05,0.33319]
[1777930581895,49.62,80273.11,38.1,0.00408,1e-05,0.33319]
[1777930582484,49.62,80272.69,38.1,0.00407,1e-05,0.33292]
[1777930583162,49.62,80272.69,38.1,0.00407,1e-05,0.33292]
[1777930588933,49.62,80272.72,38.1,0.00407,1e-05,0.33294]
[1777930589468,49.62,80272.72,38.1,0.00407,1e-05,0.33294]
[1777930592888,49.62,80273.4,38.1,0.00408,1e-05,0.33338]
[1777930593311,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930593936,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930595768,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930596516,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930597253,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930597862,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930599170,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930604374,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930605745,49.62,80273.4,38.1,0.00405,1e-05,0.33124]
[1777930607212,49.62,80273.37,38.1,0.00405,1e-05,0.33122]
[1777930607547,49.62,80273.37,38.1,0.00405,1e-05,0.33122]
[1777930609633,49.62,80272.89,38.1,0.00405,1e-05,0.33091]
[1777930610385,49.62,80272.89,38.1,0.00405,1e-05,0.33091]
[1777930611120,49.62,80272.89,38.1,0.00405,1e-05,0.33091]
[1777930611737,49.62,80272.89,38.1,0.00405,1e-05,0.33091]
[1777930617114,49.62,80272.59,38.1,0.00405,1e-05,0.33072]
[1777930617624,49.62,80272.59,38.1,0.00405,1e-05,0.33072]
[1777930618298,49.62,80272.44,38.1,0.00404,1e-05,0.33062]
[1777930618655,49.62,80272.44,38.1,0.00404,1e-05,0.33062]
[1777930619273,49.62,80272.25,38.1,0.00404,1e-05,0.3305]
[1777930619998,49.62,80272.25,38.1,0.00404,1e-05,0.3305]
[1777930622233,49.62,80269.31,38.1,0.00402,1e-05,0.32861]
[1777930622770,49.62,80269.31,38.1,0.00402,1e-05,0.32861]
[1777930623473,49.62,80268.24,38.1,0.00401,1e-05,0.32793]
[1777930624049,49.62,80268.24,38.1,0.00401,1e-05,0.32793]
[1777930625766,49.62,80268.76,38.1,0.00401,1e-05,0.32826]
[1777930626465,49.62,80267.55,38.1,0.004,1e-05,0.32749]
[1777930629002,49.62,80268.66,38.1,0.00401,1e-05,0.3282]
[1777930629500,49.62,80268.73,38.1,0.00401,1e-05,0.32824]
[1777930635856,49.62,80266.37,38.1,0.00399,1e-05,0.32674]
[1777930636411,49.62,80266.33,38.1,0.00399,1e-05,0.32671]
[1777930637674,49.62,80266.33,38.1,0.00399,1e-05,0.32671]
[1777930638301,49.62,80266.33,38.1,0.00399,1e-05,0.32671]
[1777930640523,49.62,80266.33,38.1,0.00399,1e-05,0.32671]
[1777930641307,49.62,80266.33,38.1,0.00399,1e-05,0.32671]
[1777930642465,49.62,80266.74,38.1,0.00399,1e-05,0.32697]
[1777930643149,49.62,80266.5,38.1,0.00399,1e-05,0.32682]
[1777930644336,49.62,80266.5,38.1,0.00399,1e-05,0.32682]
[1777930645019,49.62,80266.5,38.1,0.00399,1e-05,0.32682]
[1777930646228,49.62,80266.54,38.1,0.00399,1e-05,0.32685]
[1777930646313,49.62,80266.54,38.1,0.00399,1e-05,0.32685]
[1777930648162,49.62,80268.06,38.1,0.00401,1e-05,0.32781]
[1777930648945,49.62,80268.06,38.1,0.00401,1e-05,0.32781]
[1777930650927,49.62,80266.98,38.1,0.004,1e-05,0.32713]
[1777930651414,49.62,80266.76,38.1,0.00397,1e-05,0.32487]
[1777930651616,49.62,80266.76,38.1,0.00397,1e-05,0.32487]
[1777930652076,49.62,80266.76,38.1,0.00397,1e-05,0.32487]
[1777930657347,49.62,80265.87,38.1,0.00396,1e-05,0.32431]
[1777930659330,49.62,80265.51,38.1,0.00396,1e-05,0.32408]
[1777930660017,49.62,80265.51,38.1,0.00396,1e-05,0.32408]
[1777930661149,49.62,80265.44,38.1,0.00396,1e-05,0.32403]
[1777930661664,49.62,80265.44,38.1,0.00396,1e-05,0.32403]
[1777930666036,49.62,80264.63,38.1,0.00395,1e-05,0.32352]
[1777930666526,49.62,80264.46,38.1,0.00395,1e-05,0.32342]
[1777930669234,49.62,80264.39,38.1,0.00395,1e-05,0.32337]
[1777930669693,49.62,80264.39,38.1,0.00395,1e-05,0.32337]
[1777930674633,49.62,80263.96,38.1,0.00395,1e-05,0.3231]
[1777930674703,49.62,80263.96,38.1,0.00395,1e-05,0.3231]
[1777930676004,49.62,80264.03,38.1,0.00395,1e-05,0.32314]
[1777930676363,49.62,80262.93,38.1,0.00394,1e-05,0.32245]
[1777930678253,49.62,80262.5,38.1,0.00393,1e-05,0.32218]
[1777930678845,49.62,80262.5,38.1,0.00393,1e-05,0.32218]
[1777930680857,49.62,80262.63,38.1,0.00393,1e-05,0.32226]
[1777930680894,49.62,80262.63,38.1,0.00393,1e-05,0.32226]
[1777930681518,49.62,80270.2,38.1,0.004,1e-05,0.32705]
[1777930682719,49.62,80270.2,38.1,0.004,1e-05,0.32705]
[1777930683376,49.62,80271.89,38.1,0.00401,1e-05,0.32813]
[1777930686555,49.62,80272.41,38.1,0.00402,1e-05,0.32847]
[1777930687282,49.62,80272.37,38.1,0.00402,1e-05,0.32844]
[1777930692595,49.62,80272.28,38.1,0.00402,1e-05,0.32838]
[1777930698065,49.62,80272.54,38.1,0.00402,1e-05,0.32855]
[1777930698513,49.62,80272.58,38.1,0.00402,1e-05,0.32857]
[1777930704680,49.62,80272.26,38.1,0.00402,1e-05,0.32837]
[1777930706794,49.62,80272.26,38.1,0.00402,1e-05,0.32837]
[1777930707946,49.62,80272.3,38.1,0.00402,1e-05,0.32839]
[1777930710942,49.62,80272.3,38.1,0.00402,1e-05,0.32839]
[1777930711502,49.62,80272.3,38.1,0.00402,1e-05,0.32839]
[1777930716489,49.62,80272.81,38.1,0.004,1e-05,0.32659]
[1777930717271,49.62,80272.67,38.1,0.00399,1e-05,0.3265]
[1777930718390,49.62,80272.67,38.1,0.00399,1e-05,0.3265]
[1777930719476,49.62,80271.58,38.1,0.00399,1e-05,0.32581]
[1777930722090,49.62,80263.43,38.1,0.00392,1e-05,0.32067]
[1777930722488,49.62,80262.68,38.1,0.00391,1e-05,0.3202]
[1777930724131,49.62,80261.55,38.1,0.0039,1e-05,0.31949]
[1777930724529,49.62,80260.65,38.1,0.00389,1e-05,0.31893]
[1777930728829,49.62,80260.78,38.1,0.00389,1e-05,0.31901]
[1777930729432,49.62,80260.53,38.1,0.00389,1e-05,0.31885]
[1777930734892,49.62,80259.39,38.1,0.00388,1e-05,0.31814]
[1777930736358,49.62,80259.08,38.1,0.00388,1e-05,0.31795]
[1777930736398,49.62,80259.08,38.1,0.00388,1e-05,0.31795]
[1777930736905,49.62,80242.99,38.1,0.00375,1e-05,0.30807]
[1777930737437,49.62,80242.99,38.1,0.00375,1e-05,0.30807]
[1777930738301,49.62,80241.17,38.1,0.00373,1e-05,0.30697]
[1777930739451,49.62,80240.9,38.1,0.00373,1e-05,0.30681]
[1777930740143,49.62,80240.9,38.1,0.00373,1e-05,0.30681]
[1777930741940,49.62,80239.55,38.1,0.00372,1e-05,0.30599]
[1777930741958,49.62,80239.55,38.1,0.00372,1e-05,0.30599]
[1777930743156,49.62,80237.67,38.1,0.0037,1e-05,0.30486]
[1777930743663,49.62,80243.3,38.1,0.00375,1e-05,0.30826]
[1777930750460,49.62,80243.64,38.1,0.00375,1e-05,0.30846]
[1777930751156,49.62,80243.64,38.1,0.00375,1e-05,0.30846]
[1777930752298,49.62,80243.58,38.1,0.00375,1e-05,0.30843]
[1777930752775,49.62,80243.58,38.1,0.00375,1e-05,0.30843]
[1777930757296,49.62,80243.24,38.1,0.00375,1e-05,0.30822]
[1777930758399,49.62,80243.17,38.1,0.00375,1e-05,0.30818]
[1777930761104,49.62,80244.79,38.1,0.00376,1e-05,0.30916]
[1777930761574,49.62,80244.14,38.1,0.00375,1e-05,0.30877]
[1777930762333,49.62,80244.52,38.1,0.00376,1e-05,0.309]
[1777930762895,49.62,80244.52,38.1,0.00376,1e-05,0.309]
[1777930764544,49.62,80245.17,38.1,0.00376,1e-05,0.30939]
[1777930764616,49.62,80245.17,38.1,0.00376,1e-05,0.30939]
[1777930765389,49.62,80245.0,38.1,0.00376,1e-05,0.30929]
[1777930765483,49.62,80245.0,38.1,0.00376,1e-05,0.30929]
[1777930769341,49.62,80244.73,38.1,0.00376,1e-05,0.30913]
[1777930769959,49.62,80244.73,38.1,0.00376,1e-05,0.30913]
[1777930771357,49.62,80244.8,38.1,0.00376,1e-05,0.30917]
[1777930772038,49.62,80244.8,38.1,0.00376,1e-05,0.30917]
[1777930772614,49.62,80244.66,38.1,0.00373,1e-05,0.30705]
[1777930773326,49.62,80244.25,38.1,0.00373,1e-05,0.3068]
[1777930773905,49.62,80244.25,38.1,0.00373,1e-05,0.3068]
[1777930775923,49.62,80244.25,38.1,0.00373,1e-05,0.3068]
[1777930781214,49.62,80244.28,38.1,0.00373,1e-05,0.30682]
[1777930783258,49.62,80244.24,38.1,0.00373,1e-05,0.30679]
[1777930789271,49.62,80245.7,38.1,0.00374,1e-05,0.30768]
[1777930794306,49.62,80251.39,38.1,0.00379,1e-05,0.31114]
[1777930799341,49.62,80253.5,38.1,0.00381,1e-05,0.31243]
[1777930801355,49.62,80261.07,38.1,0.00387,1e-05,0.3171]
[1777930804619,49.62,80266.65,38.1,0.00392,1e-05,0.32059]
[1777930806802,49.62,80267.08,38.1,0.00392,1e-05,0.32086]
[1777930813439,49.62,80267.99,38.1,0.00393,1e-05,0.32143]
[1777930818475,49.62,80272.56,38.1,0.00397,1e-05,0.32431]
[1777930823510,49.62,80270.36,38.1,0.00395,1e-05,0.32292]
[1777930828545,49.62,80253.65,38.1,0.00381,1e-05,0.31252]
[1777930831566,49.62,80247.96,38.1,0.00374,1e-05,0.30701]
[1777930837607,49.62,80248.59,38.1,0.00374,1e-05,0.30739]
[1777930842643,49.62,80247.59,38.1,0.00373,1e-05,0.30679]
[1777930847678,49.62,80247.49,38.1,0.00373,1e-05,0.30673]
[1777930852713,49.62,80248.05,38.1,0.00374,1e-05,0.30707]
[1777930854638,49.62,80248.75,38.1,0.00374,1e-05,0.30749]
[1777930856125,49.62,80248.75,38.1,0.00374,1e-05,0.30749]
[1777930861775,49.62,80248.23,38.1,0.00374,1e-05,0.30717]
[1777930866811,49.62,80247.64,38.1,0.00373,1e-05,0.30682]
[1777930869605,49.62,80247.64,38.1,0.00373,1e-05,0.30682]
[1777930874342,49.62,80246.49,38.1,0.00373,1e-05,0.30612]
[1777930879607,49.62,80247.33,38.1,0.00373,1e-05,0.30663]
[1777930885945,49.62,80247.37,38.1,0.00373,1e-05,0.30665]
[1777930894001,49.62,80245.09,38.1,0.00369,1e-05,0.30326]
[1777930899595,49.62,80247.66,38.1,0.00371,1e-05,0.3048]
[1777930904226,49.62,80247.66,38.1,0.00371,1e-05,0.3048]
[1777930913134,49.62,80247.14,38.1,0.00371,1e-05,0.30449]
[1777930919175,49.62,80247.08,38.1,0.00371,1e-05,0.30445]
[1777930924211,49.62,80245.37,38.1,0.00369,1e-05,0.30343]
[1777930934667,49.62,80245.86,38.1,0.0037,1e-05,0.30372]
[1777930940323,49.62,80246.48,38.1,0.0037,1e-05,0.30409]
[1777930941321,49.62,80246.48,38.1,0.0037,1e-05,0.30409]
[1777930946364,49.62,80246.55,38.1,0.0037,1e-05,0.30413]
[1777930951400,49.62,80247.06,38.1,0.00368,1e-05,0.30242]
[1777930958449,49.62,80248.16,38.1,0.00369,1e-05,0.30308]
[1777930963483,49.62,80248.34,38.1,0.00369,1e-05,0.30319]
[1777930970757,49.62,80248.38,38.1,0.00369,1e-05,0.30321]
[1777930976575,49.62,80248.69,38.1,0.0037,1e-05,0.3034]
[1777930979596,49.62,80256.14,38.1,0.00376,1e-05,0.30789]
[1777930986645,49.62,80257.34,38.1,0.00377,1e-05,0.30862]
[1777930991680,49.62,80257.04,38.1,0.00376,1e-05,0.30844]
[1777930992664,49.62,80257.04,38.1,0.00376,1e-05,0.30844]
[1777930993234,49.62,80257.04,38.1,0.00376,1e-05,0.30844]
[1777931001750,49.62,80262.27,38.1,0.00381,1e-05,0.31163]
[1777931006785,49.62,80262.65,38.1,0.00381,1e-05,0.31186]
[1777931011820,49.62,80255.42,38.1,0.00373,1e-05,0.30541]
[1777931014604,49.62,80255.39,38.1,0.00373,1e-05,0.3054]
[1777931016485,49.62,80254.28,38.1,0.00372,1e-05,0.30473]
[1777931021891,49.62,80252.63,38.1,0.0037,1e-05,0.30374]
[1777931026926,49.62,80249.16,38.1,0.00367,1e-05,0.30166]
[1777931028940,49.62,80241.89,38.1,0.00362,1e-05,0.29735]
[1777931030954,49.62,80233.34,38.1,0.00355,1e-05,0.29234]
[1777931031924,49.62,80233.34,38.1,0.00355,1e-05,0.29234]
[1777931032418,49.62,80233.34,38.1,0.00355,1e-05,0.29234]
[1777931033066,49.62,80230.57,38.1,0.00353,1e-05,0.29073]
[1777931034024,49.62,80230.2,38.1,0.00352,1e-05,0.29052]
[1777931034422,49.62,80230.2,38.1,0.00352,1e-05,0.29052]
[1777931034982,49.62,80238.45,38.1,0.00359,1e-05,0.29532]
[1777931035922,49.62,80238.45,38.1,0.00359,1e-05,0.29532]
[1777931037388,49.62,80242.41,38.1,0.00362,1e-05,0.29765]
[1777931038104,49.62,80243.75,38.1,0.00363,1e-05,0.29844]
[1777931039362,49.62,80244.14,38.1,0.00363,1e-05,0.29867]
[1777931039649,49.62,80244.44,38.1,0.00364,1e-05,0.29885]
[1777931039991,49.62,80244.44,38.1,0.00364,1e-05,0.29885]
[1777931040141,49.62,80244.44,38.1,0.00364,1e-05,0.29885]
[1777931040302,49.62,80244.44,38.1,0.00364,1e-05,0.29885]
[1777931040737,49.62,80243.09,38.1,0.00363,1e-05,0.29805]
[1777931040931,49.62,80243.09,38.1,0.00363,1e-05,0.29805]
[1777931041269,49.62,80243.09,38.1,0.00363,1e-05,0.29805]
[1777931041370,49.62,80250.89,38.1,0.00369,1e-05,0.30269]
[1777931046457,49.62,80255.37,38.1,0.00373,1e-05,0.30538]
[1777931047494,49.62,80255.52,38.1,0.00373,1e-05,0.30548]
[1777931050356,49.62,80254.77,38.1,0.00372,1e-05,0.30502]
[1777931051171,49.62,80254.99,38.1,0.00372,1e-05,0.30516]
[1777931051242,49.62,80254.99,38.1,0.00372,1e-05,0.30516]
[1777931051740,49.62,80254.99,38.1,0.00372,1e-05,0.30516]
[1777931052308,49.62,80254.99,38.1,0.00372,1e-05,0.30516]
[1777931055394,49.62,80256.73,38.1,0.00374,1e-05,0.30621]
[1777931056152,49.62,80256.88,38.1,0.00374,1e-05,0.3063]
[1777931057295,49.62,80256.89,38.1,0.00374,1e-05,0.3063]
[1777931058019,49.62,80256.67,38.1,0.00374,1e-05,0.30617]
[1777931061291,49.62,80257.54,38.1,0.00374,1e-05,0.3067]
[1777931061682,49.62,80256.73,38.1,0.00374,1e-05,0.30621]
[1777931062858,49.62,80256.83,38.1,0.00374,1e-05,0.30627]
[1777931062916,49.62,80256.83,38.1,0.00374,1e-05,0.30627]
[1777931064049,49.62,80255.75,38.1,0.00373,1e-05,0.30561]
[1777931064257,49.62,80255.75,38.1,0.00373,1e-05,0.30561]
[1777931064469,49.62,80255.75,38.1,0.00373,1e-05,0.30561]
[1777931067297,49.62,80253.1,38.1,0.00371,1e-05,0.30402]
[1777931067908,49.62,80253.19,38.1,0.00371,1e-05,0.30407]
[1777931067943,49.62,80253.19,38.1,0.00371,1e-05,0.30407]
[1777931068196,49.62,80253.19,38.1,0.00371,1e-05,0.30407]
[1777931068441,49.62,80253.19,38.1,0.00371,1e-05,0.30407]
[1777931069225,49.62,80245.0,38.1,0.00364,1e-05,0.29918]
[1777931071239,49.62,80239.84,38.1,0.00358,1e-05,0.29416]
[1777931072554,49.62,80238.86,38.1,0.00357,1e-05,0.29358]
[1777931073212,49.62,80238.86,38.1,0.00357,1e-05,0.29358]
[1777931075856,49.62,80237.78,38.1,0.00356,1e-05,0.29295]
[1777931077276,49.62,80238.13,38.1,0.00356,1e-05,0.29316]
[1777931077896,49.62,80236.9,38.1,0.00355,1e-05,0.29244]
[1777931078465,49.62,80236.9,38.1,0.00355,1e-05,0.29244]
[1777931087149,49.62,80236.92,38.1,0.00355,1e-05,0.29245]
[1777931087845,49.62,80236.47,38.1,0.00355,1e-05,0.29219]
[1777931088497,49.62,80236.47,38.1,0.00355,1e-05,0.29219]
[1777931089336,49.62,80236.51,38.1,0.00355,1e-05,0.29221]
[1777931092507,49.62,80235.87,38.1,0.00355,1e-05,0.29184]
[1777931093308,49.62,80235.76,38.1,0.00354,1e-05,0.29178]
[1777931095411,49.62,80235.98,38.1,0.00355,1e-05,0.29191]
[1777931096247,49.62,80235.98,38.1,0.00355,1e-05,0.29191]
[1777931098025,49.62,80235.77,38.1,0.00354,1e-05,0.29178]
[1777931098638,49.62,80236.17,38.1,0.00355,1e-05,0.29202]
[1777931102154,49.62,80233.78,38.1,0.00353,1e-05,0.29063]
[1777931102652,49.62,80233.32,38.1,0.00353,1e-05,0.29036]
[1777931106467,49.62,80233.49,38.1,0.00353,1e-05,0.29046]
[1777931107183,49.62,80233.89,38.1,0.00353,1e-05,0.29069]
[1777931112322,49.62,80233.63,38.1,0.00353,1e-05,0.29054]
[1777931112967,49.62,80232.88,38.1,0.00352,1e-05,0.29011]
[1777931114226,49.62,80232.77,38.1,0.00352,1e-05,0.29005]
[1777931114775,49.62,80232.99,38.1,0.00352,1e-05,0.29017]
[1777931115598,49.62,80232.99,38.1,0.00352,1e-05,0.29017]
[1777931116215,49.62,80232.99,38.1,0.00352,1e-05,0.29017]
[1777931116805,49.62,80232.92,38.1,0.00352,1e-05,0.29013]
[1777931117431,49.62,80232.92,38.1,0.00352,1e-05,0.29013]
[1777931119417,49.62,80233.54,38.1,0.00353,1e-05,0.29049]
[1777931120135,49.62,80233.57,38.1,0.00353,1e-05,0.29051]
[1777931121809,49.62,80233.5,38.1,0.00353,1e-05,0.29047]
[1777931122316,49.62,80233.5,38.1,0.00353,1e-05,0.29047]
[1777931122962,49.62,80233.59,38.1,0.00353,1e-05,0.29052]
[1777931123418,49.62,80233.59,38.1,0.00353,1e-05,0.29052]
[1777931124879,49.62,80235.84,38.1,0.00355,1e-05,0.29182]
[1777931125561,49.62,80235.87,38.1,0.00355,1e-05,0.29184]
[1777931126762,49.62,80236.03,38.1,0.00355,1e-05,0.29194]
[1777931127392,49.62,80236.03,38.1,0.00355,1e-05,0.29194]
[1777931130293,49.62,80236.63,38.1,0.00355,1e-05,0.29228]
[1777931132250,49.62,80237.44,38.1,0.00356,1e-05,0.29275]
[1777931135874,49.62,80238.71,38.1,0.00354,1e-05,0.29152]
[1777931136622,49.62,80239.19,38.1,0.00355,1e-05,0.2918]
[1777931137924,49.62,80238.69,38.1,0.00354,1e-05,0.29151]
[1777931138460,49.62,80238.69,38.1,0.00354,1e-05,0.29151]
[1777931141864,49.62,80238.77,38.1,0.00354,1e-05,0.29156]
[1777931142415,49.62,80238.77,38.1,0.00354,1e-05,0.29156]
[1777931144097,49.62,80238.91,38.1,0.00355,1e-05,0.29164]
[1777931144150,49.62,80238.91,38.1,0.00355,1e-05,0.29164]
[1777931144200,49.62,80238.91,38.1,0.00355,1e-05,0.29164]
[1777931145248,49.62,80238.95,38.1,0.00355,1e-05,0.29166]
[1777931145300,49.62,80238.95,38.1,0.00355,1e-05,0.29166]
[1777931145442,49.62,80238.95,38.1,0.00355,1e-05,0.29166]
[1777931145543,49.62,80246.27,38.1,0.0036,1e-05,0.29594]
[1777931147583,49.62,80251.93,38.1,0.00365,1e-05,0.29928]
[1777931148290,49.62,80251.93,38.1,0.00365,1e-05,0.29928]
[1777931149443,49.62,80253.43,38.1,0.00366,1e-05,0.30017]
[1777931150029,49.62,80253.54,38.1,0.00366,1e-05,0.30024]
[1777931150646,49.62,80253.57,38.1,0.00366,1e-05,0.30026]
[1777931151291,49.62,80253.57,38.1,0.00366,1e-05,0.30026]
[1777931151898,49.62,80253.39,38.1,0.00366,1e-05,0.30015]
[1777931152438,49.62,80253.39,38.1,0.00366,1e-05,0.30015]
[1777931153098,49.62,80253.43,38.1,0.00366,1e-05,0.30017]
[1777931153728,49.62,80254.16,38.1,0.00367,1e-05,0.30061]
[1777931155482,49.62,80254.23,38.1,0.00367,1e-05,0.30065]
[1777931155515,49.62,80254.23,38.1,0.00367,1e-05,0.30065]
[1777931156535,49.62,80255.76,38.1,0.00368,1e-05,0.30156]
[1777931157120,49.62,80260.0,38.1,0.00371,1e-05,0.30411]
[1777931160928,49.62,80263.68,38.1,0.00374,1e-05,0.30633]
[1777931162310,49.62,80263.45,38.1,0.00374,1e-05,0.30619]
[1777931167912,49.62,80265.61,38.1,0.00376,1e-05,0.3075]
[1777931169534,49.62,80265.61,38.1,0.00376,1e-05,0.3075]
[1777931169605,49.62,80267.13,38.1,0.00377,1e-05,0.30842]
[1777931170389,49.62,80267.13,38.1,0.00377,1e-05,0.30842]
[1777931170456,49.62,80267.13,38.1,0.00377,1e-05,0.30842]
[1777931176974,49.62,80269.0,38.1,0.00379,1e-05,0.30956]
[1777931177662,49.62,80269.0,38.1,0.00379,1e-05,0.30956]
[1777931178549,49.62,80269.0,38.1,0.00379,1e-05,0.30956]
[1777931179784,49.62,80268.91,38.1,0.00379,1e-05,0.30951]
[1777931181179,49.62,80269.41,38.1,0.00379,1e-05,0.30982]
[1777931187045,49.62,80269.75,38.1,0.00379,1e-05,0.31002]
[1777931192080,49.62,80269.54,38.1,0.00377,1e-05,0.30784]
[1777931197115,49.62,80270.17,38.1,0.00377,1e-05,0.30822]
[1777931199904,49.62,80270.17,38.1,0.00377,1e-05,0.30822]
[1777931206179,49.62,80270.33,38.1,0.00377,1e-05,0.30832]
[1777931207247,49.62,80270.33,38.1,0.00377,1e-05,0.30832]
[1777931212686,49.62,80271.35,38.1,0.00378,1e-05,0.30894]
[1777931213334,49.62,80271.35,38.1,0.00378,1e-05,0.30894]
[1777931214477,49.62,80271.28,38.1,0.00378,1e-05,0.3089]
[1777931216049,49.62,80271.21,38.1,0.00378,1e-05,0.30885]
[1777931221284,49.62,80269.19,38.1,0.00377,1e-05,0.30762]
[1777931222618,49.62,80269.19,38.1,0.00377,1e-05,0.30762]
[1777931225978,49.62,80266.93,38.1,0.00375,1e-05,0.30625]
[1777931231354,49.62,80266.59,38.1,0.00374,1e-05,0.30605]
[1777931231730,49.62,80266.59,38.1,0.00374,1e-05,0.30605]
[1777931233073,49.62,80266.77,38.1,0.00375,1e-05,0.30615]
[1777931233603,49.62,80266.77,38.1,0.00375,1e-05,0.30615]
[1777931236329,49.62,80269.47,38.1,0.00377,1e-05,0.30779]
[1777931237082,49.62,80269.93,38.1,0.00377,1e-05,0.30807]
[1777931238844,49.62,80271.39,38.1,0.00378,1e-05,0.30896]
[1777931239376,49.62,80271.39,38.1,0.00378,1e-05,0.30896]
[1777931240630,49.62,80271.39,38.1,0.00378,1e-05,0.30896]
[1777931241964,49.62,80271.24,38.1,0.00378,1e-05,0.30887]
[1777931242404,49.62,80271.24,38.1,0.00378,1e-05,0.30887]
[1777931243538,49.62,80271.13,38.1,0.00378,1e-05,0.3088]
[1777931245394,49.62,80270.35,38.1,0.00377,1e-05,0.30833]
[1777931246117,49.62,80270.25,38.1,0.00377,1e-05,0.30827]
[1777931249910,49.62,80270.2,38.1,0.00377,1e-05,0.30824]
[1777931251140,49.62,80270.2,38.1,0.00377,1e-05,0.30824]
[1777931256383,49.62,80270.84,38.1,0.00375,1e-05,0.30657]
[1777931256996,49.62,80270.84,38.1,0.00375,1e-05,0.30657]
[1777931258125,49.62,80270.82,38.1,0.00375,1e-05,0.30656]
[1777931259333,49.62,80270.83,38.1,0.00375,1e-05,0.30657]
[1777931263231,49.62,80271.16,38.1,0.00376,1e-05,0.30677]
[1777931264313,49.62,80270.43,38.1,0.00375,1e-05,0.30632]
[1777931264612,49.62,80270.43,38.1,0.00375,1e-05,0.30632]
[1777931267921,49.62,80270.36,38.1,0.00375,1e-05,0.30628]
[1777931268036,49.62,80270.36,38.1,0.00375,1e-05,0.30628]
[1777931268429,49.62,80270.36,38.1,0.00375,1e-05,0.30628]
[1777931273698,49.62,80270.31,38.1,0.00375,1e-05,0.30625]
[1777931273821,49.62,80270.31,38.1,0.00375,1e-05,0.30625]
[1777931275157,49.62,80270.41,38.1,0.00375,1e-05,0.30631]
[1777931275864,49.62,80270.41,38.1,0.00375,1e-05,0.30631]
[1777931276377,49.62,80270.41,38.1,0.00375,1e-05,0.30631]
[1777931278056,49.62,80270.51,38.1,0.00375,1e-05,0.30637]
[1777931278563,49.62,80270.51,38.1,0.00375,1e-05,0.30637]
[1777931279265,49.62,80270.43,38.1,0.00375,1e-05,0.30632]
[1777931279809,49.62,80270.43,38.1,0.00375,1e-05,0.30632]
[1777931285782,49.62,80269.77,38.1,0.00375,1e-05,0.30592]
[1777931290822,49.62,80269.77,38.1,0.00375,1e-05,0.30592]
[1777931297550,49.62,80270.61,38.1,0.00375,1e-05,0.30643]
[1777931298339,49.62,80270.61,38.1,0.00375,1e-05,0.30643]
[1777931299042,49.62,80270.83,38.1,0.00375,1e-05,0.30657]
[1777931299560,49.62,80270.83,38.1,0.00375,1e-05,0.30657]
[1777931299647,49.62,80270.83,38.1,0.00375,1e-05,0.30657]
[1777931301267,49.62,80270.75,38.1,0.00375,1e-05,0.30652]
[1777931301419,49.62,80270.75,38.1,0.00375,1e-05,0.30652]
[1777931301872,49.62,80270.76,38.1,0.00375,1e-05,0.30652]
[1777931302427,49.62,80270.76,38.1,0.00375,1e-05,0.30652]
[1777931303136,49.62,80270.69,38.1,0.00375,1e-05,0.30648]
[1777931305494,49.62,80269.67,38.1,0.00374,1e-05,0.30586]
[1777931306287,49.62,80269.78,38.1,0.00375,1e-05,0.30593]
[1777931314031,49.62,80270.46,38.1,0.00373,1e-05,0.30429]
[1777931315735,49.62,80270.32,38.1,0.00373,1e-05,0.30421]
[1777931316502,49.62,80270.35,38.1,0.00373,1e-05,0.30423]
[1777931317247,49.62,80270.27,38.1,0.00372,1e-05,0.30418]
[1777931318376,49.62,80270.3,38.1,0.00373,1e-05,0.3042]
[1777931318941,49.62,80270.34,38.1,0.00373,1e-05,0.30422]
[1777931320517,49.62,80270.34,38.1,0.00373,1e-05,0.30422]
[1777931320903,49.62,80270.3,38.1,0.00373,1e-05,0.3042]
[1777931323331,49.62,80270.18,38.1,0.00372,1e-05,0.30413]
[1777931323892,49.62,80268.86,38.1,0.00371,1e-05,0.30333]
[1777931324510,49.62,80268.86,38.1,0.00371,1e-05,0.30333]
[1777931325155,49.62,80269.07,38.1,0.00372,1e-05,0.30346]
[1777931330150,49.62,80269.25,38.1,0.00372,1e-05,0.30357]
[1777931331384,49.62,80269.29,38.1,0.00372,1e-05,0.30359]
[1777931338156,49.62,80270.02,38.1,0.00372,1e-05,0.30403]
[1777931340511,49.62,80270.02,38.1,0.00372,1e-05,0.30403]
[1777931341277,49.62,80269.95,38.1,0.00372,1e-05,0.30399]
[1777931343139,49.62,80268.95,38.1,0.00371,1e-05,0.30338]
[1777931343626,49.62,80268.95,38.1,0.00371,1e-05,0.30338]
[1777931346463,49.62,80268.84,38.1,0.00371,1e-05,0.30332]
[1777931347221,49.62,80268.84,38.1,0.00371,1e-05,0.30332]
[1777931349809,49.62,80269.59,38.1,0.00372,1e-05,0.30377]
[1777931350354,49.62,80269.59,38.1,0.00372,1e-05,0.30377]
[1777931352405,49.62,80270.03,38.1,0.00372,1e-05,0.30404]
[1777931352428,49.62,80270.03,38.1,0.00372,1e-05,0.30404]
[1777931353261,49.62,80279.59,38.1,0.0038,1e-05,0.30985]
[1777931358326,49.62,80284.8,38.1,0.00385,1e-05,0.31305]
[1777931358822,49.62,80284.87,38.1,0.00385,1e-05,0.3131]
[1777931364339,49.62,80285.47,38.1,0.00385,1e-05,0.31347]
[1777931369373,49.62,80286.93,38.1,0.00386,1e-05,0.31437]
[1777931372149,49.62,80287.29,38.1,0.00384,1e-05,0.3125]
[1777931372764,49.62,80287.29,38.1,0.00384,1e-05,0.3125]
[1777931375797,49.62,80288.38,38.1,0.00385,1e-05,0.31318]
[1777931376447,49.62,80288.42,38.1,0.00385,1e-05,0.3132]
[1777931377606,49.62,80288.42,38.1,0.00385,1e-05,0.3132]
[1777931378317,49.62,80288.47,38.1,0.00385,1e-05,0.31323]
[1777931383474,49.62,80287.82,38.1,0.00385,1e-05,0.31283]
[1777931385630,49.62,80287.78,38.1,0.00385,1e-05,0.31281]
[1777931386111,49.62,80288.14,38.1,0.00385,1e-05,0.31303]
[1777931386845,49.62,80291.85,38.1,0.00388,1e-05,0.31533]
[1777931387845,49.62,80293.64,38.1,0.0039,1e-05,0.31645]
[1777931388342,49.62,80293.64,38.1,0.0039,1e-05,0.31645]
[1777931388967,49.62,80295.18,38.1,0.00391,1e-05,0.31741]
[1777931395559,49.62,80299.87,38.1,0.00395,1e-05,0.32036]
[1777931396656,49.62,80299.87,38.1,0.00395,1e-05,0.32036]
[1777931397825,49.62,80300.12,38.1,0.00395,1e-05,0.32051]
[1777931400921,49.62,80300.12,38.1,0.00395,1e-05,0.32051]
[1777931401479,49.62,80300.12,38.1,0.00395,1e-05,0.32051]
[1777931403795,49.62,80299.94,38.1,0.00395,1e-05,0.3204]
[1777931405981,49.62,80303.43,38.1,0.00398,1e-05,0.32261]
[1777931407268,49.62,80303.39,38.1,0.00398,1e-05,0.32258]
[1777931408318,49.62,80303.47,38.1,0.00398,1e-05,0.32264]
[1777931410264,49.62,80303.57,38.1,0.00398,1e-05,0.3227]
[1777931411010,49.62,80303.57,38.1,0.00398,1e-05,0.3227]
[1777931413459,49.62,80304.72,38.1,0.00399,1e-05,0.32343]
[1777931413470,49.62,80304.72,38.1,0.00399,1e-05,0.32343]
[1777931413775,49.62,80304.72,38.1,0.00399,1e-05,0.32343]
[1777931414450,49.62,80307.52,38.1,0.00402,1e-05,0.32521]
[1777931414696,49.62,80319.77,38.1,0.00412,1e-05,0.33312]
[1777931417717,49.62,80326.88,38.1,0.00419,1e-05,0.33779]
[1777931418492,49.62,80326.88,38.1,0.00419,1e-05,0.33779]
[1777931418547,49.62,80326.88,38.1,0.00419,1e-05,0.33779]
[1777931418579,49.62,80326.88,38.1,0.00419,1e-05,0.33779]
[1777931418821,49.62,80348.51,38.1,0.00439,1e-05,0.35233]
[1777931419452,49.62,80348.51,38.1,0.00439,1e-05,0.35233]
[1777931419852,49.62,80348.51,38.1,0.00439,1e-05,0.35233]
[1777931419733,49.62,80367.06,38.1,0.00457,1e-05,0.36521]
[1777931419890,49.62,80367.06,38.1,0.00457,1e-05,0.36521]
[1777931420314,49.62,80367.06,38.1,0.00457,1e-05,0.36521]
[1777931420381,49.62,80367.06,38.1,0.00457,1e-05,0.36521]
[1777931420741,49.62,80335.41,38.1,0.00427,1e-05,0.34346]
[1777931421425,49.62,80335.41,38.1,0.00427,1e-05,0.34346]
[1777931421748,49.62,80328.23,38.1,0.0042,1e-05,0.33868]
[1777931422304,49.62,80328.23,38.1,0.0042,1e-05,0.33868]
[1777931423632,49.62,80328.47,38.1,0.0042,1e-05,0.33884]
[1777931423817,49.62,80328.47,38.1,0.0042,1e-05,0.33884]
[1777931424448,49.62,80328.28,38.1,0.0042,1e-05,0.33871]
[1777931425165,49.62,80328.23,38.1,0.0042,1e-05,0.33868]
[1777931426294,49.62,80328.23,38.1,0.0042,1e-05,0.33868]
[1777931429285,49.62,80329.41,38.1,0.00421,1e-05,0.33946]
[1777931429470,49.62,80329.41,38.1,0.00421,1e-05,0.33946]
[1777931429900,49.62,80330.02,38.1,0.00422,1e-05,0.33987]
[1777931433409,49.62,80333.44,38.1,0.00422,1e-05,0.33991]
[1777931434052,49.62,80333.85,38.1,0.00422,1e-05,0.34018]
[1777931435513,49.62,80334.42,38.1,0.00423,1e-05,0.34056]
[1777931435691,49.62,80334.42,38.1,0.00423,1e-05,0.34056]
[1777931437773,49.62,80335.52,38.1,0.00424,1e-05,0.3413]
[1777931438488,49.62,80335.34,38.1,0.00424,1e-05,0.34118]
[1777931439853,49.62,80335.34,38.1,0.00424,1e-05,0.34118]
[1777931440488,49.62,80335.82,38.1,0.00424,1e-05,0.3415]
[1777931441161,49.62,80335.82,38.1,0.00424,1e-05,0.3415]
[1777931441346,49.62,80335.82,38.1,0.00424,1e-05,0.3415]
[1777931443535,49.62,80335.62,38.1,0.00424,1e-05,0.34136]
[1777931443562,49.62,80335.62,38.1,0.00424,1e-05,0.34136]
[1777931443903,49.62,80325.55,38.1,0.00415,1e-05,0.33471]
[1777931448974,49.62,80325.61,38.1,0.00415,1e-05,0.33475]
[1777931448999,49.62,80325.61,38.1,0.00415,1e-05,0.33475]
[1777931450595,49.62,80326.13,38.1,0.00415,1e-05,0.33509]
[1777931450612,49.62,80338.91,38.1,0.00427,1e-05,0.34356]
[1777931451985,49.62,80339.83,38.1,0.00428,1e-05,0.34418]
[1777931458248,49.62,80346.71,38.1,0.00434,1e-05,0.34882]
[1777931459697,49.62,80347.28,38.1,0.00435,1e-05,0.34921]
[1777931465058,49.62,80342.46,38.1,0.0043,1e-05,0.34595]
[1777931467050,49.62,80342.57,38.1,0.00431,1e-05,0.34602]
[1777931467608,49.62,80342.57,38.1,0.00431,1e-05,0.34602]
[1777931469377,49.62,80343.47,38.1,0.00431,1e-05,0.34663]
[1777931470757,49.62,80343.54,38.1,0.00431,1e-05,0.34668]
[1777931474440,49.62,80343.72,38.1,0.00432,1e-05,0.3468]
[1777931475871,49.62,80343.75,38.1,0.00432,1e-05,0.34682]
[1777931482023,49.62,80345.65,38.1,0.00433,1e-05,0.3481]
[1777931483102,49.62,80345.7,38.1,0.00433,1e-05,0.34814]
[1777931484569,49.62,80345.58,38.1,0.00433,1e-05,0.34806]
[1777931484988,49.62,80345.72,38.1,0.00433,1e-05,0.34815]
[1777931485148,49.62,80345.72,38.1,0.00433,1e-05,0.34815]
[1777931486327,49.62,80346.87,38.1,0.00435,1e-05,0.34893]
[1777931487327,49.62,80346.84,38.1,0.00435,1e-05,0.34891]
[1777931487923,49.62,80346.84,38.1,0.00435,1e-05,0.34891]
[1777931488576,49.62,80347.85,38.1,0.00435,1e-05,0.3496]
[1777931489149,49.62,80350.63,38.1,0.00438,1e-05,0.35149]
[1777931490436,49.62,80348.65,38.1,0.00436,1e-05,0.35014]
[1777931491148,49.62,80348.45,38.1,0.00436,1e-05,0.35]
[1777931492319,49.62,80348.38,38.1,0.00433,1e-05,0.34768]
[1777931492906,49.62,80348.38,38.1,0.00433,1e-05,0.34768]
[1777931495920,49.62,80348.37,38.1,0.00433,1e-05,0.34768]
[1777931497097,49.62,80348.94,38.1,0.00434,1e-05,0.34806]
[1777931503323,49.62,80348.89,38.1,0.00434,1e-05,0.34803]
[1777931505157,49.62,80349.75,38.1,0.00434,1e-05,0.34861]
[1777931505810,49.62,80349.75,38.1,0.00434,1e-05,0.34861]
[1777931506829,49.62,80350.41,38.1,0.00435,1e-05,0.34906]
[1777931507138,49.62,80350.74,38.1,0.00435,1e-05,0.34929]
[1777931508850,49.62,80351.27,38.1,0.00436,1e-05,0.34965]
[1777931509481,49.62,80351.34,38.1,0.00436,1e-05,0.34969]
[1777931514680,49.62,80352.28,38.1,0.00437,1e-05,0.35033]
[1777931515331,49.62,80352.35,38.1,0.00437,1e-05,0.35038]
[1777931516083,49.62,80353.0,38.1,0.00438,1e-05,0.35083]
[1777931516555,49.62,80353.0,38.1,0.00438,1e-05,0.35083]
[1777931518391,49.62,80352.97,38.1,0.00438,1e-05,0.35081]
[1777931519015,49.62,80353.43,38.1,0.00438,1e-05,0.35112]
[1777931521356,49.62,80352.79,38.1,0.00437,1e-05,0.35068]
[1777931522043,49.62,80353.47,38.1,0.00438,1e-05,0.35115]
[1777931527395,49.62,80356.35,38.1,0.00441,1e-05,0.35312]
[1777931527908,49.62,80356.35,38.1,0.00441,1e-05,0.35312]
[1777931528413,49.62,80358.1,38.1,0.00442,1e-05,0.35432]
[1777931529073,49.62,80359.55,38.1,0.00444,1e-05,0.35532]
[1777931533950,49.62,80356.35,38.1,0.00441,1e-05,0.35312]
[1777931535392,49.62,80356.27,38.1,0.00441,1e-05,0.35306]
[1777931536245,49.62,80356.1,38.1,0.0044,1e-05,0.35295]
[1777931542596,49.62,80355.82,38.1,0.0044,1e-05,0.35275]
[1777931546590,49.62,80351.69,38.1,0.00436,1e-05,0.34993]
[1777931546826,49.62,80351.69,38.1,0.00436,1e-05,0.34993]
[1777931547240,49.62,80348.85,38.1,0.00434,1e-05,0.348]
[1777931547536,49.62,80348.85,38.1,0.00434,1e-05,0.348]
[1777931547615,49.62,80348.85,38.1,0.00434,1e-05,0.348]
[1777931547960,49.62,80348.85,38.1,0.00434,1e-05,0.348]
[1777931547970,49.62,80341.84,38.1,0.00427,1e-05,0.34328]
[1777931548482,49.62,80341.84,38.1,0.00427,1e-05,0.34328]
[1777931548639,49.62,80334.64,38.1,0.0042,1e-05,0.33848]
[1777931549091,49.62,80334.64,38.1,0.0042,1e-05,0.33848]
[1777931549527,49.62,80334.64,38.1,0.0042,1e-05,0.33848]
[1777931550399,49.62,80331.58,38.1,0.00418,1e-05,0.33646]
[1777931551043,49.62,80325.13,38.1,0.00412,1e-05,0.33224]
[1777931553834,49.62,80319.5,38.1,0.00404,1e-05,0.32641]
[1777931556144,49.62,80318.78,38.1,0.00404,1e-05,0.32595]
[1777931556280,49.62,80318.78,38.1,0.00404,1e-05,0.32595]
[1777931558641,49.62,80314.82,38.1,0.004,1e-05,0.32342]
[1777931559283,49.62,80314.24,38.1,0.004,1e-05,0.32305]
[1777931561544,49.62,80311.58,38.1,0.00397,1e-05,0.32136]
[1777931562176,49.62,80311.69,38.1,0.00397,1e-05,0.32143]
[1777931563363,49.62,80311.54,38.1,0.00397,1e-05,0.32133]
[1777931564099,49.62,80311.25,38.1,0.00397,1e-05,0.32115]
[1777931566648,49.62,80309.68,38.1,0.00396,1e-05,0.32016]
[1777931567221,49.62,80310.06,38.1,0.00396,1e-05,0.3204]
[1777931572808,49.62,80309.23,38.1,0.00395,1e-05,0.31987]
[1777931573278,49.62,80309.23,38.1,0.00395,1e-05,0.31987]
[1777931573978,49.62,80309.23,38.1,0.00395,1e-05,0.31987]
[1777931574494,49.62,80309.12,38.1,0.00395,1e-05,0.3198]
[1777931576141,49.62,80308.68,38.1,0.00395,1e-05,0.31953]
[1777931579859,49.62,80308.68,38.1,0.00395,1e-05,0.31953]
[1777931581163,49.62,80308.68,38.1,0.00395,1e-05,0.31953]
[1777931581638,49.62,80308.68,38.1,0.00395,1e-05,0.31953]
[1777931582110,49.62,80308.68,38.1,0.00395,1e-05,0.31953]
[1777931587913,49.62,80302.48,38.1,0.00389,1e-05,0.31563]
[1777931589952,49.62,80302.04,38.1,0.00389,1e-05,0.31536]
[1777931590456,49.62,80301.92,38.1,0.00389,1e-05,0.31529]
[1777931591125,49.62,80301.05,38.1,0.00388,1e-05,0.31474]
[1777931591760,49.62,80301.05,38.1,0.00388,1e-05,0.31474]
[1777931592002,49.62,80301.05,38.1,0.00388,1e-05,0.31474]
[1777931592010,49.62,80301.05,38.1,0.00388,1e-05,0.31474]
[1777931592322,49.62,80299.36,38.1,0.00387,1e-05,0.31369]
[1777931593438,49.62,80294.16,38.1,0.00382,1e-05,0.31048]
[1777931596174,49.62,80293.76,38.1,0.00382,1e-05,0.31023]
[1777931596218,49.62,80293.76,38.1,0.00382,1e-05,0.31023]
[1777931596670,49.62,80293.76,38.1,0.00382,1e-05,0.31023]
[1777931596716,49.62,80293.76,38.1,0.00382,1e-05,0.31023]
[1777931596881,49.62,80293.76,38.1,0.00382,1e-05,0.31023]
[1777931597458,49.62,80289.59,38.1,0.00379,1e-05,0.30768]
[1777931597775,49.62,80289.59,38.1,0.00379,1e-05,0.30768]
[1777931598234,49.62,80286.17,38.1,0.00376,1e-05,0.30559]
[1777931600537,49.62,80284.72,38.1,0.00375,1e-05,0.30471]
[1777931600730,49.62,80284.72,38.1,0.00375,1e-05,0.30471]
[1777931601625,49.62,80279.2,38.1,0.0037,1e-05,0.30139]
[1777931602268,49.62,80277.96,38.1,0.00369,1e-05,0.30064]
[1777931604243,49.62,80273.21,38.1,0.00365,1e-05,0.29781]
[1777931604842,49.62,80273.21,38.1,0.00365,1e-05,0.29781]
[1777931607381,49.62,80270.51,38.1,0.00363,1e-05,0.29621]
[1777931608028,49.62,80270.51,38.1,0.00363,1e-05,0.29621]
[1777931613088,49.62,80266.16,38.1,0.00357,1e-05,0.29165]
[1777931617217,49.62,80265.92,38.1,0.00357,1e-05,0.29151]
[1777931619144,49.62,80266.1,38.1,0.00357,1e-05,0.29162]
[1777931619743,49.62,80266.1,38.1,0.00357,1e-05,0.29162]
[1777931620436,49.62,80267.86,38.1,0.00358,1e-05,0.29265]
[1777931622510,49.62,80271.17,38.1,0.00361,1e-05,0.29459]
[1777931623319,49.62,80272.43,38.1,0.00362,1e-05,0.29533]
[1777931626179,49.62,80282.14,38.1,0.0037,1e-05,0.30111]
[1777931627457,49.62,80282.14,38.1,0.0037,1e-05,0.30111]
[1777931627550,49.62,80282.14,38.1,0.0037,1e-05,0.30111]
[1777931627558,49.62,80282.14,38.1,0.0037,1e-05,0.30111]
[1777931627838,49.62,80282.14,38.1,0.0037,1e-05,0.30111]
[1777931628888,49.62,80282.17,38.1,0.0037,1e-05,0.30113]
[1777931629348,49.62,80286.31,38.1,0.00373,1e-05,0.30362]
[1777931629379,49.62,80294.88,38.1,0.0038,1e-05,0.30884]
[1777931631208,49.62,80299.52,38.1,0.00384,1e-05,0.31169]
[1777931631669,49.62,80299.52,38.1,0.00384,1e-05,0.31169]
[1777931632470,49.62,80299.88,38.1,0.00385,1e-05,0.31191]
[1777931633253,49.62,80300.31,38.1,0.00385,1e-05,0.31218]
[1777931638610,49.62,80301.32,38.1,0.00386,1e-05,0.31281]
[1777931640059,49.62,80301.25,38.1,0.00386,1e-05,0.31276]
[1777931640563,49.62,80301.25,38.1,0.00386,1e-05,0.31276]
[1777931641251,49.62,80301.98,38.1,0.00386,1e-05,0.31322]
[1777931641921,49.62,80301.98,38.1,0.00386,1e-05,0.31322]
[1777931642366,49.62,80303.62,38.1,0.00388,1e-05,0.31423]
[1777931648274,49.62,80304.37,38.1,0.00388,1e-05,0.3147]
[1777931648836,49.62,80304.37,38.1,0.00388,1e-05,0.3147]
[1777931649972,49.62,80304.4,38.1,0.00389,1e-05,0.31472]
[1777931650539,49.62,80304.47,38.1,0.00389,1e-05,0.31476]
[1777931652013,49.62,80304.61,38.1,0.00389,1e-05,0.31485]
[1777931652233,49.62,80304.94,38.1,0.00389,1e-05,0.31506]
[1777931656422,49.62,80308.65,38.1,0.00392,1e-05,0.31738]
[1777931657112,49.62,80308.69,38.1,0.00392,1e-05,0.3174]
[1777931657815,49.62,80308.69,38.1,0.00392,1e-05,0.3174]
[1777931660626,49.62,80308.6,38.1,0.00392,1e-05,0.31735]
[1777931664378,49.62,80308.75,38.1,0.00392,1e-05,0.31744]
[1777931664985,49.62,80308.75,38.1,0.00392,1e-05,0.31744]
[1777931669855,49.62,80312.13,38.1,0.00395,1e-05,0.31957]
[1777931674349,49.62,80318.19,38.1,0.00398,1e-05,0.32126]
[1777931675224,49.62,80318.2,38.1,0.00398,1e-05,0.32127]
[1777931676106,49.62,80318.2,38.1,0.00398,1e-05,0.32127]
[1777931676676,49.62,80318.31,38.1,0.00398,1e-05,0.32134]
[1777931677302,49.62,80318.32,38.1,0.00398,1e-05,0.32134]
[1777931680719,49.62,80318.39,38.1,0.00398,1e-05,0.32139]
[1777931681316,49.62,80318.39,38.1,0.00398,1e-05,0.32139]
[1777931684874,49.62,80320.34,38.1,0.004,1e-05,0.32263]
[1777931685487,49.62,80320.34,38.1,0.004,1e-05,0.32263]
[1777931686787,49.62,80320.16,38.1,0.004,1e-05,0.32251]
[1777931687307,49.62,80320.52,38.1,0.004,1e-05,0.32274]
[1777931689283,49.62,80320.91,38.1,0.004,1e-05,0.32299]
[1777931689378,49.62,80320.91,38.1,0.004,1e-05,0.32299]
[1777931689392,49.62,80320.91,38.1,0.004,1e-05,0.32299]
[1777931690117,49.62,80320.91,38.1,0.004,1e-05,0.32299]
[1777931690657,49.62,80313.22,38.1,0.00394,1e-05,0.31812]
[1777931691267,49.62,80313.22,38.1,0.00394,1e-05,0.31812]
[1777931691978,49.62,80313.22,38.1,0.00394,1e-05,0.31812]
[1777931692420,49.62,80310.72,38.1,0.00391,1e-05,0.31655]
[1777931693156,49.62,80310.57,38.1,0.00391,1e-05,0.31646]
[1777931694325,49.62,80310.57,38.1,0.00391,1e-05,0.31646]
[1777931694362,49.62,80310.57,38.1,0.00391,1e-05,0.31646]
[1777931694403,49.62,80310.57,38.1,0.00391,1e-05,0.31646]
[1777931695057,49.62,80310.57,38.1,0.00391,1e-05,0.31646]
[1777931694685,49.62,80281.18,38.1,0.00367,1e-05,0.2985]
[1777931696698,49.62,80271.84,38.1,0.00359,1e-05,0.29298]
[1777931699420,49.62,80271.96,38.1,0.00359,1e-05,0.29305]
[1777931700271,49.62,80272.02,38.1,0.00359,1e-05,0.29308]
[1777931701547,49.62,80272.08,38.1,0.00359,1e-05,0.29312]
[1777931702809,49.62,80272.08,38.1,0.00359,1e-05,0.29312]
[1777931704666,49.62,80272.03,38.1,0.00359,1e-05,0.29309]
[1777931706024,49.62,80271.99,38.1,0.00359,1e-05,0.29307]
[1777931706125,49.62,80271.99,38.1,0.00359,1e-05,0.29307]
[1777931706495,49.62,80272.03,38.1,0.00359,1e-05,0.29309]
[1777931710554,49.62,80270.91,38.1,0.00358,1e-05,0.29243]
[1777931711332,49.62,80271.09,38.1,0.00359,1e-05,0.29254]
[1777931714630,49.62,80270.52,38.1,0.00358,1e-05,0.2922]
[1777931716435,49.62,80269.41,38.1,0.00357,1e-05,0.29156]
[1777931718611,49.62,80269.24,38.1,0.00357,1e-05,0.29146]
[1777931719123,49.62,80269.24,38.1,0.00357,1e-05,0.29146]
[1777931719158,49.62,80284.67,38.1,0.0037,1e-05,0.30058]
[1777931719606,49.62,80284.67,38.1,0.0037,1e-05,0.30058]
[1777931721017,49.62,80287.44,38.1,0.00372,1e-05,0.30225]
[1777931722812,49.62,80289.52,38.1,0.00374,1e-05,0.3035]
[1777931723324,49.62,80289.77,38.1,0.00374,1e-05,0.30366]
[1777931728923,49.62,80290.74,38.1,0.00375,1e-05,0.30424]
[1777931734966,49.62,80291.13,38.1,0.00372,1e-05,0.30242]
[1777931740006,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931740428,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931741161,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931741618,49.62,80294.17,38.1,0.00375,1e-05,0.30426]
[1777931742250,49.62,80294.32,38.1,0.00375,1e-05,0.30435]
[1777931744109,49.62,80294.58,38.1,0.00375,1e-05,0.30451]
[1777931744625,49.62,80294.58,38.1,0.00375,1e-05,0.30451]
[1777931745305,49.62,80294.54,38.1,0.00375,1e-05,0.30448]
[1777931745861,49.62,80294.54,38.1,0.00375,1e-05,0.30448]
[1777931746528,49.62,80294.58,38.1,0.00375,1e-05,0.30451]
[1777931748341,49.62,80294.58,38.1,0.00375,1e-05,0.30451]
[1777931748802,49.62,80294.58,38.1,0.00375,1e-05,0.30451]
[1777931749356,49.62,80294.58,38.1,0.00375,1e-05,0.30451]
[1777931755106,49.62,80292.25,38.1,0.00373,1e-05,0.3031]
[1777931755321,49.62,80292.25,38.1,0.00373,1e-05,0.3031]
[1777931758462,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931759254,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931759605,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931759976,49.62,80292.04,38.1,0.00373,1e-05,0.30297]
[1777931760405,49.62,80292.11,38.1,0.00373,1e-05,0.30301]
[1777931760896,49.62,80292.11,38.1,0.00373,1e-05,0.30301]
[1777931761720,49.62,80292.18,38.1,0.00373,1e-05,0.30305]
[1777931762193,49.62,80292.18,38.1,0.00373,1e-05,0.30305]
[1777931762836,49.62,80292.18,38.1,0.00373,1e-05,0.30305]
[1777931768196,49.62,80291.32,38.1,0.00373,1e-05,0.30253]
[1777931772073,49.62,80290.37,38.1,0.00372,1e-05,0.30196]
[1777931772593,49.62,80290.44,38.1,0.00372,1e-05,0.302]
[1777931773994,49.62,80290.32,38.1,0.00372,1e-05,0.30193]
[1777931774575,49.62,80290.9,38.1,0.00372,1e-05,0.30228]
[1777931779609,49.62,80290.72,38.1,0.00372,1e-05,0.30217]
[1777931780369,49.62,80290.72,38.1,0.00372,1e-05,0.30217]
[1777931781095,49.62,80290.72,38.1,0.00372,1e-05,0.30217]
[1777931781502,49.62,80290.72,38.1,0.00372,1e-05,0.30217]
[1777931782134,49.62,80290.72,38.1,0.00372,1e-05,0.30217]
[1777931782177,49.62,80290.72,38.1,0.00372,1e-05,0.30217]
[1777931784625,49.62,80291.7,38.1,0.00373,1e-05,0.30276]
[1777931785705,49.62,80290.84,38.1,0.00372,1e-05,0.30225]
[1777931785837,49.62,80290.84,38.1,0.00372,1e-05,0.30225]
[1777931786363,49.62,80290.56,38.1,0.00372,1e-05,0.30208]
[1777931787521,49.62,80290.13,38.1,0.00372,1e-05,0.30182]
[1777931788067,49.62,80290.13,38.1,0.00372,1e-05,0.30182]
[1777931788073,49.62,80290.13,38.1,0.00372,1e-05,0.30182]
[1777931788228,49.62,80290.13,38.1,0.00372,1e-05,0.30182]
[1777931788233,49.62,80290.13,38.1,0.00372,1e-05,0.30182]
[1777931788260,49.62,80289.35,38.1,0.00371,1e-05,0.30135]
[1777931789512,49.62,80286.89,38.1,0.00369,1e-05,0.29987]
[1777931789698,49.62,80286.89,38.1,0.00369,1e-05,0.29987]
[1777931790241,49.62,80281.27,38.1,0.00364,1e-05,0.29652]
[1777931790278,49.62,80281.27,38.1,0.00364,1e-05,0.29652]
[1777931792365,49.62,80274.15,38.1,0.00356,1e-05,0.29033]
[1777931796079,49.62,80273.26,38.1,0.00356,1e-05,0.28981]
[1777931796639,49.62,80272.95,38.1,0.00355,1e-05,0.28963]
[1777931802435,49.62,80271.08,38.1,0.00354,1e-05,0.28855]
[1777931803346,49.62,80271.08,38.1,0.00354,1e-05,0.28855]
[1777931804078,49.62,80271.08,38.1,0.00354,1e-05,0.28855]
[1777931805201,49.62,80273.37,38.1,0.00356,1e-05,0.28988]
[1777931805209,49.62,80273.37,38.1,0.00356,1e-05,0.28988]
[1777931805275,49.62,80273.37,38.1,0.00356,1e-05,0.28988]
[1777931806385,49.62,80274.4,38.1,0.00356,1e-05,0.29048]
[1777931806649,49.62,80274.4,38.1,0.00356,1e-05,0.29048]
[1777931807271,49.62,80269.69,38.1,0.00353,1e-05,0.28774]
[1777931810209,49.62,80268.86,38.1,0.00352,1e-05,0.28726]
[1777931810809,49.62,80268.81,38.1,0.00352,1e-05,0.28723]
[1777931812644,49.62,80267.58,38.1,0.00351,1e-05,0.28652]
[1777931813359,49.62,80267.4,38.1,0.00351,1e-05,0.28642]
[1777931819292,49.62,80264.0,38.1,0.00348,1e-05,0.28447]
[1777931819948,49.62,80264.0,38.1,0.00348,1e-05,0.28447]
[1777931825796,49.62,80264.84,38.1,0.00349,1e-05,0.28495]
[1777931826433,49.62,80264.02,38.1,0.00348,1e-05,0.28448]
[1777931831637,49.62,80250.13,38.1,0.00338,1e-05,0.27662]
[1777931832507,49.62,80250.13,38.1,0.00338,1e-05,0.27662]
[1777931833032,49.62,80250.13,38.1,0.00338,1e-05,0.27662]
[1777931833983,49.62,80249.4,38.1,0.00337,1e-05,0.27621]
[1777931834425,49.62,80248.37,38.1,0.00336,1e-05,0.27564]
[1777931835278,49.62,80248.37,38.1,0.00336,1e-05,0.27564]
[1777931836672,49.62,80237.37,38.1,0.00328,1e-05,0.26957]
[1777931841709,49.62,80237.95,38.1,0.00329,1e-05,0.26988]
[1777931845737,49.62,80246.14,38.1,0.00335,1e-05,0.2744]
[1777931850771,49.62,80246.14,38.1,0.00335,1e-05,0.2744]
[1777931856672,49.62,80246.08,38.1,0.00332,1e-05,0.27246]
[1777931857361,49.62,80245.78,38.1,0.00332,1e-05,0.27229]
[1777931859817,49.62,80245.78,38.1,0.00332,1e-05,0.27229]
[1777931860362,49.62,80246.13,38.1,0.00332,1e-05,0.27248]
[1777931862093,49.62,80246.72,38.1,0.00333,1e-05,0.27281]
[1777931862101,49.62,80246.72,38.1,0.00333,1e-05,0.27281]
[1777931863865,49.62,80255.18,38.1,0.00339,1e-05,0.27752]
[1777931866025,49.62,80255.79,38.1,0.0034,1e-05,0.27786]
[1777931866529,49.62,80253.97,38.1,0.00338,1e-05,0.27684]
[1777931869986,49.62,80256.0,38.1,0.0034,1e-05,0.27798]
[1777931871166,49.62,80256.0,38.1,0.0034,1e-05,0.27798]
[1777931871679,49.62,80255.89,38.1,0.0034,1e-05,0.27792]
[1777931872412,49.62,80255.89,38.1,0.0034,1e-05,0.27792]
[1777931873035,49.62,80255.89,38.1,0.0034,1e-05,0.27792]
[1777931875499,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931877373,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931877946,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931879746,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931880438,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931881782,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931883024,49.62,80255.83,38.1,0.0034,1e-05,0.27789]
[1777931889039,49.62,80255.54,38.1,0.00339,1e-05,0.27772]
[1777931895069,49.62,80255.54,38.1,0.00339,1e-05,0.27772]
[1777931895836,49.62,80255.65,38.1,0.0034,1e-05,0.27778]
[1777931897100,49.62,80255.58,38.1,0.00339,1e-05,0.27775]
[1777931897532,49.62,80256.21,38.1,0.0034,1e-05,0.2781]
[1777931904144,49.62,80255.6,38.1,0.00339,1e-05,0.27776]
[1777931904754,49.62,80255.6,38.1,0.00339,1e-05,0.27776]
[1777931905381,49.62,80255.77,38.1,0.0034,1e-05,0.27785]
[1777931911195,49.62,80255.42,38.1,0.00337,1e-05,0.27573]
[1777931913524,49.62,80255.64,38.1,0.00337,1e-05,0.27585]
[1777931914617,49.62,80255.61,38.1,0.00337,1e-05,0.27583]
[1777931921145,49.62,80255.31,38.1,0.00337,1e-05,0.27567]
[1777931924869,49.62,80255.3,38.1,0.00337,1e-05,0.27566]
[1777931927915,49.62,80262.26,38.1,0.00342,1e-05,0.27957]
[1777931933348,49.62,80256.04,38.1,0.00338,1e-05,0.27607]
[1777931938385,49.62,80255.46,38.1,0.00337,1e-05,0.27575]
[1777931939595,49.62,80255.46,38.1,0.00337,1e-05,0.27575]
[1777931941477,49.62,80255.5,38.1,0.00337,1e-05,0.27577]
[1777931949460,49.62,80255.04,38.1,0.00337,1e-05,0.27552]
[1777931954496,49.62,80254.25,38.1,0.00336,1e-05,0.27508]
[1777931960538,49.62,80253.35,38.1,0.00335,1e-05,0.27457]
[1777931965573,49.62,80254.14,38.1,0.00336,1e-05,0.27501]
[1777931969601,49.62,80246.78,38.1,0.00331,1e-05,0.27094]
[1777931974637,49.62,80246.4,38.1,0.00328,1e-05,0.26884]
[1777931981686,49.62,80246.51,38.1,0.00328,1e-05,0.2689]
[1777931986721,49.62,80247.95,38.1,0.00329,1e-05,0.26969]
[1777931991756,49.62,80253.1,38.1,0.00333,1e-05,0.27252]
[1777931996791,49.62,80252.95,38.1,0.00333,1e-05,0.27244]
[1777932002184,49.62,80249.52,38.1,0.0033,1e-05,0.27055]
[1777932002282,49.62,80236.24,38.1,0.00321,1e-05,0.26334]
[1777932002833,49.62,80245.39,38.1,0.00327,1e-05,0.26829]
[1777932003840,49.62,80265.61,38.1,0.00342,1e-05,0.27952]
[1777932004847,49.62,80277.94,38.1,0.00352,1e-05,0.28656]
[1777932005891,49.62,80293.24,38.1,0.00364,1e-05,0.29551]
[1777932006491,49.62,80293.24,38.1,0.00364,1e-05,0.29551]
[1777932006872,49.62,80313.66,38.1,0.00381,1e-05,0.30783]
[1777932010900,49.62,80339.67,38.1,0.00404,1e-05,0.32415]
[1777932011907,49.62,80349.3,38.1,0.00412,1e-05,0.33038]
[1777932012914,49.62,80366.0,38.1,0.00428,1e-05,0.34143]
[1777932014928,49.62,80354.13,38.1,0.00417,1e-05,0.33355]
[1777932017243,49.62,80359.8,38.1,0.00422,1e-05,0.33729]
[1777932017265,49.62,80372.61,38.1,0.00434,1e-05,0.34588]
[1777932017546,49.62,80372.61,38.1,0.00434,1e-05,0.34588]
[1777932017954,49.62,80362.94,38.1,0.00425,1e-05,0.33938]
[1777932018805,49.62,80362.94,38.1,0.00425,1e-05,0.33938]
[1777932018840,49.62,80362.94,38.1,0.00425,1e-05,0.33938]
[1777932022250,49.62,80360.46,38.1,0.00422,1e-05,0.33773]
[1777932022642,49.62,80360.62,38.1,0.00423,1e-05,0.33784]
[1777932027706,49.62,80357.15,38.1,0.00419,1e-05,0.33554]
[1777932028386,49.62,80357.15,38.1,0.00419,1e-05,0.33554]
[1777932030328,49.62,80356.97,38.1,0.00419,1e-05,0.33542]
[1777932030913,49.62,80356.68,38.1,0.00419,1e-05,0.33523]
[1777932036090,49.62,80358.93,38.1,0.00418,1e-05,0.33448]
[1777932036501,49.62,80358.93,38.1,0.00418,1e-05,0.33448]
[1777932037196,49.62,80358.93,38.1,0.00418,1e-05,0.33448]
[1777932040093,49.62,80359.64,38.1,0.00419,1e-05,0.33495]
[1777932040670,49.62,80359.68,38.1,0.00419,1e-05,0.33497]
[1777932041270,49.62,80359.68,38.1,0.00419,1e-05,0.33497]
[1777932041664,49.62,80358.42,38.1,0.00418,1e-05,0.33414]
[1777932043912,49.62,80355.56,38.1,0.00415,1e-05,0.33226]
[1777932044413,49.62,80355.56,38.1,0.00415,1e-05,0.33226]
[1777932046032,49.62,80349.49,38.1,0.0041,1e-05,0.3283]
[1777932046703,49.62,80347.62,38.1,0.00408,1e-05,0.32709]
[1777932047352,49.62,80347.62,38.1,0.00408,1e-05,0.32709]
[1777932048110,49.62,80345.17,38.1,0.00406,1e-05,0.32551]
[1777932051363,49.62,80344.4,38.1,0.00405,1e-05,0.32501]
[1777932051613,49.62,80343.32,38.1,0.00404,1e-05,0.32432]
[1777932052204,49.62,80329.56,38.1,0.00392,1e-05,0.31558]
[1777932052522,49.62,80329.56,38.1,0.00392,1e-05,0.31558]
[1777932052730,49.62,80329.56,38.1,0.00392,1e-05,0.31558]
[1777932053211,49.62,80320.3,38.1,0.00384,1e-05,0.30982]
[1777932054402,49.62,80320.3,38.1,0.00384,1e-05,0.30982]
[1777932055150,49.62,80318.85,38.1,0.00383,1e-05,0.30892]
[1777932058003,49.62,80321.03,38.1,0.00385,1e-05,0.31027]
[1777932058359,49.62,80321.03,38.1,0.00385,1e-05,0.31027]
[1777932058382,49.62,80321.03,38.1,0.00385,1e-05,0.31027]
[1777932058565,49.62,80322.53,38.1,0.00386,1e-05,0.3112]
[1777932058711,49.62,80322.53,38.1,0.00386,1e-05,0.3112]
[1777932058889,49.62,80322.53,38.1,0.00386,1e-05,0.3112]
[1777932059253,49.62,80336.06,38.1,0.00398,1e-05,0.31968]
[1777932060260,49.62,80343.02,38.1,0.00404,1e-05,0.32413]
[1777932061954,49.62,80344.49,38.1,0.00405,1e-05,0.32507]
[1777932062533,49.62,80344.42,38.1,0.00405,1e-05,0.32502]
[1777932068316,49.62,80344.99,38.1,0.00406,1e-05,0.32539]
[1777932070470,49.62,80339.7,38.1,0.00401,1e-05,0.322]
[1777932071161,49.62,80335.56,38.1,0.00397,1e-05,0.31937]
[1777932071840,49.62,80336.98,38.1,0.00399,1e-05,0.32027]
[1777932072408,49.62,80336.98,38.1,0.00399,1e-05,0.32027]
[1777932075168,49.62,80337.15,38.1,0.00399,1e-05,0.32038]
[1777932075932,49.62,80338.21,38.1,0.004,1e-05,0.32105]
[1777932080400,49.62,80351.58,38.1,0.00412,1e-05,0.32966]
[1777932082414,49.62,80358.97,38.1,0.00418,1e-05,0.3345]
[1777932085333,49.62,80359.64,38.1,0.00419,1e-05,0.33495]
[1777932085785,49.62,80359.15,38.1,0.00418,1e-05,0.33462]
[1777932086506,49.62,80359.15,38.1,0.00418,1e-05,0.33462]
[1777932087312,49.62,80359.57,38.1,0.00419,1e-05,0.3349]
[1777932089118,49.62,80359.15,38.1,0.00418,1e-05,0.33462]
[1777932089538,49.62,80359.15,38.1,0.00418,1e-05,0.33462]
[1777932091034,49.62,80359.93,38.1,0.00419,1e-05,0.33514]
[1777932091546,49.62,80359.97,38.1,0.00416,1e-05,0.33293]
[1777932091851,49.62,80359.97,38.1,0.00416,1e-05,0.33293]
[1777932091863,49.62,80359.97,38.1,0.00416,1e-05,0.33293]
[1777932092484,49.62,80371.94,38.1,0.00428,1e-05,0.34088]
[1777932092959,49.62,80371.94,38.1,0.00428,1e-05,0.34088]
[1777932094286,49.62,80374.67,38.1,0.0043,1e-05,0.34271]
[1777932095724,49.62,80372.67,38.1,0.00428,1e-05,0.34137]
[1777932096342,49.62,80372.67,38.1,0.00428,1e-05,0.34137]
[1777932099436,49.62,80369.71,38.1,0.00425,1e-05,0.33938]
[1777932100787,49.62,80369.47,38.1,0.00425,1e-05,0.33922]
[1777932101363,49.62,80369.47,38.1,0.00425,1e-05,0.33922]
[1777932101385,49.62,80369.47,38.1,0.00425,1e-05,0.33922]
[1777932101578,49.62,80367.37,38.1,0.00423,1e-05,0.33782]
[1777932101624,49.62,80367.37,38.1,0.00423,1e-05,0.33782]
[1777932104754,49.62,80361.56,38.1,0.00418,1e-05,0.33398]
[1777932104954,49.62,80361.56,38.1,0.00418,1e-05,0.33398]
[1777932110988,49.62,80360.91,38.1,0.00417,1e-05,0.33355]
[1777932111656,49.62,80364.91,38.1,0.00421,1e-05,0.33619]
[1777932112359,49.62,80364.91,38.1,0.00421,1e-05,0.33619]
[1777932113082,49.62,80365.14,38.1,0.00421,1e-05,0.33634]
[1777932115672,49.62,80365.1,38.1,0.00421,1e-05,0.33632]
[1777932116381,49.62,80365.1,38.1,0.00421,1e-05,0.33632]
[1777932118504,49.62,80364.34,38.1,0.0042,1e-05,0.33581]
[1777932123702,49.62,80359.57,38.1,0.00416,1e-05,0.33267]
[1777932128737,49.62,80362.43,38.1,0.00419,1e-05,0.33455]
[1777932133772,49.62,80360.63,38.1,0.00417,1e-05,0.33336]
[1777932138807,49.62,80350.0,38.1,0.00407,1e-05,0.32643]
[1777932142835,49.62,80342.12,38.1,0.004,1e-05,0.32137]
[1777932146863,49.62,80334.58,38.1,0.00394,1e-05,0.3166]
[1777932151897,49.62,80334.17,38.1,0.00391,1e-05,0.3142]
[1777932156933,49.62,80337.57,38.1,0.00394,1e-05,0.31633]
[1777932161968,49.62,80332.89,38.1,0.0039,1e-05,0.3134]
[1777932163261,49.62,80332.89,38.1,0.0039,1e-05,0.3134]
[1777932169609,49.62,80329.23,38.1,0.00387,1e-05,0.31112]
[1777932175778,49.62,80327.77,38.1,0.00385,1e-05,0.31021]
[1777932179091,49.62,80313.91,38.1,0.00374,1e-05,0.30173]
[1777932180098,49.62,80306.72,38.1,0.00368,1e-05,0.29741]
[1777932185134,49.62,80303.08,38.1,0.00365,1e-05,0.29524]
[1777932189163,49.62,80315.2,38.1,0.00375,1e-05,0.30251]
[1777932192184,49.62,80307.52,38.1,0.00368,1e-05,0.29789]
[1777932194938,49.62,80306.55,38.1,0.00368,1e-05,0.29731]
[1777932200311,49.62,80312.94,38.1,0.00373,1e-05,0.30115]
[1777932206282,49.62,80320.45,38.1,0.00379,1e-05,0.30571]
[1777932211317,49.62,80325.8,38.1,0.00381,1e-05,0.30689]
[1777932216353,49.62,80325.9,38.1,0.00381,1e-05,0.30695]
[1777932220381,49.62,80317.34,38.1,0.00374,1e-05,0.30173]
[1777932225416,49.62,80318.98,38.1,0.00375,1e-05,0.30273]
[1777932226423,49.62,80330.12,38.1,0.00385,1e-05,0.30955]
[1777932231458,49.62,80332.77,38.1,0.00387,1e-05,0.31119]
[1777932236493,49.62,80330.98,38.1,0.00386,1e-05,0.31008]
[1777932241527,49.62,80330.85,38.1,0.00385,1e-05,0.31]
[1777932246562,49.62,80331.43,38.1,0.00386,1e-05,0.31036]
[1777932251598,49.62,80331.05,38.1,0.00386,1e-05,0.31013]
[1777932254962,49.62,80330.7,38.1,0.00385,1e-05,0.30991]
[1777932260660,49.62,80333.1,38.1,0.00387,1e-05,0.3114]
[1777932261568,49.62,80333.1,38.1,0.00387,1e-05,0.3114]
[1777932266703,49.62,80339.07,38.1,0.00393,1e-05,0.31513]
[1777932271738,49.62,80338.02,38.1,0.00389,1e-05,0.31233]
[1777932276773,49.62,80336.28,38.1,0.00388,1e-05,0.31125]
[1777932281808,49.62,80332.91,38.1,0.00385,1e-05,0.30916]
[1777932286842,49.62,80331.43,38.1,0.00383,1e-05,0.30825]
[1777932291877,49.62,80327.89,38.1,0.0038,1e-05,0.30607]
[1777932294877,49.62,80327.52,38.1,0.0038,1e-05,0.30584]
[1777932297209,49.62,80327.22,38.1,0.0038,1e-05,0.30566]
[1777932300941,49.62,80335.95,38.1,0.00387,1e-05,0.31104]
[1777932301948,49.62,80346.64,38.1,0.00396,1e-05,0.31775]
[1777932306983,49.62,80344.46,38.1,0.00395,1e-05,0.31637]
[1777932310007,49.62,80357.13,38.1,0.00406,1e-05,0.32445]
[1777932315040,49.62,80355.58,38.1,0.00404,1e-05,0.32345]
[1777932320075,49.62,80355.46,38.1,0.00404,1e-05,0.32337]
[1777932324610,49.62,80356.13,38.1,0.00405,1e-05,0.3238]
[1777932328368,49.62,80354.26,38.1,0.00403,1e-05,0.3226]
[1777932332160,49.62,80346.12,38.1,0.00393,1e-05,0.31526]
[1777932335182,49.62,80336.36,38.1,0.00385,1e-05,0.30918]
[1777932335870,49.62,80336.36,38.1,0.00385,1e-05,0.30918]
[1777932336189,49.62,80328.79,38.1,0.00379,1e-05,0.30452]
[1777932341224,49.62,80326.38,38.1,0.00377,1e-05,0.30305]
[1777932347266,49.62,80326.72,38.1,0.00377,1e-05,0.30326]
[1777932352301,49.62,80326.92,38.1,0.00377,1e-05,0.30338]
[1777932357336,49.62,80326.77,38.1,0.00377,1e-05,0.30329]
[1777932360357,49.62,80316.13,38.1,0.00368,1e-05,0.29687]
[1777932366399,49.62,80303.22,38.1,0.00358,1e-05,0.28925]
[1777932371434,49.62,80294.9,38.1,0.00351,1e-05,0.28442]
[1777932377475,49.62,80293.1,38.1,0.0035,1e-05,0.28338]
[1777932382511,49.62,80292.36,38.1,0.00349,1e-05,0.28296]
[1777932387545,49.62,80288.96,38.1,0.00346,1e-05,0.28101]
[1777932391574,49.62,80279.96,38.1,0.00337,1e-05,0.27398]
[1777932395602,49.62,80272.97,38.1,0.00332,1e-05,0.2701]
[1777932399909,49.62,80274.68,38.1,0.00333,1e-05,0.27105]
[1777932405283,49.62,80275.17,38.1,0.00333,1e-05,0.27132]
[1777932412723,49.62,80274.85,38.1,0.00333,1e-05,0.27114]
[1777932417758,49.62,80274.37,38.1,0.00333,1e-05,0.27088]
[1777932422793,49.62,80280.8,38.1,0.00338,1e-05,0.27445]
[1777932424919,49.62,80280.49,38.1,0.00337,1e-05,0.27428]
[1777932429780,49.62,80278.77,38.1,0.00336,1e-05,0.27332]
[1777932435885,49.62,80280.98,38.1,0.00338,1e-05,0.27455]
[1777932439909,49.62,80281.06,38.1,0.00338,1e-05,0.2746]
[1777932441995,49.62,80281.06,38.1,0.00338,1e-05,0.2746]
[1777932447969,49.62,80284.41,38.1,0.0034,1e-05,0.27648]
[1777932449664,49.62,80284.41,38.1,0.0034,1e-05,0.27648]
[1777932453040,49.62,80284.41,38.1,0.00338,1e-05,0.27453]
[1777932459624,49.62,80285.16,38.1,0.00339,1e-05,0.27495]
[1777932461338,49.62,80285.64,38.1,0.00339,1e-05,0.27522]
[1777932462411,49.62,80285.95,38.1,0.00339,1e-05,0.27539]
[1777932470123,49.62,80286.72,38.1,0.0034,1e-05,0.27582]
[1777932477172,49.62,80285.84,38.1,0.00339,1e-05,0.27533]
[1777932482700,49.62,80285.84,38.1,0.00339,1e-05,0.27533]
[1777932484220,49.62,80295.3,38.1,0.00347,1e-05,0.28068]
[1777932489256,49.62,80296.18,38.1,0.00347,1e-05,0.28118]
[1777932494290,49.62,80296.25,38.1,0.00347,1e-05,0.28122]
[1777932499326,49.62,80296.21,38.1,0.00347,1e-05,0.2812]
[1777932504361,49.62,80297.35,38.1,0.00348,1e-05,0.28185]
[1777932509396,49.62,80296.47,38.1,0.00347,1e-05,0.28135]
[1777932514431,49.62,80296.68,38.1,0.00345,1e-05,0.27949]
[1777932519466,49.62,80291.03,38.1,0.00341,1e-05,0.2763]
[1777932524501,49.62,80295.2,38.1,0.00344,1e-05,0.27865]
[1777932529536,49.62,80299.36,38.1,0.00347,1e-05,0.28102]
[1777932534570,49.62,80299.58,38.1,0.00347,1e-05,0.28115]
[1777932539606,49.62,80300.45,38.1,0.00348,1e-05,0.28164]
[1777932544640,49.62,80307.13,38.1,0.00353,1e-05,0.28549]
[1777932549676,49.62,80309.78,38.1,0.00356,1e-05,0.28703]
[1777932554711,49.62,80310.13,38.1,0.00356,1e-05,0.28723]
[1777932560753,49.62,80316.86,38.1,0.00361,1e-05,0.29117]
[1777932565788,49.62,80312.45,38.1,0.00358,1e-05,0.28858]
[1777932570823,49.62,80310.02,38.1,0.00356,1e-05,0.28717]
[1777932576865,49.62,80307.38,38.1,0.00351,1e-05,0.28363]
[1777932581900,49.62,80306.7,38.1,0.00351,1e-05,0.28324]
[1777932586938,49.62,80305.53,38.1,0.0035,1e-05,0.28257]
[1777932594993,49.62,80305.0,38.1,0.00349,1e-05,0.28226]
[1777932601036,49.62,80305.28,38.1,0.0035,1e-05,0.28242]
[1777932606071,49.62,80304.67,38.1,0.00349,1e-05,0.28207]
[1777932612113,49.62,80304.77,38.1,0.00349,1e-05,0.28213]
[1777932617148,49.62,80301.25,38.1,0.00346,1e-05,0.28012]
[1777932622183,49.62,80293.71,38.1,0.00341,1e-05,0.27585]
[1777932627218,49.62,80289.65,38.1,0.00337,1e-05,0.27357]
[1777932633259,49.62,80289.57,38.1,0.00335,1e-05,0.27159]
[1777932638295,49.62,80288.3,38.1,0.00334,1e-05,0.27088]
[1777932643330,49.62,80290.43,38.1,0.00336,1e-05,0.27207]
[1777932648369,49.62,80295.99,38.1,0.0034,1e-05,0.27517]
[1777932652398,49.62,80308.19,38.1,0.00349,1e-05,0.2821]
[1777932656586,49.62,80313.45,38.1,0.00354,1e-05,0.28514]
[1777932658440,49.62,80322.12,38.1,0.0036,1e-05,0.2902]
[1777932663475,49.62,80326.69,38.1,0.00364,1e-05,0.29289]
[1777932668510,49.62,80327.93,38.1,0.00365,1e-05,0.29363]
[1777932673545,49.62,80328.57,38.1,0.00366,1e-05,0.29401]
[1777932678580,49.62,80329.49,38.1,0.00367,1e-05,0.29456]
[1777932683835,49.62,80328.58,38.1,0.00366,1e-05,0.29402]
[1777932689315,49.62,80326.57,38.1,0.00364,1e-05,0.29282]
[1777932694692,49.62,80325.1,38.1,0.0036,1e-05,0.28991]
[1777932699726,49.62,80324.05,38.1,0.0036,1e-05,0.28929]
[1777932704877,49.62,80324.02,38.1,0.0036,1e-05,0.28928]
[1777932710804,49.62,80321.92,38.1,0.00358,1e-05,0.28805]
[1777932715839,49.62,80322.37,38.1,0.00358,1e-05,0.28831]
[1777932720874,49.62,80322.88,38.1,0.00359,1e-05,0.28861]
[1777932725909,49.62,80323.02,38.1,0.00359,1e-05,0.28869]
[1777932730944,49.62,80327.86,38.1,0.00363,1e-05,0.29154]
[1777932735979,49.62,80327.71,38.1,0.00363,1e-05,0.29145]
[1777932742021,49.62,80327.38,38.1,0.00362,1e-05,0.29125]
[1777932748063,49.62,80327.14,38.1,0.00362,1e-05,0.29111]
[1777932754895,49.62,80327.42,38.1,0.0036,1e-05,0.28924]
[1777932754964,49.62,80327.42,38.1,0.0036,1e-05,0.28924]
[1777932760147,49.62,80327.09,38.1,0.0036,1e-05,0.28904]
[1777932761472,49.62,80327.09,38.1,0.0036,1e-05,0.28904]
[1777932762161,49.62,80326.49,38.1,0.00359,1e-05,0.28869]
[1777932767196,49.62,80325.49,38.1,0.00358,1e-05,0.28811]
[1777932768923,49.62,80325.66,38.1,0.00358,1e-05,0.2882]
[1777932774535,49.62,80325.31,38.1,0.00358,1e-05,0.288]
[1777932781294,49.62,80325.8,38.1,0.00359,1e-05,0.28829]
[1777932786329,49.62,80325.86,38.1,0.00359,1e-05,0.28832]
[1777932791364,49.62,80326.36,38.1,0.00359,1e-05,0.28861]
[1777932797405,49.62,80325.97,38.1,0.00359,1e-05,0.28839]
[1777932803448,49.62,80325.72,38.1,0.00358,1e-05,0.28824]
[1777932808483,49.62,80326.04,38.1,0.00359,1e-05,0.28843]
[1777932816539,49.62,80325.87,38.1,0.00356,1e-05,0.2863]
[1777932821574,49.62,80329.78,38.1,0.00359,1e-05,0.28858]
[1777932826609,49.62,80329.59,38.1,0.00359,1e-05,0.28847]
[1777932831644,49.62,80337.08,38.1,0.00365,1e-05,0.29289]
[1777932833658,49.62,80344.72,38.1,0.00372,1e-05,0.29746]
[1777932838693,49.62,80350.84,38.1,0.00377,1e-05,0.30116]
[1777932839623,49.62,80350.84,38.1,0.00377,1e-05,0.30116]
[1777932842533,49.62,80351.13,38.1,0.00377,1e-05,0.30134]
[1777932847756,49.62,80350.66,38.1,0.00376,1e-05,0.30105]
[1777932854806,49.62,80350.77,38.1,0.00377,1e-05,0.30112]
[1777932859842,49.62,80345.18,38.1,0.00372,1e-05,0.29774]
[1777932866891,49.62,80346.06,38.1,0.00373,1e-05,0.29827]
[1777932871926,49.62,80345.48,38.1,0.0037,1e-05,0.29584]
[1777932876961,49.62,80345.42,38.1,0.0037,1e-05,0.2958]
[1777932881996,49.62,80346.1,38.1,0.0037,1e-05,0.29621]
[1777932887031,49.62,80347.94,38.1,0.00372,1e-05,0.29731]
[1777932892066,49.62,80347.75,38.1,0.00371,1e-05,0.2972]
[1777932897101,49.62,80347.49,38.1,0.00371,1e-05,0.29704]
[1777932902136,49.62,80347.56,38.1,0.00371,1e-05,0.29709]
[1777932906165,49.62,80354.96,38.1,0.00378,1e-05,0.30157]
[1777932911200,49.62,80355.2,38.1,0.00378,1e-05,0.30171]
[1777932916235,49.62,80354.55,38.1,0.00377,1e-05,0.30132]
[1777932922277,49.62,80355.0,38.1,0.00378,1e-05,0.30159]
[1777932928319,49.62,80353.82,38.1,0.00377,1e-05,0.30087]
[1777932933353,49.62,80354.38,38.1,0.00374,1e-05,0.29911]
[1777932938389,49.62,80355.06,38.1,0.00375,1e-05,0.29952]
[1777932943426,49.62,80360.64,38.1,0.0038,1e-05,0.30292]
[1777932948459,49.62,80364.41,38.1,0.00383,1e-05,0.30524]
[1777932949609,49.62,80364.41,38.1,0.00383,1e-05,0.30524]
[1777932954311,49.62,80369.68,38.1,0.00388,1e-05,0.3085]
[1777932957525,49.62,80379.46,38.1,0.00396,1e-05,0.31463]
[1777932962561,49.62,80381.7,38.1,0.00398,1e-05,0.31605]
[1777932967595,49.62,80379.32,38.1,0.00396,1e-05,0.31454]
[1777932972631,49.62,80382.72,38.1,0.00399,1e-05,0.3167]
[1777932977666,49.62,80382.39,38.1,0.00399,1e-05,0.31649]
[1777932982701,49.62,80385.78,38.1,0.00402,1e-05,0.31865]
[1777932987736,49.62,80390.06,38.1,0.00406,1e-05,0.3214]
[1777932992771,49.62,80390.08,38.1,0.00403,1e-05,0.3192]
[1777932997806,49.62,80388.2,38.1,0.00401,1e-05,0.31799]
[1777932999576,49.62,80384.62,38.1,0.00398,1e-05,0.31571]
[1777933004857,49.62,80387.48,38.1,0.004,1e-05,0.31753]
[1777933006023,49.62,80387.48,38.1,0.004,1e-05,0.31753]
[1777933012362,49.62,80387.45,38.1,0.004,1e-05,0.31752]
[1777933012445,49.62,80366.62,38.1,0.00382,1e-05,0.30447]
[1777933012913,49.62,80358.66,38.1,0.00375,1e-05,0.2996]
[1777933017949,49.62,80349.23,38.1,0.00368,1e-05,0.29393]
[1777933021977,49.62,80335.58,38.1,0.00356,1e-05,0.28587]
[1777933024998,49.62,80321.46,38.1,0.00345,1e-05,0.27774]
[1777933026005,49.62,80312.4,38.1,0.00338,1e-05,0.27263]
[1777933031045,49.62,80303.77,38.1,0.00332,1e-05,0.26784]
[1777933035073,49.62,80296.47,38.1,0.00326,1e-05,0.26384]
[1777933039102,49.62,80304.66,38.1,0.00332,1e-05,0.26833]
[1777933044137,49.62,80303.02,38.1,0.00331,1e-05,0.26743]
[1777933044612,49.62,80303.02,38.1,0.00331,1e-05,0.26743]
[1777933051186,49.62,80302.38,38.1,0.00328,1e-05,0.26515]
[1777933051786,49.62,80302.38,38.1,0.00328,1e-05,0.26515]
[1777933056221,49.62,80292.55,38.1,0.00321,1e-05,0.25982]
[1777933061256,49.62,80287.25,38.1,0.00317,1e-05,0.25699]
[1777933066291,49.62,80286.32,38.1,0.00316,1e-05,0.25649]
[1777933071326,49.62,80286.15,38.1,0.00316,1e-05,0.2564]
[1777933077368,49.62,80286.21,38.1,0.00316,1e-05,0.25643]
[1777933082403,49.62,80290.59,38.1,0.0032,1e-05,0.25877]
[1777933087438,49.62,80292.25,38.1,0.00321,1e-05,0.25966]
[1777933092473,49.62,80292.0,38.1,0.00321,1e-05,0.25953]
[1777933097508,49.62,80291.68,38.1,0.0032,1e-05,0.25935]
[1777933102543,49.62,80291.45,38.1,0.0032,1e-05,0.25923]
[1777933104639,49.62,80291.81,38.1,0.0032,1e-05,0.25942]
[1777933106243,49.62,80291.77,38.1,0.0032,1e-05,0.2594]
[1777933112613,49.62,80291.19,38.1,0.00318,1e-05,0.25721]
[1777933114627,49.62,80281.28,38.1,0.00311,1e-05,0.25197]
[1777933121676,49.62,80270.94,38.1,0.00303,1e-05,0.24661]
[1777933126711,49.62,80268.33,38.1,0.00302,1e-05,0.24527]
[1777933131746,49.62,80269.73,38.1,0.00302,1e-05,0.24598]
[1777933136781,49.62,80270.48,38.1,0.00303,1e-05,0.24637]
[1777933141817,49.62,80270.28,38.1,0.00303,1e-05,0.24627]
[1777933145847,49.62,80278.45,38.1,0.00309,1e-05,0.25049]
[1777933147861,49.62,80285.67,38.1,0.00314,1e-05,0.25428]
[1777933151855,49.62,80284.6,38.1,0.00313,1e-05,0.25371]
[1777933157091,49.62,80285.03,38.1,0.00313,1e-05,0.25394]
[1777933157934,49.62,80271.25,38.1,0.00304,1e-05,0.24677]
[1777933163564,49.62,80271.82,38.1,0.00304,1e-05,0.24706]
[1777933169011,49.62,80272.65,38.1,0.00305,1e-05,0.24749]
[1777933170662,49.62,80273.29,38.1,0.00305,1e-05,0.24782]
[1777933176246,49.62,80273.8,38.1,0.00303,1e-05,0.24626]
[1777933176964,49.62,80273.96,38.1,0.00303,1e-05,0.24634]
[1777933179927,49.62,80273.96,38.1,0.00303,1e-05,0.24634]
[1777933180436,49.62,80273.96,38.1,0.00303,1e-05,0.24634]
[1777933182252,49.62,80273.03,38.1,0.00303,1e-05,0.24586]
[1777933182883,49.62,80271.66,38.1,0.00302,1e-05,0.24516]
[1777933184094,49.62,80271.43,38.1,0.00301,1e-05,0.24504]
[1777933184537,49.62,80271.43,38.1,0.00301,1e-05,0.24504]
[1777933186034,49.62,80271.77,38.1,0.00302,1e-05,0.24521]
[1777933186370,49.62,80271.77,38.1,0.00302,1e-05,0.24521]
[1777933187311,49.62,80271.59,38.1,0.00302,1e-05,0.24512]
[1777933187581,49.62,80271.59,38.1,0.00302,1e-05,0.24512]
[1777933187663,49.62,80280.14,38.1,0.00308,1e-05,0.24953]
[1777933188660,49.62,80280.14,38.1,0.00308,1e-05,0.24953]
[1777933189939,49.62,80286.72,38.1,0.00312,1e-05,0.25297]
[1777933191933,49.62,80287.02,38.1,0.00312,1e-05,0.25313]
[1777933192511,49.62,80287.02,38.1,0.00312,1e-05,0.25313]
[1777933198118,49.62,80288.31,38.1,0.00313,1e-05,0.25381]
[1777933199155,49.62,80288.28,38.1,0.00313,1e-05,0.25379]
[1777933200374,49.62,80288.34,38.1,0.00313,1e-05,0.25382]
[1777933201080,49.62,80288.44,38.1,0.00313,1e-05,0.25388]
[1777933202922,49.62,80288.18,38.1,0.00313,1e-05,0.25374]
[1777933203937,49.62,80290.42,38.1,0.00315,1e-05,0.25492]
[1777933209404,49.62,80287.69,38.1,0.00313,1e-05,0.25348]
[1777933210039,49.62,80287.66,38.1,0.00313,1e-05,0.25347]
[1777933213092,49.62,80288.09,38.1,0.00313,1e-05,0.25369]
[1777933213929,49.62,80288.09,38.1,0.00313,1e-05,0.25369]
[1777933218344,49.62,80288.2,38.1,0.00313,1e-05,0.25375]
[1777933219004,49.62,80288.2,38.1,0.00313,1e-05,0.25375]
[1777933224454,49.62,80291.77,38.1,0.00316,1e-05,0.25564]
[1777933225116,49.62,80291.53,38.1,0.00316,1e-05,0.25551]
[1777933226419,49.62,80291.44,38.1,0.00316,1e-05,0.25546]
[1777933227153,49.62,80291.05,38.1,0.00315,1e-05,0.25526]
[1777933229147,49.62,80291.32,38.1,0.00316,1e-05,0.2554]
[1777933229442,49.62,80291.32,38.1,0.00316,1e-05,0.2554]
[1777933233849,49.62,80292.24,38.1,0.00314,1e-05,0.25402]
[1777933235812,49.62,80292.24,38.1,0.00314,1e-05,0.25402]
[1777933240697,49.62,80291.96,38.1,0.00314,1e-05,0.25387]
[1777933242070,49.62,80291.96,38.1,0.00314,1e-05,0.25387]
[1777933245494,49.62,80294.05,38.1,0.00315,1e-05,0.25497]
[1777933247091,49.62,80294.12,38.1,0.00315,1e-05,0.25501]
[1777933252035,49.62,80293.86,38.1,0.00315,1e-05,0.25487]
[1777933252572,49.62,80293.86,38.1,0.00315,1e-05,0.25487]
[1777933253144,49.62,80293.86,38.1,0.00315,1e-05,0.25487]
[1777933253565,49.62,80293.86,38.1,0.00315,1e-05,0.25487]
[1777933255904,49.62,80293.92,38.1,0.00315,1e-05,0.25491]
[1777933257127,49.62,80293.92,38.1,0.00315,1e-05,0.25491]
[1777933262671,49.62,80294.41,38.1,0.00316,1e-05,0.25517]
[1777933263281,49.62,80294.41,38.1,0.00316,1e-05,0.25517]
[1777933265767,49.62,80294.37,38.1,0.00316,1e-05,0.25514]
[1777933267522,49.62,80293.77,38.1,0.00315,1e-05,0.25483]
[1777933268103,49.62,80294.26,38.1,0.00315,1e-05,0.25509]
[1777933270459,49.62,80293.24,38.1,0.00315,1e-05,0.25455]
[1777933270729,49.62,80281.73,38.1,0.00306,1e-05,0.24852]
[1777933271488,49.62,80281.73,38.1,0.00306,1e-05,0.24852]
[1777933274774,49.62,80282.48,38.1,0.00307,1e-05,0.24891]
[1777933277256,49.62,80282.84,38.1,0.00307,1e-05,0.24909]
[1777933281072,49.62,80283.79,38.1,0.00308,1e-05,0.24959]
[1777933281531,49.62,80283.79,38.1,0.00308,1e-05,0.24959]
[1777933284928,49.62,80285.31,38.1,0.00309,1e-05,0.25038]
[1777933290233,49.62,80287.63,38.1,0.00311,1e-05,0.25159]
[1777933295904,49.62,80287.38,38.1,0.00308,1e-05,0.24961]
[1777933297012,49.62,80287.38,38.1,0.00308,1e-05,0.24961]
[1777933297552,49.62,80287.38,38.1,0.00308,1e-05,0.24961]
[1777933299957,49.62,80286.03,38.1,0.00307,1e-05,0.24891]
[1777933302472,49.62,80285.59,38.1,0.00307,1e-05,0.24868]
[1777933302654,49.62,80285.59,38.1,0.00307,1e-05,0.24868]
[1777933303225,49.62,80285.41,38.1,0.00307,1e-05,0.24859]
[1777933304311,49.62,80284.87,38.1,0.00306,1e-05,0.24831]
[1777933304486,49.62,80284.87,38.1,0.00306,1e-05,0.24831]
[1777933304570,49.62,80284.87,38.1,0.00306,1e-05,0.24831]
[1777933306673,49.62,80285.88,38.1,0.00307,1e-05,0.24883]
[1777933307124,49.62,80286.26,38.1,0.00307,1e-05,0.24903]
[1777933307686,49.62,80286.26,38.1,0.00307,1e-05,0.24903]
[1777933308266,49.62,80286.69,38.1,0.00308,1e-05,0.24925]
[1777933308773,49.62,80286.69,38.1,0.00308,1e-05,0.24925]
[1777933312525,49.62,80284.3,38.1,0.00306,1e-05,0.24801]
[1777933313242,49.62,80284.26,38.1,0.00306,1e-05,0.24799]
[1777933315457,49.62,80284.16,38.1,0.00306,1e-05,0.24794]
[1777933316140,49.62,80288.48,38.1,0.00309,1e-05,0.25019]
[1777933318554,49.62,80289.28,38.1,0.0031,1e-05,0.2506]
[1777933319133,49.62,80289.45,38.1,0.0031,1e-05,0.25069]
[1777933319816,49.62,80289.26,38.1,0.0031,1e-05,0.25059]
[1777933320440,49.62,80289.26,38.1,0.0031,1e-05,0.25059]
[1777933320645,49.62,80289.26,38.1,0.0031,1e-05,0.25059]
[1777933320744,49.62,80289.26,38.1,0.0031,1e-05,0.25059]
[1777933321762,49.62,80288.82,38.1,0.00309,1e-05,0.25036]
[1777933322370,49.62,80294.59,38.1,0.00313,1e-05,0.25339]
[1777933327840,49.62,80294.75,38.1,0.00314,1e-05,0.25347]
[1777933329029,49.62,80295.42,38.1,0.00314,1e-05,0.25383]
[1777933332098,49.62,80297.7,38.1,0.00316,1e-05,0.25504]
[1777933332613,49.62,80297.7,38.1,0.00316,1e-05,0.25504]
[1777933336981,49.62,80295.79,38.1,0.00314,1e-05,0.25402]
[1777933337472,49.62,80295.79,38.1,0.00314,1e-05,0.25402]
[1777933341875,49.62,80296.31,38.1,0.00315,1e-05,0.2543]
[1777933342555,49.62,80296.31,38.1,0.00315,1e-05,0.2543]
[1777933344309,49.62,80296.78,38.1,0.00315,1e-05,0.25455]
[1777933344731,49.62,80296.78,38.1,0.00315,1e-05,0.25455]
[1777933347383,49.62,80296.21,38.1,0.00315,1e-05,0.25425]
[1777933348152,49.62,80296.76,38.1,0.00315,1e-05,0.25454]
[1777933351071,49.62,80296.76,38.1,0.00315,1e-05,0.25454]
[1777933351290,49.62,80286.63,38.1,0.00305,1e-05,0.24738]
[1777933352472,49.62,80286.63,38.1,0.00305,1e-05,0.24738]
[1777933354983,49.62,80282.46,38.1,0.00303,1e-05,0.24524]
[1777933356550,49.62,80281.36,38.1,0.00302,1e-05,0.24467]
[1777933356566,49.62,80281.36,38.1,0.00302,1e-05,0.24467]
[1777933357906,49.62,80282.38,38.1,0.00303,1e-05,0.24519]
[1777933360587,49.62,80281.95,38.1,0.00302,1e-05,0.24497]
[1777933360612,49.62,80281.95,38.1,0.00302,1e-05,0.24497]
[1777933361361,49.62,80273.14,38.1,0.00296,1e-05,0.24049]
[1777933361889,49.62,80273.14,38.1,0.00296,1e-05,0.24049]
[1777933362571,49.62,80273.14,38.1,0.00296,1e-05,0.24049]
[1777933365297,49.62,80270.01,38.1,0.00294,1e-05,0.23892]
[1777933366000,49.62,80270.01,38.1,0.00294,1e-05,0.23892]
[1777933374747,49.62,80269.79,38.1,0.00294,1e-05,0.23881]
[1777933375373,49.62,80270.08,38.1,0.00294,1e-05,0.23895]
[1777933378870,49.62,80269.18,38.1,0.00293,1e-05,0.2385]
[1777933379355,49.62,80269.18,38.1,0.00293,1e-05,0.2385]
[1777933379615,49.62,80269.18,38.1,0.00293,1e-05,0.2385]
[1777933383084,49.62,80268.82,38.1,0.00293,1e-05,0.23832]
[1777933383718,49.62,80268.82,38.1,0.00293,1e-05,0.23832]
[1777933383883,49.62,80268.4,38.1,0.00293,1e-05,0.23811]
[1777933389048,49.62,80266.78,38.1,0.00292,1e-05,0.2373]
[1777933389565,49.62,80266.78,38.1,0.00292,1e-05,0.2373]
[1777933393169,49.62,80266.8,38.1,0.00292,1e-05,0.23731]
[1777933393440,49.62,80266.8,38.1,0.00292,1e-05,0.23731]
[1777933393851,49.62,80266.8,38.1,0.00292,1e-05,0.23731]
[1777933393920,49.62,80263.61,38.1,0.0029,1e-05,0.23573]
[1777933394606,49.62,80263.61,38.1,0.0029,1e-05,0.23573]
[1777933396113,49.62,80261.38,38.1,0.00288,1e-05,0.23462]
[1777933397367,49.62,80261.38,38.1,0.00288,1e-05,0.23462]
[1777933398109,49.62,80261.31,38.1,0.00288,1e-05,0.23459]
[1777933398608,49.62,80261.31,38.1,0.00288,1e-05,0.23459]
[1777933399424,49.62,80260.76,38.1,0.00288,1e-05,0.23432]
[1777933400767,49.62,80260.76,38.1,0.00288,1e-05,0.23432]
[1777933402111,49.62,80260.02,38.1,0.00287,1e-05,0.23395]
[1777933407688,49.62,80265.93,38.1,0.00291,1e-05,0.23688]
[1777933409823,49.62,80270.02,38.1,0.00294,1e-05,0.23892]
[1777933410636,49.62,80270.6,38.1,0.00294,1e-05,0.23922]
[1777933413730,49.62,80281.48,38.1,0.003,1e-05,0.24292]
[1777933416874,49.62,80281.06,38.1,0.00299,1e-05,0.2427]
[1777933417147,49.62,80281.0,38.1,0.00299,1e-05,0.24267]
[1777933417762,49.62,80281.0,38.1,0.00299,1e-05,0.24267]
[1777933418279,49.62,80280.99,38.1,0.00299,1e-05,0.24267]
[1777933418931,49.62,80282.64,38.1,0.003,1e-05,0.24351]
[1777933420428,49.62,80282.61,38.1,0.003,1e-05,0.24349]
[1777933421080,49.62,80282.32,38.1,0.003,1e-05,0.24334]
[1777933422782,49.62,80287.07,38.1,0.00304,1e-05,0.24578]
[1777933423328,49.62,80291.1,38.1,0.00306,1e-05,0.24786]
[1777933424108,49.62,80290.57,38.1,0.00306,1e-05,0.24758]
[1777933425273,49.62,80289.1,38.1,0.00305,1e-05,0.24682]
[1777933425981,49.62,80288.61,38.1,0.00305,1e-05,0.24657]
[1777933435884,49.62,80288.65,38.1,0.00305,1e-05,0.24659]
[1777933436304,49.62,80288.65,38.1,0.00305,1e-05,0.24659]
[1777933436893,49.62,80288.65,38.1,0.00305,1e-05,0.24659]
[1777933439550,49.62,80288.36,38.1,0.00304,1e-05,0.24644]
[1777933440361,49.62,80287.82,38.1,0.00304,1e-05,0.24616]
[1777933440432,49.62,80287.82,38.1,0.00304,1e-05,0.24616]
[1777933441125,49.62,80287.68,38.1,0.00304,1e-05,0.24609]
[1777933441651,49.62,80287.68,38.1,0.00304,1e-05,0.24609]
[1777933443295,49.62,80286.77,38.1,0.00303,1e-05,0.24562]
[1777933447235,49.62,80286.34,38.1,0.00303,1e-05,0.2454]
[1777933447539,49.62,80286.34,38.1,0.00303,1e-05,0.2454]
[1777933450955,49.62,80288.8,38.1,0.00305,1e-05,0.24667]
[1777933451529,49.62,80288.8,38.1,0.00305,1e-05,0.24667]
[1777933452757,49.62,80288.8,38.1,0.00305,1e-05,0.24667]
[1777933453249,49.62,80287.34,38.1,0.00304,1e-05,0.24592]
[1777933455834,49.62,80287.64,38.1,0.00304,1e-05,0.24607]
[1777933455869,49.62,80287.64,38.1,0.00304,1e-05,0.24607]
[1777933455849,49.62,80298.47,38.1,0.00312,1e-05,0.2517]
[1777933456204,49.62,80298.47,38.1,0.00312,1e-05,0.2517]
[1777933456895,49.62,80298.47,38.1,0.00312,1e-05,0.2517]
[1777933456280,49.62,80307.25,38.1,0.00318,1e-05,0.25635]
[1777933457382,49.62,80307.25,38.1,0.00318,1e-05,0.25635]
[1777933458173,49.62,80310.47,38.1,0.0032,1e-05,0.25807]
[1777933458655,49.62,80310.47,38.1,0.0032,1e-05,0.25807]
[1777933459325,49.62,80310.07,38.1,0.0032,1e-05,0.25786]
[1777933465087,49.62,80308.36,38.1,0.00319,1e-05,0.25694]
[1777933469265,49.62,80307.86,38.1,0.00318,1e-05,0.25667]
[1777933469756,49.62,80307.86,38.1,0.00318,1e-05,0.25667]
[1777933471475,49.62,80305.69,38.1,0.00317,1e-05,0.25552]
[1777933472156,49.62,80304.26,38.1,0.00314,1e-05,0.25288]
[1777933477846,49.62,80305.34,38.1,0.00314,1e-05,0.25345]
[1777933478428,49.62,80305.84,38.1,0.00315,1e-05,0.25372]
[1777933479625,49.62,80307.28,38.1,0.00316,1e-05,0.25448]
[1777933480922,49.62,80307.71,38.1,0.00316,1e-05,0.25471]
[1777933482218,49.62,80307.6,38.1,0.00316,1e-05,0.25465]
[1777933482625,49.62,80307.6,38.1,0.00316,1e-05,0.25465]
[1777933483994,49.62,80307.57,38.1,0.00316,1e-05,0.25463]
[1777933484459,49.62,80307.57,38.1,0.00316,1e-05,0.25463]
[1777933488931,49.62,80308.18,38.1,0.00316,1e-05,0.25496]
[1777933489459,49.62,80308.21,38.1,0.00316,1e-05,0.25497]
[1777933490109,49.62,80308.33,38.1,0.00317,1e-05,0.25504]
[1777933491359,49.62,80308.33,38.1,0.00317,1e-05,0.25504]
[1777933496521,49.62,80308.04,38.1,0.00316,1e-05,0.25488]
[1777933496781,49.62,80308.04,38.1,0.00316,1e-05,0.25488]
[1777933496825,49.62,80298.5,38.1,0.00309,1e-05,0.24986]
[1777933497311,49.62,80279.82,38.1,0.00296,1e-05,0.24027]
[1777933501352,49.62,80273.41,38.1,0.00292,1e-05,0.23705]
[1777933501923,49.62,80273.41,38.1,0.00292,1e-05,0.23705]
[1777933502322,49.62,80282.33,38.1,0.00298,1e-05,0.24154]
[1777933502465,49.62,80282.33,38.1,0.00298,1e-05,0.24154]
[1777933503140,49.62,80285.09,38.1,0.003,1e-05,0.24294]
[1777933504918,49.62,80279.87,38.1,0.00296,1e-05,0.24029]
[1777933508527,49.62,80278.88,38.1,0.00296,1e-05,0.23979]
[1777933508646,49.62,80278.88,38.1,0.00296,1e-05,0.23979]
[1777933509333,49.62,80279.35,38.1,0.00296,1e-05,0.24003]
[1777933514624,49.62,80279.07,38.1,0.00296,1e-05,0.23989]
[1777933514689,49.62,80279.07,38.1,0.00296,1e-05,0.23989]
[1777933516142,49.62,80278.82,38.1,0.00296,1e-05,0.23976]
[1777933516236,49.62,80278.82,38.1,0.00296,1e-05,0.23976]
[1777933518028,49.62,80279.0,38.1,0.00296,1e-05,0.23985]
[1777933519038,49.62,80279.3,38.1,0.00296,1e-05,0.24001]
[1777933524049,49.62,80285.98,38.1,0.00301,1e-05,0.24339]
[1777933524377,49.62,80285.98,38.1,0.00301,1e-05,0.24339]
[1777933525120,49.62,80285.48,38.1,0.003,1e-05,0.24314]
[1777933525896,49.62,80285.48,38.1,0.003,1e-05,0.24314]
[1777933526399,49.62,80285.92,38.1,0.00301,1e-05,0.24336]
[1777933528214,49.62,80290.24,38.1,0.00304,1e-05,0.24558]
[1777933528870,49.62,80290.24,38.1,0.00304,1e-05,0.24558]
[1777933529357,49.62,80290.2,38.1,0.00304,1e-05,0.24556]
[1777933529627,49.62,80290.2,38.1,0.00304,1e-05,0.24556]
[1777933529984,49.62,80290.2,38.1,0.00304,1e-05,0.24556]
[1777933530729,49.62,80290.27,38.1,0.00304,1e-05,0.24559]
[1777933531196,49.62,80290.28,38.1,0.00304,1e-05,0.2456]
[1777933532459,49.62,80295.69,38.1,0.00305,1e-05,0.24655]
[1777933533102,49.62,80297.3,38.1,0.00306,1e-05,0.24738]
[1777933533130,49.62,80297.3,38.1,0.00306,1e-05,0.24738]
[1777933535797,49.62,80295.72,38.1,0.00305,1e-05,0.24657]
[1777933537556,49.62,80295.72,38.1,0.00305,1e-05,0.24657]
[1777933538217,49.62,80295.72,38.1,0.00305,1e-05,0.24657]
[1777933541458,49.62,80294.6,38.1,0.00304,1e-05,0.24599]
[1777933542900,49.62,80294.82,38.1,0.00305,1e-05,0.2461]
[1777933548674,49.62,80295.38,38.1,0.00305,1e-05,0.24639]
[1777933549483,49.62,80295.38,38.1,0.00305,1e-05,0.24639]
[1777933550363,49.62,80295.54,38.1,0.00305,1e-05,0.24647]
[1777933554567,49.62,80295.12,38.1,0.00305,1e-05,0.24626]
[1777933555203,49.62,80295.51,38.1,0.00305,1e-05,0.24646]
[1777933556046,49.62,80295.51,38.1,0.00305,1e-05,0.24646]
[1777933556542,49.62,80295.57,38.1,0.00305,1e-05,0.24649]
[1777933557879,49.62,80299.84,38.1,0.00308,1e-05,0.2487]
[1777933558433,49.62,80300.39,38.1,0.00309,1e-05,0.24899]
[1777933559039,49.62,80300.39,38.1,0.00309,1e-05,0.24899]
[1777933559532,49.62,80302.85,38.1,0.0031,1e-05,0.25027]
[1777933559666,49.62,80302.85,38.1,0.0031,1e-05,0.25027]
[1777933560822,49.62,80302.88,38.1,0.0031,1e-05,0.25029]
[1777933560833,49.62,80302.88,38.1,0.0031,1e-05,0.25029]
[1777933562094,49.62,80302.41,38.1,0.0031,1e-05,0.25004]
[1777933564055,49.62,80301.8,38.1,0.0031,1e-05,0.24973]
[1777933565630,49.62,80302.03,38.1,0.0031,1e-05,0.24985]
[1777933568310,49.62,80302.05,38.1,0.0031,1e-05,0.24986]
[1777933568919,49.62,80302.05,38.1,0.0031,1e-05,0.24986]
[1777933571460,49.62,80303.56,38.1,0.00311,1e-05,0.25065]
[1777933572006,49.62,80303.56,38.1,0.00311,1e-05,0.25065]
[1777933573872,49.62,80299.24,38.1,0.00308,1e-05,0.24839]
[1777933574346,49.62,80299.52,38.1,0.00308,1e-05,0.24854]
[1777933577626,49.62,80303.64,38.1,0.00311,1e-05,0.25069]
[1777933578085,49.62,80307.83,38.1,0.00314,1e-05,0.25289]
[1777933581826,49.62,80307.38,38.1,0.00314,1e-05,0.25265]
[1777933582235,49.62,80307.21,38.1,0.00313,1e-05,0.25256]
[1777933583251,49.62,80305.2,38.1,0.00312,1e-05,0.25151]
[1777933583699,49.62,80305.2,38.1,0.00312,1e-05,0.25151]
[1777933584448,49.62,80305.13,38.1,0.00312,1e-05,0.25147]
[1777933584909,49.62,80305.13,38.1,0.00312,1e-05,0.25147]
[1777933587163,49.62,80303.98,38.1,0.00311,1e-05,0.25087]
[1777933587626,49.62,80303.98,38.1,0.00311,1e-05,0.25087]
[1777933588315,49.62,80303.98,38.1,0.00311,1e-05,0.25087]
[1777933588917,49.62,80303.98,38.1,0.00311,1e-05,0.25087]
[1777933593990,49.62,80304.17,38.1,0.00309,1e-05,0.24911]
[1777933594627,49.62,80304.17,38.1,0.00309,1e-05,0.24911]
[1777933595231,49.62,80304.17,38.1,0.00309,1e-05,0.24911]
[1777933595404,49.62,80304.17,38.1,0.00309,1e-05,0.24911]
[1777933601039,49.62,80303.45,38.1,0.00308,1e-05,0.24873]
[1777933603267,49.62,80304.24,38.1,0.00309,1e-05,0.24914]
[1777933604750,49.62,80307.18,38.1,0.00311,1e-05,0.25068]
[1777933605478,49.62,80307.74,38.1,0.00312,1e-05,0.25097]
[1777933606909,49.62,80307.77,38.1,0.00312,1e-05,0.25099]
[1777933607784,49.62,80307.1,38.1,0.00311,1e-05,0.25064]
[1777933613124,49.62,80307.01,38.1,0.00311,1e-05,0.25059]
[1777933615137,49.62,80298.81,38.1,0.00305,1e-05,0.24632]
[1777933618608,49.62,80292.83,38.1,0.00301,1e-05,0.24325]
[1777933619245,49.62,80291.5,38.1,0.003,1e-05,0.24257]
[1777933619831,49.62,80291.5,38.1,0.003,1e-05,0.24257]
[1777933619929,49.62,80291.5,38.1,0.003,1e-05,0.24257]
[1777933620360,49.62,80291.29,38.1,0.003,1e-05,0.24247]
[1777933621083,49.62,80291.29,38.1,0.003,1e-05,0.24247]
[1777933620461,49.62,80282.98,38.1,0.00294,1e-05,0.23826]
[1777933621560,49.62,80282.98,38.1,0.00294,1e-05,0.23826]
[1777933622266,49.62,80280.39,38.1,0.00292,1e-05,0.23697]
[1777933628229,49.62,80280.86,38.1,0.00293,1e-05,0.2372]
[1777933629938,49.62,80280.86,38.1,0.00293,1e-05,0.2372]
[1777933631928,49.62,80280.65,38.1,0.00293,1e-05,0.2371]
[1777933631938,49.62,80280.65,38.1,0.00293,1e-05,0.2371]
[1777933633189,49.62,80279.41,38.1,0.00292,1e-05,0.23648]
[1777933634648,49.62,80279.53,38.1,0.00292,1e-05,0.23654]
[1777933635409,49.62,80279.49,38.1,0.00292,1e-05,0.23652]
[1777933636019,49.62,80279.49,38.1,0.00292,1e-05,0.23652]
[1777933637299,49.62,80280.2,38.1,0.00292,1e-05,0.23687]
[1777933644267,49.62,80277.19,38.1,0.0029,1e-05,0.23537]
[1777933645034,49.62,80277.19,38.1,0.0029,1e-05,0.23537]
[1777933645804,49.62,80277.3,38.1,0.0029,1e-05,0.23543]
[1777933645843,49.62,80277.3,38.1,0.0029,1e-05,0.23543]
[1777933646718,49.62,80277.08,38.1,0.0029,1e-05,0.23532]
[1777933646819,49.62,80269.16,38.1,0.00285,1e-05,0.23141]
[1777933647261,49.62,80269.16,38.1,0.00285,1e-05,0.23141]
[1777933649286,49.62,80267.66,38.1,0.00284,1e-05,0.23068]
[1777933650229,49.62,80267.66,38.1,0.00284,1e-05,0.23068]
[1777933653394,49.62,80268.33,38.1,0.00282,1e-05,0.22926]
[1777933654002,49.62,80268.33,38.1,0.00282,1e-05,0.22926]
[1777933654124,49.62,80268.33,38.1,0.00282,1e-05,0.22926]
[1777933654410,49.62,80278.01,38.1,0.00289,1e-05,0.234]
[1777933656466,49.62,80281.97,38.1,0.00291,1e-05,0.23597]
[1777933661155,49.62,80282.53,38.1,0.00292,1e-05,0.23625]
[1777933661945,49.62,80282.53,38.1,0.00292,1e-05,0.23625]
[1777933667502,49.62,80278.27,38.1,0.00289,1e-05,0.23413]
[1777933669641,49.62,80277.69,38.1,0.00288,1e-05,0.23385]
[1777933673403,49.62,80277.99,38.1,0.00289,1e-05,0.23399]
[1777933675292,49.62,80282.54,38.1,0.00292,1e-05,0.23625]
[1777933676122,49.62,80282.54,38.1,0.00292,1e-05,0.23625]
[1777933679029,49.62,80281.32,38.1,0.00291,1e-05,0.23565]
[1777933679489,49.62,80280.79,38.1,0.00291,1e-05,0.23538]
[1777933682477,49.62,80281.05,38.1,0.00291,1e-05,0.23551]
[1777933683209,49.62,80281.72,38.1,0.00291,1e-05,0.23585]
[1777933689613,49.62,80281.11,38.1,0.00291,1e-05,0.23554]
[1777933689847,49.62,80281.11,38.1,0.00291,1e-05,0.23554]
[1777933690414,49.62,80281.11,38.1,0.00291,1e-05,0.23554]
[1777933690450,49.62,80281.11,38.1,0.00291,1e-05,0.23554]
[1777933691135,49.62,80281.11,38.1,0.00291,1e-05,0.23554]
[1777933691687,49.62,80280.93,38.1,0.00291,1e-05,0.23545]
[1777933694421,49.62,80281.33,38.1,0.00291,1e-05,0.23565]
[1777933694764,49.62,80281.33,38.1,0.00291,1e-05,0.23565]
[1777933698279,49.62,80275.15,38.1,0.00287,1e-05,0.23259]
[1777933699414,49.62,80274.0,38.1,0.00286,1e-05,0.23203]
[1777933699773,49.62,80274.0,38.1,0.00286,1e-05,0.23203]
[1777933700376,49.62,80273.94,38.1,0.00286,1e-05,0.232]
[1777933702847,49.62,80273.3,38.1,0.00285,1e-05,0.23169]
[1777933703407,49.62,80273.66,38.1,0.00286,1e-05,0.23186]
[1777933708789,49.62,80277.4,38.1,0.00288,1e-05,0.2337]
[1777933711556,49.62,80277.43,38.1,0.00288,1e-05,0.23372]
[1777933712462,49.62,80277.48,38.1,0.00286,1e-05,0.23198]
[1777933713388,49.62,80277.46,38.1,0.00286,1e-05,0.23197]
[1777933713700,49.62,80277.46,38.1,0.00286,1e-05,0.23197]
[1777933718859,49.62,80277.21,38.1,0.00286,1e-05,0.23184]
[1777933720471,49.62,80277.6,38.1,0.00286,1e-05,0.23203]
[1777933721640,49.62,80277.54,38.1,0.00286,1e-05,0.232]
[1777933724620,49.62,80277.2,38.1,0.00286,1e-05,0.23184]
[1777933724774,49.62,80277.2,38.1,0.00286,1e-05,0.23184]
[1777933725463,49.62,80277.23,38.1,0.00286,1e-05,0.23185]
[1777933725660,49.62,80277.23,38.1,0.00286,1e-05,0.23185]
[1777933731427,49.62,80277.19,38.1,0.00286,1e-05,0.23183]
[1777933732527,49.62,80277.21,38.1,0.00286,1e-05,0.23184]
[1777933734663,49.62,80271.7,38.1,0.00282,1e-05,0.22915]
[1777933735174,49.62,80271.7,38.1,0.00282,1e-05,0.22915]
[1777933735238,49.62,80271.85,38.1,0.00282,1e-05,0.22922]
[1777933736347,49.62,80271.73,38.1,0.00282,1e-05,0.22917]
[1777933736410,49.62,80271.73,38.1,0.00282,1e-05,0.22917]
[1777933736471,49.62,80271.73,38.1,0.00282,1e-05,0.22917]
[1777933736985,49.62,80263.7,38.1,0.00277,1e-05,0.22529]
[1777933737842,49.62,80263.7,38.1,0.00277,1e-05,0.22529]
[1777933738374,49.62,80260.27,38.1,0.00275,1e-05,0.22366]
[1777933739371,49.62,80260.51,38.1,0.00275,1e-05,0.22377]
[1777933740041,49.62,80260.51,38.1,0.00275,1e-05,0.22377]
[1777933740183,49.62,80260.51,38.1,0.00275,1e-05,0.22377]
[1777933740602,49.62,80260.44,38.1,0.00275,1e-05,0.22374]
[1777933747058,49.62,80259.2,38.1,0.00274,1e-05,0.22315]
[1777933748303,49.62,80259.31,38.1,0.00274,1e-05,0.2232]
[1777933748926,49.62,80259.31,38.1,0.00274,1e-05,0.2232]
[1777933749360,49.62,80259.89,38.1,0.00275,1e-05,0.22347]
[1777933750049,49.62,80259.89,38.1,0.00275,1e-05,0.22347]
[1777933753759,49.62,80262.43,38.1,0.00276,1e-05,0.22469]
[1777933754335,49.62,80262.89,38.1,0.00277,1e-05,0.22491]
[1777933760149,49.62,80263.1,38.1,0.00277,1e-05,0.22501]
[1777933760312,49.62,80263.1,38.1,0.00277,1e-05,0.22501]
[1777933761132,49.62,80263.1,38.1,0.00277,1e-05,0.22501]
[1777933765007,49.62,80263.32,38.1,0.00277,1e-05,0.22511]
[1777933766429,49.62,80260.35,38.1,0.00275,1e-05,0.22369]
[1777933767689,49.62,80260.35,38.1,0.00275,1e-05,0.22369]
[1777933768771,49.62,80260.32,38.1,0.00275,1e-05,0.22368]
[1777933773582,49.62,80259.32,38.1,0.00272,1e-05,0.2215]
[1777933774248,49.62,80259.32,38.1,0.00272,1e-05,0.2215]
[1777933775818,49.62,80259.16,38.1,0.00272,1e-05,0.22142]
[1777933776432,49.62,80257.2,38.1,0.00271,1e-05,0.2205]
[1777933782303,49.62,80254.57,38.1,0.00269,1e-05,0.21926]
[1777933787468,49.62,80253.74,38.1,0.00269,1e-05,0.21887]
[1777933788067,49.62,80253.74,38.1,0.00269,1e-05,0.21887]
[1777933793540,49.62,80253.17,38.1,0.00268,1e-05,0.21861]
[1777933794169,49.62,80253.17,38.1,0.00268,1e-05,0.21861]
[1777933794644,49.62,80253.6,38.1,0.00269,1e-05,0.21881]
[1777933795408,49.62,80253.9,38.1,0.00269,1e-05,0.21895]
[1777933795567,49.62,80253.9,38.1,0.00269,1e-05,0.21895]
[1777933795993,49.62,80253.9,38.1,0.00269,1e-05,0.21895]
[1777933797290,49.62,80253.7,38.1,0.00269,1e-05,0.21886]
[1777933797852,49.62,80253.28,38.1,0.00268,1e-05,0.21866]
[1777933799491,49.62,80253.88,38.1,0.00269,1e-05,0.21894]
[1777933800271,49.62,80253.88,38.1,0.00269,1e-05,0.21894]
[1777933801380,49.62,80254.65,38.1,0.00269,1e-05,0.2193]
[1777933802152,49.62,80254.65,38.1,0.00269,1e-05,0.2193]
[1777933808485,49.62,80256.33,38.1,0.0027,1e-05,0.22009]
[1777933810975,49.62,80256.23,38.1,0.0027,1e-05,0.22004]
[1777933811036,49.62,80256.23,38.1,0.0027,1e-05,0.22004]
[1777933811590,49.62,80256.31,38.1,0.0027,1e-05,0.22008]
[1777933812317,49.62,80256.31,38.1,0.0027,1e-05,0.22008]
[1777933813097,49.62,80256.31,38.1,0.0027,1e-05,0.22008]
[1777933814354,49.62,80255.37,38.1,0.0027,1e-05,0.21964]
[1777933814654,49.62,80255.37,38.1,0.0027,1e-05,0.21964]
[1777933814903,49.62,80255.37,38.1,0.0027,1e-05,0.21964]
[1777933818322,49.62,80255.08,38.1,0.00269,1e-05,0.2195]
[1777933818738,49.62,80255.08,38.1,0.00269,1e-05,0.2195]
[1777933818800,49.62,80255.08,38.1,0.00269,1e-05,0.2195]
[1777933819318,49.62,80255.04,38.1,0.00269,1e-05,0.21948]
[1777933820055,49.62,80255.04,38.1,0.00269,1e-05,0.21948]
[1777933823589,49.62,80255.24,38.1,0.0027,1e-05,0.21958]
[1777933824196,49.62,80255.24,38.1,0.0027,1e-05,0.21958]
[1777933828383,49.62,80252.74,38.1,0.00268,1e-05,0.21841]
[1777933828638,49.62,80252.74,38.1,0.00268,1e-05,0.21841]
[1777933830395,49.62,80252.18,38.1,0.00268,1e-05,0.21815]
[1777933830420,49.62,80252.18,38.1,0.00268,1e-05,0.21815]
[1777933832012,49.62,80245.45,38.1,0.00263,1e-05,0.21503]
[1777933832522,49.62,80244.74,38.1,0.00261,1e-05,0.21304]
[1777933837690,49.62,80240.73,38.1,0.00259,1e-05,0.21122]
[1777933840901,49.62,80239.12,38.1,0.00258,1e-05,0.21049]
[1777933842755,49.62,80239.07,38.1,0.00258,1e-05,0.21047]
[1777933844450,49.62,80238.86,38.1,0.00257,1e-05,0.21037]
[1777933845868,49.62,80238.05,38.1,0.00257,1e-05,0.21001]
[1777933847563,49.62,80237.98,38.1,0.00257,1e-05,0.20997]
[1777933848166,49.62,80237.98,38.1,0.00257,1e-05,0.20997]
[1777933849998,49.62,80235.2,38.1,0.00255,1e-05,0.20872]
[1777933851413,49.62,80234.43,38.1,0.00255,1e-05,0.20838]
[1777933854095,49.62,80234.36,38.1,0.00255,1e-05,0.20835]
[1777933854185,49.62,80234.36,38.1,0.00255,1e-05,0.20835]
[1777933854809,49.62,80223.64,38.1,0.00248,1e-05,0.20359]
[1777933858524,49.62,80221.89,38.1,0.00247,1e-05,0.20282]
[1777933859345,49.62,80221.89,38.1,0.00247,1e-05,0.20282]
[1777933863788,49.62,80222.62,38.1,0.00248,1e-05,0.20314]
[1777933865835,49.62,80220.44,38.1,0.00246,1e-05,0.20219]
[1777933871084,49.62,80223.08,38.1,0.00248,1e-05,0.20335]
[1777933871672,49.62,80223.11,38.1,0.00248,1e-05,0.20336]
[1777933872877,49.62,80223.11,38.1,0.00248,1e-05,0.20336]
[1777933873444,49.62,80223.18,38.1,0.00248,1e-05,0.20339]
[1777933876834,49.62,80223.57,38.1,0.00248,1e-05,0.20356]
[1777933878067,49.62,80223.57,38.1,0.00248,1e-05,0.20356]
[1777933878488,49.62,80223.54,38.1,0.00248,1e-05,0.20355]
[1777933879225,49.62,80223.54,38.1,0.00248,1e-05,0.20355]
[1777933880991,49.62,80231.83,38.1,0.00253,1e-05,0.20722]
[1777933886027,49.62,80232.99,38.1,0.00254,1e-05,0.20773]
[1777933888440,49.62,80232.81,38.1,0.00254,1e-05,0.20765]
[1777933889168,49.62,80232.81,38.1,0.00254,1e-05,0.20765]
[1777933890428,49.62,80233.1,38.1,0.00254,1e-05,0.20778]
[1777933891310,49.62,80233.1,38.1,0.00254,1e-05,0.20778]
[1777933901134,49.62,80230.73,38.1,0.00251,1e-05,0.20511]
[1777933902023,49.62,80230.73,38.1,0.00251,1e-05,0.20511]
[1777933902556,49.62,80229.69,38.1,0.0025,1e-05,0.20465]
[1777933903318,49.62,80229.69,38.1,0.0025,1e-05,0.20465]
[1777933903908,49.62,80230.07,38.1,0.0025,1e-05,0.20482]
[1777933908935,49.62,80230.3,38.1,0.0025,1e-05,0.20492]
[1777933909424,49.62,80230.37,38.1,0.0025,1e-05,0.20495]
[1777933911525,49.62,80233.06,38.1,0.00252,1e-05,0.20614]
[1777933912174,49.62,80233.06,38.1,0.00252,1e-05,0.20614]
[1777933912807,49.62,80233.42,38.1,0.00252,1e-05,0.2063]
[1777933913464,49.62,80233.42,38.1,0.00252,1e-05,0.2063]
[1777933917206,49.62,80233.37,38.1,0.00252,1e-05,0.20628]
[1777933917656,49.62,80233.37,38.1,0.00252,1e-05,0.20628]
[1777933920565,49.62,80233.32,38.1,0.00252,1e-05,0.20626]
[1777933921307,49.62,80233.32,38.1,0.00252,1e-05,0.20626]
[1777933923098,49.62,80233.4,38.1,0.00252,1e-05,0.2063]
[1777933923454,49.62,80233.4,38.1,0.00252,1e-05,0.2063]
[1777933924295,49.62,80206.61,38.1,0.00237,1e-05,0.19468]
[1777933929330,49.62,80204.56,38.1,0.00235,1e-05,0.19381]
[1777933930337,49.62,80212.5,38.1,0.0024,1e-05,0.19718]
[1777933933530,49.62,80214.44,38.1,0.00241,1e-05,0.19801]
[1777933933740,49.62,80214.44,38.1,0.00241,1e-05,0.19801]
[1777933936295,49.62,80215.18,38.1,0.00241,1e-05,0.19833]
[1777933937107,49.62,80217.99,38.1,0.00243,1e-05,0.19954]
[1777933940970,49.62,80219.86,38.1,0.00244,1e-05,0.20035]
[1777933942315,49.62,80220.53,38.1,0.00245,1e-05,0.20064]
[1777933946226,49.62,80220.93,38.1,0.00245,1e-05,0.20082]
[1777933946881,49.62,80220.91,38.1,0.00245,1e-05,0.20081]
[1777933949919,49.62,80219.8,38.1,0.00244,1e-05,0.20033]
[1777933951903,49.62,80220.38,38.1,0.00244,1e-05,0.20058]
[1777933953115,49.62,80219.47,38.1,0.00242,1e-05,0.19861]
[1777933953709,49.62,80217.47,38.1,0.00241,1e-05,0.19775]
[1777933958244,49.62,80218.35,38.1,0.00241,1e-05,0.19812]
[1777933958724,49.62,80218.43,38.1,0.00241,1e-05,0.19816]
[1777933960123,49.62,80218.43,38.1,0.00241,1e-05,0.19816]
[1777933961275,49.62,80216.73,38.1,0.0024,1e-05,0.19743]
[1777933961757,49.62,80213.86,38.1,0.00239,1e-05,0.1962]
[1777933963913,49.62,80213.05,38.1,0.00238,1e-05,0.19586]
[1777933970618,49.62,80212.29,38.1,0.00238,1e-05,0.19554]
[1777933971516,49.62,80212.29,38.1,0.00238,1e-05,0.19554]
[1777933972160,49.62,80212.29,38.1,0.00238,1e-05,0.19554]
[1777933977621,49.62,80213.8,38.1,0.00239,1e-05,0.19618]
[1777933978912,49.62,80213.65,38.1,0.00239,1e-05,0.19611]
[1777933980193,49.62,80213.68,38.1,0.00239,1e-05,0.19613]
[1777933980951,49.62,80213.68,38.1,0.00239,1e-05,0.19613]
[1777933981482,49.62,80213.68,38.1,0.00239,1e-05,0.19613]
[1777933982129,49.62,80213.68,38.1,0.00239,1e-05,0.19613]
[1777933982854,49.62,80213.68,38.1,0.00239,1e-05,0.19613]
[1777933982943,49.62,80213.68,38.1,0.00239,1e-05,0.19613]
[1777933983709,49.62,80201.91,38.1,0.00232,1e-05,0.19117]
[1777933986027,49.62,80199.17,38.1,0.00231,1e-05,0.19003]
[1777933986736,49.62,80199.61,38.1,0.00231,1e-05,0.19021]
[1777933992772,49.62,80193.99,38.1,0.00228,1e-05,0.1879]
[1777933994646,49.62,80194.72,38.1,0.00228,1e-05,0.1882]
[1777933995065,49.62,80194.72,38.1,0.00228,1e-05,0.1882]
[1777933995648,49.62,80194.94,38.1,0.00228,1e-05,0.18829]
[1777933996469,49.62,80194.94,38.1,0.00228,1e-05,0.18829]
[1777934001955,49.62,80194.32,38.1,0.00228,1e-05,0.18803]
[1777934003132,49.62,80194.32,38.1,0.00228,1e-05,0.18803]
[1777934008883,49.62,80194.38,38.1,0.00228,1e-05,0.18806]
[1777934011846,49.62,80194.41,38.1,0.00228,1e-05,0.18807]
[1777934012801,49.62,80194.45,38.1,0.00226,1e-05,0.18658]
[1777934015928,49.62,80192.95,38.1,0.00225,1e-05,0.18597]
[1777934016306,49.62,80192.95,38.1,0.00225,1e-05,0.18597]
[1777934018494,49.62,80189.11,38.1,0.00223,1e-05,0.18441]
[1777934019105,49.62,80187.78,38.1,0.00223,1e-05,0.18388]
[1777934022678,49.62,80188.92,38.1,0.00223,1e-05,0.18434]
[1777934023271,49.62,80188.92,38.1,0.00223,1e-05,0.18434]
[1777934027810,49.62,80188.78,38.1,0.00223,1e-05,0.18428]
[1777934028966,49.62,80188.2,38.1,0.00223,1e-05,0.18405]
[1777934033940,49.62,80188.24,38.1,0.00223,1e-05,0.18406]
[1777934034583,49.62,80188.24,38.1,0.00223,1e-05,0.18406]
[1777934037778,49.62,80187.95,38.1,0.00223,1e-05,0.18395]
[1777934038328,49.62,80187.95,38.1,0.00223,1e-05,0.18395]
[1777934039012,49.62,80187.97,38.1,0.00223,1e-05,0.18395]
[1777934039449,49.62,80187.97,38.1,0.00223,1e-05,0.18395]
[1777934041430,49.62,80185.74,38.1,0.00222,1e-05,0.18306]
[1777934041559,49.62,80185.74,38.1,0.00222,1e-05,0.18306]
[1777934049135,49.62,80186.31,38.1,0.00222,1e-05,0.18329]
[1777934049869,49.62,80189.66,38.1,0.00224,1e-05,0.18464]
[1777934054676,49.62,80189.08,38.1,0.00223,1e-05,0.1844]
[1777934054879,49.62,80189.08,38.1,0.00223,1e-05,0.1844]
[1777934061450,49.62,80190.8,38.1,0.00224,1e-05,0.1851]
[1777934062673,49.62,80191.07,38.1,0.00224,1e-05,0.18521]
[1777934065198,49.62,80191.1,38.1,0.00224,1e-05,0.18522]
[1777934065827,49.62,80190.96,38.1,0.00224,1e-05,0.18516]
[1777934067858,49.62,80191.12,38.1,0.00224,1e-05,0.18523]
[1777934069693,49.62,80188.82,38.1,0.00223,1e-05,0.1843]
[1777934071571,49.62,80189.98,38.1,0.00224,1e-05,0.18477]
[1777934072445,49.62,80190.49,38.1,0.00222,1e-05,0.18348]
[1777934072511,49.62,80205.48,38.1,0.0023,1e-05,0.1896]
[1777934073547,49.62,80205.48,38.1,0.0023,1e-05,0.1896]
[1777934074666,49.62,80208.93,38.1,0.00232,1e-05,0.19104]
[1777934075850,49.62,80208.86,38.1,0.00232,1e-05,0.19101]
[1777934075955,49.62,80208.86,38.1,0.00232,1e-05,0.19101]
[1777934076746,49.62,80208.86,38.1,0.00232,1e-05,0.19101]
[1777934079382,49.62,80200.68,38.1,0.00228,1e-05,0.18762]
[1777934079760,49.62,80200.68,38.1,0.00228,1e-05,0.18762]
[1777934080479,49.62,80200.68,38.1,0.00228,1e-05,0.18762]
[1777934081343,49.62,80200.63,38.1,0.00228,1e-05,0.1876]
[1777934081375,49.62,80200.63,38.1,0.00228,1e-05,0.1876]
[1777934081513,49.62,80200.63,38.1,0.00228,1e-05,0.1876]
[1777934082336,49.62,80201.72,38.1,0.00228,1e-05,0.18805]
[1777934082527,49.62,80181.06,38.1,0.00217,1e-05,0.17972]
[1777934085785,49.62,80174.6,38.1,0.00214,1e-05,0.17719]
[1777934086505,49.62,80174.6,38.1,0.00214,1e-05,0.17719]
[1777934086561,49.62,80149.27,38.1,0.00201,0.0,0.16754]
[1777934086747,49.62,80149.27,38.1,0.00201,0.0,0.16754]
[1777934087896,49.62,80143.93,38.1,0.00199,0.0,0.16557]
[1777934087909,49.62,80143.93,38.1,0.00199,0.0,0.16557]
[1777934088389,49.62,80143.93,38.1,0.00199,0.0,0.16557]
[1777934088451,49.62,80130.29,38.1,0.00192,0.0,0.16061]
[1777934088887,49.62,80130.29,38.1,0.00192,0.0,0.16061]
[1777934090529,49.62,80127.45,38.1,0.00191,0.0,0.1596]
[1777934091303,49.62,80132.96,38.1,0.00193,0.0,0.16157]
[1777934093230,49.62,80134.67,38.1,0.00194,0.0,0.16219]
[1777934093802,49.62,80137.7,38.1,0.00196,0.0,0.16329]
[1777934097017,49.62,80142.56,38.1,0.00198,0.0,0.16506]
[1777934100207,49.62,80143.45,38.1,0.00198,0.0,0.16539]
[1777934102446,49.62,80142.63,38.1,0.00198,0.0,0.16509]
[1777934103141,49.62,80139.78,38.1,0.00197,0.0,0.16404]
[1777934103726,49.62,80142.31,38.1,0.00198,0.0,0.16497]
[1777934105571,49.62,80142.64,38.1,0.00198,0.0,0.16509]
[1777934106314,49.62,80142.21,38.1,0.00198,0.0,0.16493]
[1777934107078,49.62,80138.91,38.1,0.00196,0.0,0.16373]
[1777934107683,49.62,80137.71,38.1,0.00196,0.0,0.16329]
[1777934108407,49.62,80137.71,38.1,0.00196,0.0,0.16329]
[1777934109037,49.62,80137.37,38.1,0.00195,0.0,0.16317]
[1777934110277,49.62,80136.22,38.1,0.00195,0.0,0.16275]
[1777934112065,49.62,80137.45,38.1,0.00196,0.0,0.1632]
[1777934115572,49.62,80143.3,38.1,0.00198,0.0,0.16533]
[1777934116431,49.62,80143.63,38.1,0.00198,0.0,0.16545]
[1777934119351,49.62,80145.46,38.1,0.00199,0.0,0.16613]
[1777934120022,49.62,80144.34,38.1,0.00199,0.0,0.16572]
[1777934126223,49.62,80143.76,38.1,0.00199,0.0,0.1655]
[1777934126956,49.62,80143.76,38.1,0.00199,0.0,0.1655]
[1777934128106,49.62,80144.53,38.1,0.00199,0.0,0.16579]
[1777934128508,49.62,80144.53,38.1,0.00199,0.0,0.16579]
[1777934129488,49.62,80144.53,38.1,0.00199,0.0,0.16579]
[1777934129525,49.62,80144.53,38.1,0.00199,0.0,0.16579]
[1777934129584,49.62,80144.53,38.1,0.00199,0.0,0.16579]
[1777934129815,49.62,80144.53,38.1,0.00199,0.0,0.16579]
[1777934131273,49.62,80151.08,38.1,0.00202,0.0,0.16821]
[1777934132549,49.62,80156.87,38.1,0.00203,0.0,0.16899]
[1777934137420,49.62,80158.49,38.1,0.00204,0.0,0.1696]
[1777934138974,49.62,80158.76,38.1,0.00204,0.0,0.1697]
[1777934145232,49.62,80158.76,38.1,0.00204,0.0,0.1697]
[1777934145996,49.62,80158.79,38.1,0.00204,0.0,0.16971]
[1777934150240,49.62,80159.94,38.1,0.00205,0.0,0.17014]
[1777934150779,49.62,80159.84,38.1,0.00205,0.0,0.1701]
[1777934152900,49.62,80167.78,38.1,0.00209,1e-05,0.17312]
[1777934157234,49.62,80168.2,38.1,0.00209,1e-05,0.17328]
[1777934157680,49.62,80168.24,38.1,0.00209,1e-05,0.1733]
[1777934160279,49.62,80168.08,38.1,0.00209,1e-05,0.17323]
[1777934160834,49.62,80167.71,38.1,0.00209,1e-05,0.17309]
[1777934161237,49.62,80167.71,38.1,0.00209,1e-05,0.17309]
[1777934161331,49.62,80167.71,38.1,0.00209,1e-05,0.17309]
[1777934161971,49.62,80152.47,38.1,0.00201,0.0,0.16735]
[1777934167006,49.62,80146.38,38.1,0.00198,0.0,0.1651]
[1777934172433,49.62,80144.15,38.1,0.00197,0.0,0.16428]
[1777934173027,49.62,80144.59,38.1,0.00197,0.0,0.16444]
[1777934178014,49.62,80147.65,38.1,0.00199,0.0,0.16556]
[1777934179464,49.62,80149.08,38.1,0.002,0.0,0.16609]
[1777934180136,49.62,80149.31,38.1,0.002,0.0,0.16618]
[1777934181526,49.62,80150.03,38.1,0.002,0.0,0.16644]
[1777934183985,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934184428,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934185616,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934186331,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934188442,49.62,80152.85,38.1,0.00201,0.0,0.16749]
[1777934189123,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934189701,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934190447,49.62,80152.09,38.1,0.00201,0.0,0.16721]
[1777934196936,49.62,80150.53,38.1,0.00199,0.0,0.16525]
[1777934197463,49.62,80150.53,38.1,0.00199,0.0,0.16525]
[1777934203259,49.62,80149.38,38.1,0.00198,0.0,0.16483]
[1777934206280,49.62,80137.63,38.1,0.00192,0.0,0.16057]
[1777934209143,49.62,80133.65,38.1,0.00191,0.0,0.15915]
[1777934209543,49.62,80133.65,38.1,0.00191,0.0,0.15915]
[1777934210237,49.62,80133.25,38.1,0.0019,0.0,0.159]
[1777934210903,49.62,80133.31,38.1,0.0019,0.0,0.15902]
[1777934212872,49.62,80130.49,38.1,0.00189,0.0,0.15803]
[1777934213345,49.62,80130.49,38.1,0.00189,0.0,0.15803]
[1777934216531,49.62,80131.74,38.1,0.0019,0.0,0.15847]
[1777934216602,49.62,80139.35,38.1,0.00193,0.0,0.16119]
[1777934217104,49.62,80139.35,38.1,0.00193,0.0,0.16119]
[1777934220894,49.62,80139.37,38.1,0.00193,0.0,0.16119]
[1777934221465,49.62,80139.37,38.1,0.00193,0.0,0.16119]
[1777934223336,49.62,80139.88,38.1,0.00193,0.0,0.16138]
[1777934225643,49.62,80140.79,38.1,0.00194,0.0,0.1617]
[1777934227150,49.62,80137.14,38.1,0.00192,0.0,0.16039]
[1777934227590,49.62,80137.14,38.1,0.00192,0.0,0.16039]
[1777934229637,49.62,80134.1,38.1,0.00191,0.0,0.15931]
[1777934231003,49.62,80135.16,38.1,0.00191,0.0,0.15968]
[1777934231022,49.62,80135.16,38.1,0.00191,0.0,0.15968]
[1777934231822,49.62,80136.08,38.1,0.00192,0.0,0.16001]
[1777934232938,49.62,80136.08,38.1,0.00192,0.0,0.16001]
[1777934233509,49.62,80136.08,38.1,0.00192,0.0,0.16001]
[1777934234301,49.62,80135.99,38.1,0.00192,0.0,0.15998]
[1777934234380,49.62,80135.99,38.1,0.00192,0.0,0.15998]
[1777934235581,49.62,80133.33,38.1,0.0019,0.0,0.15903]
[1777934235730,49.62,80133.33,38.1,0.0019,0.0,0.15903]
[1777934235670,49.62,80126.39,38.1,0.00187,0.0,0.15658]
[1777934238511,49.62,80120.54,38.1,0.00185,0.0,0.15454]
[1777934238810,49.62,80119.68,38.1,0.00184,0.0,0.15424]
[1777934238981,49.62,80119.68,38.1,0.00184,0.0,0.15424]
[1777934239136,49.62,80119.68,38.1,0.00184,0.0,0.15424]
[1777934242257,49.62,80114.46,38.1,0.00182,0.0,0.15244]
[1777934242433,49.62,80114.46,38.1,0.00182,0.0,0.15244]
[1777934245095,49.62,80112.65,38.1,0.00181,0.0,0.15183]
[1777934245549,49.62,80112.65,38.1,0.00181,0.0,0.15183]
[1777934247360,49.62,80112.28,38.1,0.00181,0.0,0.1517]
[1777934247931,49.62,80117.06,38.1,0.00183,0.0,0.15334]
[1777934250557,49.62,80119.14,38.1,0.00184,0.0,0.15406]
[1777934251998,49.62,80119.03,38.1,0.00182,0.0,0.15272]
[1777934253355,49.62,80119.53,38.1,0.00183,0.0,0.1529]
[1777934256528,49.62,80119.78,38.1,0.00183,0.0,0.15298]
[1777934257095,49.62,80119.55,38.1,0.00183,0.0,0.1529]
[1777934257619,49.62,80119.55,38.1,0.00183,0.0,0.1529]
[1777934258963,49.62,80118.73,38.1,0.00182,0.0,0.15262]
[1777934259471,49.62,80118.73,38.1,0.00182,0.0,0.15262]
[1777934260134,49.62,80118.7,38.1,0.00182,0.0,0.15261]
[1777934260957,49.62,80116.31,38.1,0.00181,0.0,0.15179]
[1777934261535,49.62,80116.31,38.1,0.00181,0.0,0.15179]
[1777934262146,49.62,80114.75,38.1,0.0018,0.0,0.15126]
[1777934265085,49.62,80115.28,38.1,0.00181,0.0,0.15144]
[1777934265675,49.62,80115.28,38.1,0.00181,0.0,0.15144]
[1777934266323,49.62,80113.67,38.1,0.0018,0.0,0.15089]
[1777934268414,49.62,80113.72,38.1,0.0018,0.0,0.15091]
[1777934269063,49.62,80113.72,38.1,0.0018,0.0,0.15091]
[1777934269111,49.62,80113.72,38.1,0.0018,0.0,0.15091]
[1777934269724,49.62,80128.74,38.1,0.00187,0.0,0.15609]
[1777934273732,49.62,80131.25,38.1,0.00188,0.0,0.15697]
[1777934274356,49.62,80132.6,38.1,0.00189,0.0,0.15745]
[1777934275718,49.62,80132.48,38.1,0.00188,0.0,0.1574]
[1777934275736,49.62,80132.48,38.1,0.00188,0.0,0.1574]
[1777934276332,49.62,80126.64,38.1,0.00186,0.0,0.15536]
[1777934277370,49.62,80120.19,38.1,0.00183,0.0,0.15312]
[1777934278047,49.62,80118.37,38.1,0.00182,0.0,0.1525]
[1777934278550,49.62,80118.37,38.1,0.00182,0.0,0.1525]
[1777934281552,49.62,80123.09,38.1,0.00184,0.0,0.15412]
[1777934282362,49.62,80123.42,38.1,0.00184,0.0,0.15424]
[1777934282879,49.62,80123.35,38.1,0.00184,0.0,0.15421]
[1777934283420,49.62,80123.35,38.1,0.00184,0.0,0.15421]
[1777934284051,49.62,80121.83,38.1,0.00184,0.0,0.15369]
[1777934285916,49.62,80121.58,38.1,0.00183,0.0,0.1536]
[1777934291756,49.62,80123.32,38.1,0.00184,0.0,0.1542]
[1777934292318,49.62,80123.53,38.1,0.00184,0.0,0.15428]
[1777934296239,49.62,80123.46,38.1,0.00184,0.0,0.15425]
[1777934296885,49.62,80122.63,38.1,0.00184,0.0,0.15396]
[1777934298973,49.62,80121.98,38.1,0.00184,0.0,0.15374]
[1777934299410,49.62,80121.98,38.1,0.00184,0.0,0.15374]
[1777934299962,49.62,80121.94,38.1,0.00184,0.0,0.15373]
[1777934301875,49.62,80121.66,38.1,0.00184,0.0,0.15363]
[1777934306984,49.62,80125.27,38.1,0.00185,0.0,0.15488]
[1777934308216,49.62,80125.27,38.1,0.00185,0.0,0.15488]
[1777934308813,49.62,80125.27,38.1,0.00185,0.0,0.15488]
[1777934309538,49.62,80125.63,38.1,0.00185,0.0,0.15501]
[1777934309655,49.62,80125.63,38.1,0.00185,0.0,0.15501]
[1777934315870,49.62,80139.52,38.1,0.0019,0.0,0.15857]
[1777934316358,49.62,80139.52,38.1,0.0019,0.0,0.15857]
[1777934316419,49.62,80139.52,38.1,0.0019,0.0,0.15857]
[1777934316455,49.62,80139.52,38.1,0.0019,0.0,0.15857]
[1777934317055,49.62,80148.76,38.1,0.00195,0.0,0.16188]
[1777934318225,49.62,80148.76,38.1,0.00195,0.0,0.16188]
[1777934318880,49.62,80150.62,38.1,0.00195,0.0,0.16256]
[1777934319408,49.62,80150.62,38.1,0.00195,0.0,0.16256]
[1777934320145,49.62,80151.57,38.1,0.00196,0.0,0.1629]
[1777934320751,49.62,80151.57,38.1,0.00196,0.0,0.1629]
[1777934321044,49.62,80151.24,38.1,0.00196,0.0,0.16278]
[1777934321053,49.62,80151.24,38.1,0.00196,0.0,0.16278]
[1777934321180,49.62,80151.24,38.1,0.00196,0.0,0.16278]
[1777934321592,49.62,80151.24,38.1,0.00196,0.0,0.16278]
[1777934322365,49.62,80145.8,38.1,0.00193,0.0,0.16081]
[1777934324710,49.62,80139.43,38.1,0.0019,0.0,0.15854]
[1777934326407,49.62,80136.84,38.1,0.00189,0.0,0.15762]
[1777934330711,49.62,80136.2,38.1,0.00189,0.0,0.15739]
[1777934331492,49.62,80135.95,38.1,0.00189,0.0,0.15731]
[1777934332214,49.62,80136.89,38.1,0.00189,0.0,0.15764]
[1777934332889,49.62,80137.24,38.1,0.00189,0.0,0.15776]
[1777934338203,49.62,80135.12,38.1,0.00188,0.0,0.15701]
[1777934338878,49.62,80135.12,38.1,0.00188,0.0,0.15701]
[1777934339449,49.62,80135.12,38.1,0.00188,0.0,0.15701]
[1777934343045,49.62,80135.87,38.1,0.00188,0.0,0.15728]
[1777934343570,49.62,80135.87,38.1,0.00188,0.0,0.15728]
[1777934345018,49.62,80135.49,38.1,0.00188,0.0,0.15714]
[1777934346491,49.62,80135.46,38.1,0.00188,0.0,0.15713]
[1777934346580,49.62,80135.46,38.1,0.00188,0.0,0.15713]
[1777934347139,49.62,80135.34,38.1,0.00188,0.0,0.15709]
[1777934349442,49.62,80135.38,38.1,0.00188,0.0,0.15711]
[1777934350693,49.62,80135.61,38.1,0.00188,0.0,0.15719]
[1777934355954,49.62,80135.79,38.1,0.00188,0.0,0.15725]
[1777934356518,49.62,80135.79,38.1,0.00188,0.0,0.15725]
[1777934359658,49.62,80132.87,38.1,0.00187,0.0,0.15622]
[1777934360812,49.62,80134.79,38.1,0.00188,0.0,0.1569]
[1777934361120,49.62,80135.25,38.1,0.00188,0.0,0.15706]
[1777934361399,49.62,80135.25,38.1,0.00188,0.0,0.15706]
[1777934367409,49.62,80133.21,38.1,0.00187,0.0,0.15634]
[1777934369077,49.62,80134.5,38.1,0.00188,0.0,0.1568]
[1777934369448,49.62,80134.5,38.1,0.00188,0.0,0.1568]
[1777934369649,49.62,80134.5,38.1,0.00188,0.0,0.1568]
[1777934370761,49.62,80134.39,38.1,0.00188,0.0,0.15676]
[1777934371342,49.62,80134.84,38.1,0.00188,0.0,0.15692]
[1777934371364,49.62,80134.84,38.1,0.00188,0.0,0.15692]
[1777934376473,49.62,80134.23,38.1,0.00186,0.0,0.15538]
[1777934377944,49.62,80134.46,38.1,0.00186,0.0,0.15547]
[1777934378096,49.62,80134.46,38.1,0.00186,0.0,0.15547]
[1777934383901,49.62,80134.46,38.1,0.00186,0.0,0.15547]
[1777934384352,49.62,80134.46,38.1,0.00186,0.0,0.15547]
[1777934384618,49.62,80134.46,38.1,0.00186,0.0,0.15547]
[1777934385153,49.62,80133.73,38.1,0.00186,0.0,0.15521]
[1777934385671,49.62,80133.73,38.1,0.00186,0.0,0.15521]
[1777934386228,49.62,80132.32,38.1,0.00185,0.0,0.15472]
[1777934389265,49.62,80133.85,38.1,0.00186,0.0,0.15525]
[1777934389715,49.62,80133.85,38.1,0.00186,0.0,0.15525]
[1777934391795,49.62,80134.9,38.1,0.00186,0.0,0.15562]
[1777934392489,49.62,80135.69,38.1,0.00187,0.0,0.1559]
[1777934395171,49.62,80135.69,38.1,0.00187,0.0,0.1559]
[1777934396286,49.62,80135.69,38.1,0.00187,0.0,0.1559]
[1777934401648,49.62,80135.76,38.1,0.00187,0.0,0.15592]
[1777934402902,49.62,80135.76,38.1,0.00187,0.0,0.15592]
[1777934403370,49.62,80135.55,38.1,0.00187,0.0,0.15585]
[1777934404012,49.62,80135.52,38.1,0.00187,0.0,0.15584]
[1777934405764,49.62,80135.52,38.1,0.00187,0.0,0.15584]
[1777934408909,49.62,80135.19,38.1,0.00187,0.0,0.15572]
[1777934409445,49.62,80135.59,38.1,0.00187,0.0,0.15586]
[1777934410770,49.62,80135.59,38.1,0.00187,0.0,0.15586]
[1777934411340,49.62,80135.52,38.1,0.00187,0.0,0.15584]
[1777934414983,49.62,80133.26,38.1,0.00186,0.0,0.15505]
[1777934415340,49.62,80133.26,38.1,0.00186,0.0,0.15505]
[1777934416121,49.62,80133.26,38.1,0.00186,0.0,0.15505]
[1777934418958,49.62,80133.26,38.1,0.00186,0.0,0.15505]
[1777934420686,49.62,80132.26,38.1,0.00185,0.0,0.1547]
[1777934421355,49.62,80131.3,38.1,0.00185,0.0,0.15436]
[1777934424539,49.62,80131.19,38.1,0.00185,0.0,0.15433]
[1777934425115,49.62,80131.48,38.1,0.00185,0.0,0.15443]
[1777934431861,49.62,80131.38,38.1,0.00183,0.0,0.15309]
[1777934433663,49.62,80131.38,38.1,0.00183,0.0,0.15309]
[1777934434610,49.62,80131.19,38.1,0.00183,0.0,0.15302]
[1777934436524,49.62,80131.58,38.1,0.00183,0.0,0.15316]
[1777934437325,49.62,80133.56,38.1,0.00184,0.0,0.15384]
[1777934438616,49.62,80133.56,38.1,0.00184,0.0,0.15384]
[1777934438888,49.62,80133.56,38.1,0.00184,0.0,0.15384]
[1777934439917,49.62,80120.73,38.1,0.00179,0.0,0.14945]
[1777934440552,49.62,80120.73,38.1,0.00179,0.0,0.14945]
[1777934441490,49.62,80120.77,38.1,0.00179,0.0,0.14947]
[1777934441992,49.62,80120.34,38.1,0.00178,0.0,0.14932]
[1777934442429,49.62,80120.34,38.1,0.00178,0.0,0.14932]
[1777934445574,49.62,80117.76,38.1,0.00177,0.0,0.14845]
[1777934446378,49.62,80117.87,38.1,0.00177,0.0,0.14849]
[1777934446878,49.62,80117.87,38.1,0.00177,0.0,0.14849]
[1777934447347,49.62,80119.19,38.1,0.00178,0.0,0.14894]
[1777934448480,49.62,80119.45,38.1,0.00178,0.0,0.14902]
[1777934449758,49.62,80118.97,38.1,0.00178,0.0,0.14886]
[1777934454135,49.62,80121.35,38.1,0.00179,0.0,0.14966]
[1777934454766,49.62,80121.35,38.1,0.00179,0.0,0.14966]
[1777934455046,49.62,80121.49,38.1,0.00179,0.0,0.14971]
[1777934456182,49.62,80121.59,38.1,0.00179,0.0,0.14975]
[1777934456304,49.62,80121.59,38.1,0.00179,0.0,0.14975]
[1777934456835,49.62,80121.59,38.1,0.00179,0.0,0.14975]
[1777934459289,49.62,80121.8,38.1,0.00179,0.0,0.14982]
[1777934459894,49.62,80121.8,38.1,0.00179,0.0,0.14982]
[1777934464609,49.62,80119.61,38.1,0.00178,0.0,0.14908]
[1777934466469,49.62,80119.53,38.1,0.00178,0.0,0.14905]
[1777934467131,49.62,80119.28,38.1,0.00178,0.0,0.14897]
[1777934467607,49.62,80119.28,38.1,0.00178,0.0,0.14897]
[1777934471629,49.62,80119.18,38.1,0.00178,0.0,0.14893]
[1777934471797,49.62,80119.18,38.1,0.00178,0.0,0.14893]
[1777934472200,49.62,80119.18,38.1,0.00178,0.0,0.14893]
[1777934480871,49.62,80115.26,38.1,0.00176,0.0,0.14762]
[1777934481392,49.62,80114.24,38.1,0.00176,0.0,0.14728]
[1777934484376,49.62,80112.68,38.1,0.00175,0.0,0.14676]
[1777934485382,49.62,80113.53,38.1,0.00175,0.0,0.14704]
[1777934485580,49.62,80113.53,38.1,0.00175,0.0,0.14704]
[1777934486523,49.62,80116.45,38.1,0.00177,0.0,0.14802]
[1777934486542,49.62,80124.59,38.1,0.0018,0.0,0.15076]
[1777934489049,49.62,80125.85,38.1,0.00181,0.0,0.15119]
[1777934489536,49.62,80125.85,38.1,0.00181,0.0,0.15119]
[1777934491076,49.62,80124.61,38.1,0.0018,0.0,0.15077]
[1777934492482,49.62,80124.41,38.1,0.00179,0.0,0.14942]
[1777934493976,49.62,80124.85,38.1,0.00179,0.0,0.14957]
[1777934495652,49.62,80124.85,38.1,0.00179,0.0,0.14957]
[1777934496987,49.62,80125.19,38.1,0.00179,0.0,0.14969]
[1777934497455,49.62,80124.68,38.1,0.00179,0.0,0.14951]
[1777934499879,49.62,80122.96,38.1,0.00178,0.0,0.14893]
[1777934500237,49.62,80125.05,38.1,0.00179,0.0,0.14964]
[1777934500357,49.62,80134.17,38.1,0.00183,0.0,0.15275]
[1777934502038,49.62,80135.94,38.1,0.00184,0.0,0.15336]
[1777934502568,49.62,80135.94,38.1,0.00184,0.0,0.15336]
[1777934507645,49.62,80142.37,38.1,0.00187,0.0,0.1556]
[1777934508234,49.62,80142.69,38.1,0.00187,0.0,0.15571]
[1777934509465,49.62,80142.33,38.1,0.00187,0.0,0.15559]
[1777934509616,49.62,80142.33,38.1,0.00187,0.0,0.15559]
[1777934509941,49.62,80142.33,38.1,0.00187,0.0,0.15559]
[1777934510556,49.62,80140.05,38.1,0.00186,0.0,0.15479]
[1777934513019,49.62,80139.53,38.1,0.00185,0.0,0.15461]
[1777934513528,49.62,80140.01,38.1,0.00186,0.0,0.15478]
[1777934515470,49.62,80139.76,38.1,0.00186,0.0,0.15469]
[1777934517035,49.62,80139.9,38.1,0.00186,0.0,0.15474]
[1777934520092,49.62,80139.8,38.1,0.00186,0.0,0.1547]
[1777934520603,49.62,80139.8,38.1,0.00186,0.0,0.1547]
[1777934525671,49.62,80139.97,38.1,0.00186,0.0,0.15476]
[1777934526409,49.62,80139.97,38.1,0.00186,0.0,0.15476]
[1777934527101,49.62,80139.97,38.1,0.00186,0.0,0.15476]
[1777934527551,49.62,80139.97,38.1,0.00186,0.0,0.15476]
[1777934528846,49.62,80139.94,38.1,0.00186,0.0,0.15475]
[1777934529401,49.62,80140.05,38.1,0.00186,0.0,0.15479]
[1777934531385,49.62,80141.75,38.1,0.00187,0.0,0.15538]
[1777934532018,49.62,80141.75,38.1,0.00187,0.0,0.15538]
[1777934534569,49.62,80141.75,38.1,0.00187,0.0,0.15538]
[1777934537468,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934537705,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934538095,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934538669,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934539265,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934543322,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934543896,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934544433,49.62,80141.85,38.1,0.00187,0.0,0.15542]
[1777934545133,49.62,80139.52,38.1,0.00185,0.0,0.15461]
[1777934549087,49.62,80139.95,38.1,0.00186,0.0,0.15475]
[1777934550238,49.62,80139.95,38.1,0.00186,0.0,0.15475]
[1777934550931,49.62,80139.95,38.1,0.00186,0.0,0.15475]
[1777934552172,49.62,80140.23,38.1,0.00184,0.0,0.15354]
[1777934554605,49.62,80140.2,38.1,0.00184,0.0,0.15353]
[1777934556693,49.62,80140.2,38.1,0.00184,0.0,0.15353]
[1777934558062,49.62,80135.93,38.1,0.00182,0.0,0.15206]
[1777934558069,49.62,80128.13,38.1,0.00179,0.0,0.1494]
[1777934559171,49.62,80128.36,38.1,0.00179,0.0,0.14948]
[1777934559452,49.62,80128.36,38.1,0.00179,0.0,0.14948]
[1777934560259,49.62,80128.52,38.1,0.00179,0.0,0.14953]
[1777934565557,49.62,80129.85,38.1,0.0018,0.0,0.14998]
[1777934566961,49.62,80129.87,38.1,0.0018,0.0,0.14999]
[1777934567506,49.62,80129.73,38.1,0.0018,0.0,0.14994]
[1777934568273,49.62,80128.11,38.1,0.00179,0.0,0.14939]
[1777934569637,49.62,80128.11,38.1,0.00179,0.0,0.14939]
[1777934573173,49.62,80130.08,38.1,0.0018,0.0,0.15006]
[1777934575138,49.62,80130.61,38.1,0.0018,0.0,0.15024]
[1777934576985,49.62,80130.79,38.1,0.0018,0.0,0.1503]
[1777934580054,49.62,80128.78,38.1,0.00179,0.0,0.14962]
[1777934580451,49.62,80128.49,38.1,0.00179,0.0,0.14952]
[1777934581224,49.62,80128.62,38.1,0.00179,0.0,0.14957]
[1777934581354,49.62,80128.62,38.1,0.00179,0.0,0.14957]
[1777934586961,49.62,80127.45,38.1,0.00179,0.0,0.14917]
[1777934589428,49.62,80127.12,38.1,0.00178,0.0,0.14906]
[1777934590098,49.62,80127.12,38.1,0.00178,0.0,0.14906]
[1777934592370,49.62,80128.66,38.1,0.00179,0.0,0.14958]
[1777934593475,49.62,80128.68,38.1,0.00179,0.0,0.14959]
[1777934595395,49.62,80133.0,38.1,0.00181,0.0,0.15106]
[1777934597315,49.62,80134.47,38.1,0.00182,0.0,0.15156]
[1777934597882,49.62,80134.47,38.1,0.00182,0.0,0.15156]
[1777934598465,49.62,80133.3,38.1,0.00181,0.0,0.15116]
[1777934599141,49.62,80133.81,38.1,0.00181,0.0,0.15133]
[1777934599832,49.62,80133.81,38.1,0.00181,0.0,0.15133]
[1777934601253,49.62,80133.21,38.1,0.00181,0.0,0.15113]
[1777934601848,49.62,80133.21,38.1,0.00181,0.0,0.15113]
[1777934609116,49.62,80133.78,38.1,0.00181,0.0,0.15132]
[1777934611464,49.62,80133.84,38.1,0.00181,0.0,0.15134]
[1777934611839,49.62,80133.84,38.1,0.00181,0.0,0.15134]
[1777934613119,49.62,80134.32,38.1,0.0018,0.0,0.15022]
[1777934613805,49.62,80134.31,38.1,0.0018,0.0,0.15021]
[1777934613980,49.62,80134.31,38.1,0.0018,0.0,0.15021]
[1777934615091,49.62,80131.98,38.1,0.00179,0.0,0.14942]
[1777934615635,49.62,80128.99,38.1,0.00178,0.0,0.14842]
[1777934616489,49.62,80126.91,38.1,0.00177,0.0,0.14772]
[1777934618488,49.62,80126.02,38.1,0.00176,0.0,0.14742]
[1777934619183,49.62,80125.91,38.1,0.00176,0.0,0.14738]
[1777934619832,49.62,80125.91,38.1,0.00176,0.0,0.14738]
[1777934620399,49.62,80126.14,38.1,0.00176,0.0,0.14746]
[1777934621086,49.62,80126.14,38.1,0.00176,0.0,0.14746]
[1777934621633,49.62,80126.29,38.1,0.00177,0.0,0.14751]
[1777934623423,49.62,80126.38,38.1,0.00177,0.0,0.14754]
[1777934624102,49.62,80126.38,38.1,0.00177,0.0,0.14754]
[1777934626780,49.62,80127.04,38.1,0.00177,0.0,0.14776]
[1777934627352,49.62,80127.07,38.1,0.00177,0.0,0.14777]
[1777934628655,49.62,80127.11,38.1,0.00177,0.0,0.14778]
[1777934629347,49.62,80127.07,38.1,0.00177,0.0,0.14777]
[1777934630101,49.62,80127.07,38.1,0.00177,0.0,0.14777]
[1777934630606,49.62,80127.11,38.1,0.00177,0.0,0.14778]
[1777934633104,49.62,80127.11,38.1,0.00177,0.0,0.14778]
[1777934633682,49.62,80127.11,38.1,0.00177,0.0,0.14778]
[1777934639699,49.62,80128.17,38.1,0.00177,0.0,0.14814]
[1777934640002,49.62,80128.17,38.1,0.00177,0.0,0.14814]
[1777934640240,49.62,80128.28,38.1,0.00177,0.0,0.14818]
[1777934640279,49.62,80128.28,38.1,0.00177,0.0,0.14818]
[1777934640330,49.62,80128.28,38.1,0.00177,0.0,0.14818]
[1777934642843,49.62,80126.54,38.1,0.00177,0.0,0.14759]
[1777934649884,49.62,80126.78,38.1,0.00177,0.0,0.14767]
[1777934650458,49.62,80126.69,38.1,0.00177,0.0,0.14764]
[1777934656220,49.62,80127.58,38.1,0.00177,0.0,0.14794]
[1777934656759,49.62,80127.58,38.1,0.00177,0.0,0.14794]
[1777934665179,49.62,80126.57,38.1,0.00177,0.0,0.1476]
[1777934666345,49.62,80124.06,38.1,0.00176,0.0,0.14676]
[1777934667089,49.62,80124.06,38.1,0.00176,0.0,0.14676]
[1777934668609,49.62,80124.24,38.1,0.00176,0.0,0.14682]
[1777934669321,49.62,80123.64,38.1,0.00175,0.0,0.14663]
[1777934670032,49.62,80123.64,38.1,0.00175,0.0,0.14663]
[1777934670848,49.62,80123.87,38.1,0.00175,0.0,0.1467]
[1777934672222,49.62,80124.4,38.1,0.00174,0.0,0.14562]
[1777934672240,49.62,80124.4,38.1,0.00174,0.0,0.14562]
[1777934672557,49.62,80116.39,38.1,0.00171,0.0,0.14299]
[1777934674571,49.62,80108.66,38.1,0.00168,0.0,0.14049]
[1777934675874,49.62,80108.66,38.1,0.00168,0.0,0.14049]
[1777934676529,49.62,80109.69,38.1,0.00168,0.0,0.14082]
[1777934677993,49.62,80109.36,38.1,0.00168,0.0,0.14071]
[1777934678505,49.62,80109.62,38.1,0.00168,0.0,0.1408]
[1777934685648,49.62,80107.21,38.1,0.00167,0.0,0.14002]
[1777934686343,49.62,80107.21,38.1,0.00167,0.0,0.14002]
[1777934687035,49.62,80107.21,38.1,0.00167,0.0,0.14002]
[1777934691394,49.62,80105.44,38.1,0.00166,0.0,0.13946]
[1777934691947,49.62,80105.44,38.1,0.00166,0.0,0.13946]
[1777934692543,49.62,80105.44,38.1,0.00166,0.0,0.13946]
[1777934693216,49.62,80105.52,38.1,0.00166,0.0,0.13948]
[1777934698739,49.62,80106.45,38.1,0.00167,0.0,0.13978]
[1777934699346,49.62,80106.45,38.1,0.00167,0.0,0.13978]
[1777934699973,49.62,80106.45,38.1,0.00167,0.0,0.13978]
[1777934701098,49.62,80105.46,38.1,0.00166,0.0,0.13946]
[1777934701947,49.62,80105.87,38.1,0.00166,0.0,0.1396]
[1777934704039,49.62,80105.87,38.1,0.00166,0.0,0.1396]
[1777934705833,49.62,80105.67,38.1,0.00166,0.0,0.13953]
[1777934707788,49.62,80105.71,38.1,0.00166,0.0,0.13954]
[1777934708971,49.62,80105.74,38.1,0.00166,0.0,0.13955]
[1777934714984,49.62,80104.52,38.1,0.00166,0.0,0.13917]
[1777934715129,49.62,80104.52,38.1,0.00166,0.0,0.13917]
[1777934715858,49.62,80091.24,38.1,0.0016,0.0,0.135]
[1777934718448,49.62,80095.89,38.1,0.00162,0.0,0.13644]
[1777934719144,49.62,80095.89,38.1,0.00162,0.0,0.13644]
[1777934719782,49.62,80096.78,38.1,0.00163,0.0,0.13672]
[1777934720495,49.62,80095.78,38.1,0.00162,0.0,0.13641]
[1777934725928,49.62,80096.92,38.1,0.00163,0.0,0.13677]
[1777934730963,49.62,80096.5,38.1,0.00163,0.0,0.13663]
[1777934733067,49.62,80096.94,38.1,0.00161,0.0,0.13558]
[1777934733642,49.62,80096.94,38.1,0.00161,0.0,0.13558]
[1777934739020,49.62,80096.44,38.1,0.00161,0.0,0.13542]
[1777934740175,49.62,80096.44,38.1,0.00161,0.0,0.13542]
[1777934740708,49.62,80096.47,38.1,0.00161,0.0,0.13543]
[1777934742028,49.62,80096.46,38.1,0.00161,0.0,0.13543]
[1777934742485,49.62,80096.46,38.1,0.00161,0.0,0.13543]
[1777934744338,49.62,80096.42,38.1,0.00161,0.0,0.13542]
[1777934744658,49.62,80096.42,38.1,0.00161,0.0,0.13542]
[1777934745118,49.62,80096.42,38.1,0.00161,0.0,0.13542]
[1777934746156,49.62,80096.42,38.1,0.00161,0.0,0.13542]
[1777934746464,49.62,80096.46,38.1,0.00161,0.0,0.13543]
[1777934746516,49.62,80096.46,38.1,0.00161,0.0,0.13543]
[1777934747076,49.62,80106.07,38.1,0.00165,0.0,0.13845]
[1777934748933,49.62,80108.53,38.1,0.00166,0.0,0.13923]
[1777934750645,49.62,80112.24,38.1,0.00168,0.0,0.14041]
[1777934752154,49.62,80114.36,38.1,0.00168,0.0,0.1411]
[1777934752164,49.62,80114.36,38.1,0.00168,0.0,0.1411]
[1777934752988,49.62,80116.99,38.1,0.0017,0.0,0.14195]
[1777934754304,49.62,80120.77,38.1,0.00171,0.0,0.14317]
[1777934754591,49.62,80120.77,38.1,0.00171,0.0,0.14317]
[1777934756181,49.62,80121.75,38.1,0.00172,0.0,0.1435]
[1777934756344,49.62,80121.8,38.1,0.00172,0.0,0.14351]
[1777934756842,49.62,80121.8,38.1,0.00172,0.0,0.14351]
[1777934761008,49.62,80121.24,38.1,0.00171,0.0,0.14333]
[1777934761533,49.62,80122.71,38.1,0.00172,0.0,0.14381]
[1777934772252,49.62,80120.96,38.1,0.00171,0.0,0.14324]
[1777934773545,49.62,80121.56,38.1,0.00172,0.0,0.14343]
[1777934775474,49.62,80121.56,38.1,0.00172,0.0,0.14343]
[1777934780476,49.62,80123.92,38.1,0.00173,0.0,0.14421]
[1777934781316,49.62,80125.31,38.1,0.00173,0.0,0.14466]
[1777934782103,49.62,80125.31,38.1,0.00173,0.0,0.14466]
[1777934783861,49.62,80127.66,38.1,0.00174,0.0,0.14544]
[1777934784122,49.62,80127.66,38.1,0.00174,0.0,0.14544]
[1777934784183,49.62,80127.66,38.1,0.00174,0.0,0.14544]
[1777934784357,49.62,80127.7,38.1,0.00174,0.0,0.14545]
[1777934784398,49.62,80134.76,38.1,0.00177,0.0,0.14781]
[1777934790378,49.62,80133.6,38.1,0.00177,0.0,0.14742]
[1777934792847,49.62,80134.13,38.1,0.00175,0.0,0.14633]
[1777934793876,49.62,80132.6,38.1,0.00175,0.0,0.14582]
[1777934796508,49.62,80132.52,38.1,0.00175,0.0,0.14579]
[1777934797301,49.62,80132.52,38.1,0.00175,0.0,0.14579]
[1777934800277,49.62,80132.36,38.1,0.00175,0.0,0.14574]
[1777934801441,49.62,80133.06,38.1,0.00175,0.0,0.14597]
[1777934806548,49.62,80133.31,38.1,0.00175,0.0,0.14605]
[1777934807110,49.62,80133.31,38.1,0.00175,0.0,0.14605]
[1777934809435,49.62,80133.32,38.1,0.00175,0.0,0.14606]
[1777934809621,49.62,80133.32,38.1,0.00175,0.0,0.14606]
[1777934810118,49.62,80133.32,38.1,0.00175,0.0,0.14606]
[1777934814290,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934814343,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934814724,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934814811,49.62,80133.72,38.1,0.00175,0.0,0.14619]
[1777934815582,49.62,80133.72,38.1,0.00175,0.0,0.14619]
[1777934815720,49.62,80133.72,38.1,0.00175,0.0,0.14619]
[1777934815733,49.62,80133.02,38.1,0.00175,0.0,0.14596]
[1777934816431,49.62,80133.02,38.1,0.00175,0.0,0.14596]
[1777934817075,49.62,80133.02,38.1,0.00175,0.0,0.14596]
[1777934818811,49.62,80133.75,38.1,0.00175,0.0,0.1462]
[1777934819326,49.62,80133.75,38.1,0.00175,0.0,0.1462]
[1777934823620,49.62,80133.68,38.1,0.00175,0.0,0.14618]
[1777934826347,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934827132,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934827718,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934829648,49.62,80133.61,38.1,0.00175,0.0,0.14615]
[1777934833175,49.62,80133.82,38.1,0.00175,0.0,0.14622]
[1777934833276,49.62,80132.9,38.1,0.00175,0.0,0.14592]
[1777934833591,49.62,80132.9,38.1,0.00175,0.0,0.14592]
[1777934833852,49.62,80132.9,38.1,0.00175,0.0,0.14592]
[1777934834342,49.62,80132.9,38.1,0.00175,0.0,0.14592]
[1777934833936,49.62,80133.62,38.1,0.00175,0.0,0.14616]
[1777934836172,49.62,80133.62,38.1,0.00175,0.0,0.14616]
[1777934836854,49.62,80133.83,38.1,0.00175,0.0,0.14623]
[1777934837348,49.62,80133.83,38.1,0.00175,0.0,0.14623]
[1777934838533,49.62,80132.91,38.1,0.00175,0.0,0.14592]
[1777934839314,49.62,80132.91,38.1,0.00175,0.0,0.14592]
[1777934840490,49.62,80133.12,38.1,0.00175,0.0,0.14599]
[1777934841279,49.62,80133.12,38.1,0.00175,0.0,0.14599]
[1777934845212,49.62,80133.33,38.1,0.00175,0.0,0.14606]
[1777934845941,49.62,80133.33,38.1,0.00175,0.0,0.14606]
[1777934851807,49.62,80133.05,38.1,0.00174,0.0,0.14471]
[1777934854583,49.62,80133.18,38.1,0.00174,0.0,0.14475]
[1777934855887,49.62,80133.18,38.1,0.00174,0.0,0.14475]
[1777934856098,49.62,80133.18,38.1,0.00174,0.0,0.14475]
[1777934856583,49.62,80133.18,38.1,0.00174,0.0,0.14475]
[1777934857896,49.62,80133.65,38.1,0.00174,0.0,0.1449]
[1777934858430,49.62,80132.36,38.1,0.00173,0.0,0.14448]
[1777934859755,49.62,80132.22,38.1,0.00173,0.0,0.14443]
[1777934861048,49.62,80132.03,38.1,0.00173,0.0,0.14437]
[1777934866814,49.62,80132.52,38.1,0.00173,0.0,0.14453]
[1777934866920,49.62,80132.52,38.1,0.00173,0.0,0.14453]
[1777934870589,49.62,80139.48,38.1,0.00176,0.0,0.14684]
[1777934871511,49.62,80140.18,38.1,0.00177,0.0,0.14708]
[1777934872193,49.62,80140.18,38.1,0.00177,0.0,0.14708]
[1777934872781,49.62,80140.18,38.1,0.00177,0.0,0.14708]
[1777934875668,49.62,80140.88,38.1,0.00177,0.0,0.14731]
[1777934875726,49.62,80140.88,38.1,0.00177,0.0,0.14731]
[1777934876982,49.62,80149.32,38.1,0.00181,0.0,0.15016]
[1777934877609,49.62,80149.32,38.1,0.00181,0.0,0.15016]
[1777934878729,49.62,80150.57,38.1,0.00181,0.0,0.15059]
[1777934884032,49.62,80152.19,38.1,0.00182,0.0,0.15115]
[1777934889066,49.62,80153.29,38.1,0.00182,0.0,0.15152]
[1777934890485,49.62,80156.35,38.1,0.00184,0.0,0.15258]
[1777934891892,49.62,80156.57,38.1,0.00184,0.0,0.15265]
[1777934892385,49.62,80156.57,38.1,0.00184,0.0,0.15265]
[1777934892976,49.62,80157.46,38.1,0.00184,0.0,0.15296]
[1777934898131,49.62,80155.88,38.1,0.00184,0.0,0.15242]
[1777934898428,49.62,80155.88,38.1,0.00184,0.0,0.15242]
[1777934899104,49.62,80155.88,38.1,0.00184,0.0,0.15242]
[1777934902762,49.62,80155.67,38.1,0.00184,0.0,0.15234]
[1777934903324,49.62,80155.67,38.1,0.00184,0.0,0.15234]
[1777934904594,49.62,80154.79,38.1,0.00183,0.0,0.15204]
[1777934905164,49.62,80154.79,38.1,0.00183,0.0,0.15204]
[1777934905399,49.62,80154.79,38.1,0.00183,0.0,0.15204]
[1777934905180,49.62,80154.6,38.1,0.00183,0.0,0.15197]
[1777934905501,49.62,80154.6,38.1,0.00183,0.0,0.15197]
[1777934906496,49.62,80154.6,38.1,0.00183,0.0,0.15197]
[1777934908292,49.62,80154.6,38.1,0.00183,0.0,0.15197]
[1777934909009,49.62,80154.78,38.1,0.00183,0.0,0.15204]
[1777934916257,49.62,80155.72,38.1,0.00182,0.0,0.15105]
[1777934917865,49.62,80155.72,38.1,0.00182,0.0,0.15105]
[1777934918500,49.62,80160.17,38.1,0.00184,0.0,0.15259]
[1777934923275,49.62,80165.73,38.1,0.00187,0.0,0.15452]
[1777934923328,49.62,80165.73,38.1,0.00187,0.0,0.15452]
[1777934929349,49.62,80171.65,38.1,0.00189,0.0,0.1566]
[1777934934384,49.62,80172.52,38.1,0.0019,0.0,0.15691]
[1777934935260,49.62,80172.52,38.1,0.0019,0.0,0.15691]
[1777934935951,49.62,80172.63,38.1,0.0019,0.0,0.15695]
[1777934937359,49.62,80172.4,38.1,0.0019,0.0,0.15687]
[1777934938795,49.62,80172.0,38.1,0.0019,0.0,0.15673]
[1777934947982,49.62,80167.92,38.1,0.00188,0.0,0.15529]
[1777934948464,49.62,80167.92,38.1,0.00188,0.0,0.15529]
[1777934953518,49.62,80166.74,38.1,0.00187,0.0,0.15488]
[1777934954638,49.62,80166.74,38.1,0.00187,0.0,0.15488]
[1777934958058,49.62,80166.05,38.1,0.00187,0.0,0.15463]
[1777934958159,49.62,80166.37,38.1,0.00187,0.0,0.15475]
[1777934958676,49.62,80166.37,38.1,0.00187,0.0,0.15475]
[1777934958717,49.62,80166.37,38.1,0.00187,0.0,0.15475]
[1777934958740,49.62,80166.37,38.1,0.00187,0.0,0.15475]
[1777934958779,49.62,80167.07,38.1,0.00187,0.0,0.15499]
[1777934959560,49.62,80174.62,38.1,0.00191,0.0,0.15766]
[1777934960960,49.62,80174.62,38.1,0.00191,0.0,0.15766]
[1777934966258,49.62,80172.39,38.1,0.0019,0.0,0.15687]
[1777934966850,49.62,80173.54,38.1,0.0019,0.0,0.15728]
[1777934968274,49.62,80173.11,38.1,0.0019,0.0,0.15712]
[1777934969413,49.62,80173.31,38.1,0.0019,0.0,0.15719]
[1777934973257,49.62,80173.73,38.1,0.0019,0.0,0.15734]
[1777934973772,49.62,80173.81,38.1,0.00189,0.0,0.15603]
[1777934978848,49.62,80172.98,38.1,0.00188,0.0,0.15574]
[1777934981250,49.62,80172.98,38.1,0.00188,0.0,0.15574]
[1777934986749,49.62,80175.71,38.1,0.0019,0.0,0.1567]
[1777934988763,49.62,80186.38,38.1,0.00195,0.0,0.16052]
[1777934993798,49.62,80190.03,38.1,0.00196,0.0,0.16185]
[1777934997826,49.62,80182.31,38.1,0.00193,0.0,0.15906]
[1777934999129,49.62,80182.31,38.1,0.00193,0.0,0.15906]
[1777935000766,49.62,80189.13,38.1,0.00196,0.0,0.16152]
[1777935006382,49.62,80188.69,38.1,0.00196,0.0,0.16136]
[1777935007167,49.62,80188.69,38.1,0.00196,0.0,0.16136]
[1777935008022,49.62,80188.76,38.1,0.00196,0.0,0.16139]
[1777935008352,49.62,80188.76,38.1,0.00196,0.0,0.16139]
[1777935008903,49.62,80179.74,38.1,0.00192,0.0,0.15814]
[1777935009589,49.62,80179.74,38.1,0.00192,0.0,0.15814]
[1777935010305,49.62,80179.74,38.1,0.00192,0.0,0.15814]
[1777935011830,49.62,80179.37,38.1,0.00191,0.0,0.158]
[1777935011865,49.62,80179.37,38.1,0.00191,0.0,0.158]
[1777935014316,49.62,80178.29,38.1,0.00191,0.0,0.15762]
[1777935014937,49.62,80178.33,38.1,0.00191,0.0,0.15763]
[1777935015277,49.62,80178.33,38.1,0.00191,0.0,0.15763]
[1777935016298,49.62,80178.04,38.1,0.00191,0.0,0.15753]
[1777935016314,49.62,80170.29,38.1,0.00187,0.0,0.15479]
[1777935020628,49.62,80168.81,38.1,0.00186,0.0,0.15427]
[1777935022019,49.62,80168.48,38.1,0.00186,0.0,0.15416]
[1777935024012,49.62,80175.86,38.1,0.0019,0.0,0.15675]
[1777935026171,49.62,80178.43,38.1,0.00191,0.0,0.15767]
[1777935028479,49.62,80178.72,38.1,0.00191,0.0,0.15777]
[1777935030031,49.62,80178.08,38.1,0.00191,0.0,0.15754]
[1777935033048,49.62,80178.36,38.1,0.00189,0.0,0.1563]
[1777935033058,49.62,80178.36,38.1,0.00189,0.0,0.1563]
[1777935033759,49.62,80178.71,38.1,0.00189,0.0,0.15642]
[1777935035801,49.62,80178.71,38.1,0.00189,0.0,0.15642]
[1777935036486,49.62,80178.71,38.1,0.00189,0.0,0.15642]
[1777935041132,49.62,80171.52,38.1,0.00186,0.0,0.15389]
[1777935042657,49.62,80170.71,38.1,0.00186,0.0,0.15361]
[1777935043968,49.62,80171.15,38.1,0.00186,0.0,0.15376]
[1777935046837,49.62,80171.7,38.1,0.00186,0.0,0.15396]
[1777935047474,49.62,80171.7,38.1,0.00186,0.0,0.15396]
[1777935049519,49.62,80171.72,38.1,0.00186,0.0,0.15396]
[1777935049529,49.62,80171.72,38.1,0.00186,0.0,0.15396]
[1777935051203,49.62,80164.36,38.1,0.00183,0.0,0.15141]
[1777935051894,49.62,80164.36,38.1,0.00183,0.0,0.15141]
[1777935052556,49.62,80164.36,38.1,0.00183,0.0,0.15141]
[1777935054594,49.62,80165.35,38.1,0.00183,0.0,0.15175]
[1777935056414,49.62,80165.7,38.1,0.00183,0.0,0.15187]
[1777935059981,49.62,80165.6,38.1,0.00183,0.0,0.15184]
[1777935060438,49.62,80165.6,38.1,0.00183,0.0,0.15184]
[1777935062280,49.62,80152.57,38.1,0.00178,0.0,0.1474]
[1777935062915,49.62,80152.57,38.1,0.00178,0.0,0.1474]
[1777935063554,49.62,80152.57,38.1,0.00178,0.0,0.1474]
[1777935066610,49.62,80151.22,38.1,0.00177,0.0,0.14695]
[1777935067311,49.62,80151.22,38.1,0.00177,0.0,0.14695]
[1777935068035,49.62,80151.22,38.1,0.00177,0.0,0.14695]
[1777935068535,49.62,80151.22,38.1,0.00177,0.0,0.14695]
[1777935070507,49.62,80151.25,38.1,0.00177,0.0,0.14696]
[1777935071989,49.62,80153.03,38.1,0.00178,0.0,0.14756]
[1777935074940,49.62,80152.8,38.1,0.00178,0.0,0.14748]
[1777935075462,49.62,80152.8,38.1,0.00178,0.0,0.14748]
[1777935076677,49.62,80153.89,38.1,0.00178,0.0,0.14784]
[1777935078037,49.62,80153.82,38.1,0.00178,0.0,0.14782]
[1777935082707,49.62,80153.83,38.1,0.00178,0.0,0.14782]
[1777935083437,49.62,80153.83,38.1,0.00178,0.0,0.14782]
[1777935084609,49.62,80153.83,38.1,0.00178,0.0,0.14782]
[1777935090255,49.62,80153.69,38.1,0.00178,0.0,0.14778]
[1777935095511,49.62,80153.46,38.1,0.00176,0.0,0.14642]
[1777935100546,49.62,80151.58,38.1,0.00176,0.0,0.14579]
[1777935102794,49.62,80151.37,38.1,0.00176,0.0,0.14572]
[1777935103410,49.62,80151.37,38.1,0.00176,0.0,0.14572]
[1777935104802,49.62,80150.65,38.1,0.00175,0.0,0.14548]
[1777935104819,49.62,80150.65,38.1,0.00175,0.0,0.14548]
[1777935105581,49.62,80142.62,38.1,0.00172,0.0,0.14283]
[1777935108097,49.62,80141.49,38.1,0.00171,0.0,0.14246]
[1777935108133,49.62,80141.49,38.1,0.00171,0.0,0.14246]
[1777935108151,49.62,80141.49,38.1,0.00171,0.0,0.14246]
[1777935108515,49.62,80141.49,38.1,0.00171,0.0,0.14246]
[1777935108610,49.62,80134.48,38.1,0.00168,0.0,0.14019]
[1777935109200,49.62,80134.48,38.1,0.00168,0.0,0.14019]
[1777935109661,49.62,80135.11,38.1,0.00169,0.0,0.14039]
[1777935109860,49.62,80135.11,38.1,0.00169,0.0,0.14039]
[1777935110548,49.62,80135.11,38.1,0.00169,0.0,0.14039]
[1777935113592,49.62,80134.24,38.1,0.00168,0.0,0.14011]
[1777935114954,49.62,80134.24,38.1,0.00168,0.0,0.14011]
[1777935117372,49.62,80134.3,38.1,0.00168,0.0,0.14013]
[1777935118796,49.62,80134.3,38.1,0.00168,0.0,0.14013]
[1777935119891,49.62,80134.3,38.1,0.00168,0.0,0.14013]
[1777935120511,49.62,80134.3,38.1,0.00168,0.0,0.14013]
[1777935126910,49.62,80134.09,38.1,0.00168,0.0,0.14007]
[1777935127422,49.62,80134.09,38.1,0.00168,0.0,0.14007]
[1777935131323,49.62,80134.09,38.1,0.00168,0.0,0.14007]
[1777935132288,49.62,80134.4,38.1,0.00168,0.0,0.14017]
[1777935133010,49.62,80134.4,38.1,0.00168,0.0,0.14017]
[1777935133244,49.62,80134.4,38.1,0.00168,0.0,0.14017]
[1777935133374,49.62,80134.4,38.1,0.00168,0.0,0.14017]
[1777935133784,49.62,80126.7,38.1,0.00165,0.0,0.13771]
[1777935139191,49.62,80121.27,38.1,0.00163,0.0,0.136]
[1777935139672,49.62,80121.27,38.1,0.00163,0.0,0.136]
[1777935141180,49.62,80121.27,38.1,0.00163,0.0,0.136]
[1777935141914,49.62,80121.27,38.1,0.00163,0.0,0.136]
[1777935146522,49.62,80121.86,38.1,0.00163,0.0,0.13618]
[1777935146699,49.62,80121.28,38.1,0.00163,0.0,0.136]
[1777935148570,49.62,80121.28,38.1,0.00163,0.0,0.136]
[1777935149398,49.62,80121.25,38.1,0.00163,0.0,0.13599]
[1777935150050,49.62,80121.25,38.1,0.00163,0.0,0.13599]
[1777935150495,49.62,80121.25,38.1,0.00163,0.0,0.13599]
[1777935153720,49.62,80120.84,38.1,0.00161,0.0,0.13466]
[1777935155921,49.62,80121.37,38.1,0.00161,0.0,0.13483]
[1777935156562,49.62,80121.37,38.1,0.00161,0.0,0.13483]
[1777935157287,49.62,80121.1,38.1,0.00161,0.0,0.13474]
[1777935162987,49.62,80120.63,38.1,0.00161,0.0,0.1346]
[1777935164087,49.62,80120.63,38.1,0.00161,0.0,0.1346]
[1777935164449,49.62,80120.63,38.1,0.00161,0.0,0.1346]
[1777935164593,49.62,80120.63,38.1,0.00161,0.0,0.1346]
[1777935166501,49.62,80120.33,38.1,0.00161,0.0,0.1345]
[1777935166576,49.62,80120.33,38.1,0.00161,0.0,0.1345]
[1777935168332,49.62,80120.33,38.1,0.00161,0.0,0.1345]
[1777935170205,49.62,80119.72,38.1,0.00161,0.0,0.13431]
[1777935170765,49.62,80119.54,38.1,0.00161,0.0,0.13426]
[1777935171984,49.62,80119.61,38.1,0.00161,0.0,0.13428]
[1777935172420,49.62,80119.61,38.1,0.00161,0.0,0.13428]
[1777935174897,49.62,80117.64,38.1,0.0016,0.0,0.13367]
[1777935175471,49.62,80117.64,38.1,0.0016,0.0,0.13367]
[1777935182003,49.62,80117.65,38.1,0.0016,0.0,0.13367]
[1777935182488,49.62,80117.65,38.1,0.0016,0.0,0.13367]
[1777935187758,49.62,80119.93,38.1,0.00161,0.0,0.13438]
[1777935187817,49.62,80119.93,38.1,0.00161,0.0,0.13438]
[1777935187829,49.62,80119.93,38.1,0.00161,0.0,0.13438]
[1777935187862,49.62,80119.93,38.1,0.00161,0.0,0.13438]
[1777935187873,49.62,80119.93,38.1,0.00161,0.0,0.13438]
[1777935188099,49.62,80119.93,38.1,0.00161,0.0,0.13438]
[1777935188164,49.62,80110.65,38.1,0.00157,0.0,0.13152]
[1777935189531,49.62,80110.65,38.1,0.00157,0.0,0.13152]
[1777935190888,49.62,80106.98,38.1,0.00156,0.0,0.13041]
[1777935190955,49.62,80106.98,38.1,0.00156,0.0,0.13041]
[1777935190984,49.62,80106.98,38.1,0.00156,0.0,0.13041]
[1777935191603,49.62,80106.98,38.1,0.00156,0.0,0.13041]
[1777935191667,49.62,80114.76,38.1,0.00159,0.0,0.13278]
[1777935192346,49.62,80114.76,38.1,0.00159,0.0,0.13278]
[1777935192410,49.62,80121.57,38.1,0.00161,0.0,0.13489]
[1777935195060,49.62,80121.03,38.1,0.00161,0.0,0.13472]
[1777935197652,49.62,80121.18,38.1,0.00161,0.0,0.13477]
[1777935198401,49.62,80122.81,38.1,0.00162,0.0,0.13527]
[1777935198408,49.62,80122.81,38.1,0.00162,0.0,0.13527]
[1777935199653,49.62,80123.9,38.1,0.00162,0.0,0.13561]
[1777935200782,49.62,80123.76,38.1,0.00162,0.0,0.13557]
[1777935200790,49.62,80123.76,38.1,0.00162,0.0,0.13557]
[1777935202167,49.62,80123.87,38.1,0.00162,0.0,0.13561]
[1777935204512,49.62,80123.69,38.1,0.00162,0.0,0.13555]
[1777935205050,49.62,80123.33,38.1,0.00162,0.0,0.13544]
[1777935205223,49.62,80123.33,38.1,0.00162,0.0,0.13544]
[1777935208630,49.62,80122.26,38.1,0.00162,0.0,0.1351]
[1777935208645,49.62,80118.51,38.1,0.0016,0.0,0.13394]
[1777935209301,49.62,80118.51,38.1,0.0016,0.0,0.13394]
[1777935209311,49.62,80115.64,38.1,0.00159,0.0,0.13305]
[1777935210647,49.62,80115.64,38.1,0.00159,0.0,0.13305]
[1777935216360,49.62,80114.89,38.1,0.00157,0.0,0.13164]
[1777935218596,49.62,80115.14,38.1,0.00157,0.0,0.13172]
[1777935219823,49.62,80115.22,38.1,0.00158,0.0,0.13174]
[1777935220096,49.62,80115.22,38.1,0.00158,0.0,0.13174]
[1777935220675,49.62,80115.22,38.1,0.00158,0.0,0.13174]
[1777935221123,49.62,80115.12,38.1,0.00157,0.0,0.13171]
[1777935221904,49.62,80114.63,38.1,0.00157,0.0,0.13156]
[1777935222403,49.62,80114.63,38.1,0.00157,0.0,0.13156]
[1777935227484,49.62,80114.74,38.1,0.00157,0.0,0.13159]
[1777935229210,49.62,80112.07,38.1,0.00156,0.0,0.13078]
[1777935231138,49.62,80113.67,38.1,0.00157,0.0,0.13127]
[1777935231618,49.62,80113.67,38.1,0.00157,0.0,0.13127]
[1777935233532,49.62,80113.46,38.1,0.00157,0.0,0.13121]
[1777935234279,49.62,80113.44,38.1,0.00157,0.0,0.1312]
[1777935239648,49.62,80114.82,38.1,0.00157,0.0,0.13162]
[1777935242831,49.62,80115.23,38.1,0.00158,0.0,0.13174]
[1777935242961,49.62,80115.23,38.1,0.00158,0.0,0.13174]
[1777935243331,49.62,80115.23,38.1,0.00158,0.0,0.13174]
[1777935246731,49.62,80113.9,38.1,0.00157,0.0,0.13134]
[1777935247056,49.62,80113.9,38.1,0.00157,0.0,0.13134]
[1777935247879,49.62,80113.86,38.1,0.00157,0.0,0.13133]
[1777935248077,49.62,80113.86,38.1,0.00157,0.0,0.13133]
[1777935248585,49.62,80104.72,38.1,0.00153,0.0,0.12857]
[1777935249836,49.62,80102.99,38.1,0.00153,0.0,0.12805]
[1777935250401,49.62,80102.99,38.1,0.00153,0.0,0.12805]
[1777935251287,49.62,80102.26,38.1,0.00152,0.0,0.12784]
[1777935251434,49.62,80102.26,38.1,0.00152,0.0,0.12784]
[1777935252006,49.62,80102.53,38.1,0.00153,0.0,0.12792]
[1777935252559,49.62,80102.53,38.1,0.00153,0.0,0.12792]
[1777935254300,49.62,80101.07,38.1,0.00152,0.0,0.12748]
[1777935254963,49.62,80101.39,38.1,0.00152,0.0,0.12758]
[1777935257036,49.62,80101.54,38.1,0.00152,0.0,0.12762]
[1777935257484,49.62,80101.54,38.1,0.00152,0.0,0.12762]
[1777935260915,49.62,80101.83,38.1,0.00152,0.0,0.12771]
[1777935261331,49.62,80101.83,38.1,0.00152,0.0,0.12771]
[1777935262380,49.62,80101.5,38.1,0.00152,0.0,0.12761]
[1777935263087,49.62,80102.15,38.1,0.00152,0.0,0.1278]
[1777935267536,49.62,80102.5,38.1,0.00153,0.0,0.12791]
[1777935268922,49.62,80100.14,38.1,0.00152,0.0,0.12721]
[1777935270479,49.62,80099.85,38.1,0.00151,0.0,0.12712]
[1777935271508,49.62,80095.66,38.1,0.0015,0.0,0.12589]
[1777935276781,49.62,80092.91,38.1,0.00148,0.0,0.12396]
[1777935280916,49.62,80093.37,38.1,0.00148,0.0,0.12409]
[1777935281393,49.62,80093.37,38.1,0.00148,0.0,0.12409]
[1777935286105,49.62,80090.67,38.1,0.00147,0.0,0.12331]
[1777935286174,49.62,80090.67,38.1,0.00147,0.0,0.12331]
[1777935286258,49.62,80090.67,38.1,0.00147,0.0,0.12331]
[1777935287108,49.62,80088.87,38.1,0.00146,0.0,0.12279]
[1777935287207,49.62,80069.98,38.1,0.00139,0.0,0.11747]
[1777935289433,49.62,80065.58,38.1,0.00138,0.0,0.11626]
[1777935290669,49.62,80065.22,38.1,0.00137,0.0,0.11617]
[1777935293311,49.62,80071.4,38.1,0.0014,0.0,0.11787]
[1777935294064,49.62,80070.2,38.1,0.00139,0.0,0.11753]
[1777935294622,49.62,80070.2,38.1,0.00139,0.0,0.11753]
[1777935299941,49.62,80070.78,38.1,0.00139,0.0,0.1177]
[1777935301418,49.62,80070.78,38.1,0.00139,0.0,0.1177]
[1777935303957,49.62,80070.88,38.1,0.00139,0.0,0.11772]
[1777935306480,49.62,80070.91,38.1,0.00139,0.0,0.11773]
[1777935307137,49.62,80070.91,38.1,0.00139,0.0,0.11773]
[1777935307752,49.62,80070.91,38.1,0.00139,0.0,0.11773]
[1777935312841,49.62,80070.86,38.1,0.00139,0.0,0.11772]
[1777935313318,49.62,80070.86,38.1,0.00139,0.0,0.11772]
[1777935315064,49.62,80070.85,38.1,0.00139,0.0,0.11771]
[1777935315492,49.62,80070.85,38.1,0.00139,0.0,0.11771]
[1777935316266,49.62,80070.85,38.1,0.00139,0.0,0.11771]
[1777935317001,49.62,80070.92,38.1,0.00139,0.0,0.11773]
[1777935320246,49.62,80070.84,38.1,0.00139,0.0,0.11771]
[1777935320870,49.62,80070.95,38.1,0.00139,0.0,0.11774]
[1777935321179,49.62,80070.95,38.1,0.00139,0.0,0.11774]
[1777935321240,49.62,80070.95,38.1,0.00139,0.0,0.11774]
[1777935322181,49.62,80071.5,38.1,0.0014,0.0,0.11789]
[1777935322789,49.62,80071.5,38.1,0.0014,0.0,0.11789]
[1777935323386,49.62,80077.23,38.1,0.00142,0.0,0.11949]
[1777935324116,49.62,80079.06,38.1,0.00142,0.0,0.12]
[1777935326268,49.62,80078.98,38.1,0.00142,0.0,0.11998]
[1777935326860,49.62,80076.29,38.1,0.00141,0.0,0.11923]
[1777935330480,49.62,80073.83,38.1,0.00141,0.0,0.11854]
[1777935331788,49.62,80073.65,38.1,0.0014,0.0,0.11849]
[1777935335692,49.62,80067.79,38.1,0.00137,0.0,0.1158]
[1777935336416,49.62,80066.85,38.1,0.00137,0.0,0.11555]
[1777935338658,49.62,80066.85,38.1,0.00137,0.0,0.11555]
[1777935339172,49.62,80070.15,38.1,0.00138,0.0,0.11645]
[1777935339684,49.62,80070.15,38.1,0.00138,0.0,0.11645]
[1777935341066,49.62,80076.52,38.1,0.0014,0.0,0.1182]
[1777935342252,49.62,80077.34,38.1,0.00141,0.0,0.11843]
[1777935345713,49.62,80077.01,38.1,0.0014,0.0,0.11834]
[1777935346588,49.62,80074.67,38.1,0.0014,0.0,0.11769]
[1777935351123,49.62,80076.39,38.1,0.0014,0.0,0.11817]
[1777935351565,49.62,80076.39,38.1,0.0014,0.0,0.11817]
[1777935357616,49.62,80074.17,38.1,0.00139,0.0,0.11755]
[1777935358242,49.62,80074.24,38.1,0.00139,0.0,0.11757]
[1777935363383,49.62,80074.33,38.1,0.00139,0.0,0.1176]
[1777935370206,49.62,80073.61,38.1,0.00139,0.0,0.1174]
[1777935370727,49.62,80073.61,38.1,0.00139,0.0,0.1174]
[1777935371914,49.62,80073.58,38.1,0.00139,0.0,0.11739]
[1777935372420,49.62,80073.58,38.1,0.00139,0.0,0.11739]
[1777935376323,49.62,80073.32,38.1,0.00139,0.0,0.11732]
[1777935377057,49.62,80073.48,38.1,0.00139,0.0,0.11736]
[1777935379007,49.62,80073.71,38.1,0.00139,0.0,0.11743]
[1777935379331,49.62,80073.71,38.1,0.00139,0.0,0.11743]
[1777935379384,49.62,80073.71,38.1,0.00139,0.0,0.11743]
[1777935379420,49.62,80073.71,38.1,0.00139,0.0,0.11743]
[1777935380502,49.62,80083.89,38.1,0.00143,0.0,0.12027]
[1777935385537,49.62,80090.12,38.1,0.00145,0.0,0.12204]
[1777935390571,49.62,80091.28,38.1,0.00146,0.0,0.12237]
[1777935393152,49.62,80091.06,38.1,0.00144,0.0,0.12119]
[1777935393570,49.62,80091.06,38.1,0.00144,0.0,0.12119]
[1777935394060,49.62,80090.95,38.1,0.00144,0.0,0.12116]
[1777935394081,49.62,80090.95,38.1,0.00144,0.0,0.12116]
[1777935394600,49.62,80077.84,38.1,0.00139,0.0,0.11749]
[1777935397621,49.62,80068.95,38.1,0.00136,0.0,0.11505]
[1777935398388,49.62,80068.95,38.1,0.00136,0.0,0.11505]
[1777935398909,49.62,80068.95,38.1,0.00136,0.0,0.11505]
[1777935403074,49.62,80073.26,38.1,0.00138,0.0,0.11623]
[1777935403798,49.62,80073.26,38.1,0.00138,0.0,0.11623]
[1777935405156,49.62,80074.45,38.1,0.00138,0.0,0.11655]
[1777935405958,49.62,80074.82,38.1,0.00138,0.0,0.11666]
[1777935409628,49.62,80074.2,38.1,0.00138,0.0,0.11649]
[1777935411267,49.62,80074.24,38.1,0.00138,0.0,0.1165]
[1777935411372,49.62,80074.24,38.1,0.00138,0.0,0.1165]
[1777935412462,49.62,80075.34,38.1,0.00139,0.0,0.1168]
[1777935417761,49.62,80074.64,38.1,0.00138,0.0,0.11661]
[1777935422796,49.62,80074.81,38.1,0.00138,0.0,0.11665]
[1777935423095,49.62,80074.81,38.1,0.00138,0.0,0.11665]
[1777935423606,49.62,80074.81,38.1,0.00138,0.0,0.11665]
[1777935428840,49.62,80075.86,38.1,0.00139,0.0,0.11694]
[1777935431471,49.62,80074.8,38.1,0.00138,0.0,0.11665]
[1777935432195,49.62,80074.79,38.1,0.00138,0.0,0.11665]
[1777935433534,49.62,80075.78,38.1,0.00139,0.0,0.11692]
[1777935434154,49.62,80075.57,38.1,0.00139,0.0,0.11686]
[1777935442696,49.62,80074.8,38.1,0.00138,0.0,0.11665]
[1777935443338,49.62,80074.77,38.1,0.00138,0.0,0.11664]
[1777935444430,49.62,80074.8,38.1,0.00138,0.0,0.11665]
[1777935445026,49.62,80074.79,38.1,0.00138,0.0,0.11665]
[1777935446207,49.62,80075.7,38.1,0.00139,0.0,0.1169]
[1777935446920,49.62,80075.7,38.1,0.00139,0.0,0.1169]
[1777935448423,49.62,80076.7,38.1,0.00139,0.0,0.11717]
[1777935449070,49.62,80076.7,38.1,0.00139,0.0,0.11717]
[1777935452483,49.62,80076.4,38.1,0.00139,0.0,0.11709]
[1777935453167,49.62,80076.64,38.1,0.00138,0.0,0.11608]
[1777935455088,49.62,80076.48,38.1,0.00138,0.0,0.11604]
[1777935457394,49.62,80076.48,38.1,0.00138,0.0,0.11604]
[1777935458069,49.62,80076.46,38.1,0.00138,0.0,0.11603]
[1777935458826,49.62,80076.46,38.1,0.00138,0.0,0.11603]
[1777935459589,49.62,80076.72,38.1,0.00138,0.0,0.1161]
[1777935462136,49.62,80075.59,38.1,0.00137,0.0,0.11579]
[1777935462218,49.62,80075.59,38.1,0.00137,0.0,0.11579]
[1777935462865,49.62,80075.59,38.1,0.00137,0.0,0.11579]
[1777935462894,49.62,80075.59,38.1,0.00137,0.0,0.11579]
[1777935463446,49.62,80071.47,38.1,0.00136,0.0,0.11467]
[1777935466161,49.62,80068.27,38.1,0.00135,0.0,0.11381]
[1777935467362,49.62,80067.44,38.1,0.00135,0.0,0.11359]
[1777935468461,49.62,80067.74,38.1,0.00135,0.0,0.11367]
[1777935469201,49.62,80068.34,38.1,0.00135,0.0,0.11383]
[1777935469795,49.62,80068.34,38.1,0.00135,0.0,0.11383]
[1777935471600,49.62,80069.18,38.1,0.00135,0.0,0.11405]
[1777935474615,49.62,80069.05,38.1,0.00135,0.0,0.11402]
[1777935478151,49.62,80069.12,38.1,0.00135,0.0,0.11404]
[1777935478331,49.62,80069.12,38.1,0.00135,0.0,0.11404]
[1777935478632,49.62,80069.12,38.1,0.00135,0.0,0.11404]
[1777935479571,49.62,80069.17,38.1,0.00135,0.0,0.11405]
[1777935482523,49.62,80068.47,38.1,0.00135,0.0,0.11386]
[1777935487888,49.62,80061.57,38.1,0.00133,0.0,0.11202]
[1777935488812,49.62,80043.02,38.1,0.00126,0.0,0.10719]
[1777935489311,49.62,80043.02,38.1,0.00126,0.0,0.10719]
[1777935493279,49.62,80041.22,38.1,0.00126,0.0,0.10673]
[1777935494400,49.62,80041.76,38.1,0.00126,0.0,0.10687]
[1777935496219,49.62,80041.82,38.1,0.00126,0.0,0.10689]
[1777935496737,49.62,80041.82,38.1,0.00126,0.0,0.10689]
[1777935500054,49.62,80047.1,38.1,0.00128,0.0,0.10824]
[1777935501129,49.62,80046.99,38.1,0.00128,0.0,0.10821]
[1777935504473,49.62,80046.96,38.1,0.00128,0.0,0.1082]
[1777935505205,49.62,80046.92,38.1,0.00128,0.0,0.10819]
[1777935507305,49.62,80048.64,38.1,0.00128,0.0,0.10864]
[1777935507962,49.62,80048.64,38.1,0.00128,0.0,0.10864]
[1777935511126,49.62,80049.52,38.1,0.00128,0.0,0.10886]
[1777935511396,49.62,80049.52,38.1,0.00128,0.0,0.10886]
[1777935513428,49.62,80060.53,38.1,0.00131,0.0,0.11071]
[1777935514078,49.62,80060.53,38.1,0.00131,0.0,0.11071]
[1777935515888,49.62,80060.53,38.1,0.00131,0.0,0.11071]
[1777935520476,49.62,80070.16,38.1,0.00134,0.0,0.11326]
[1777935521969,49.62,80070.16,38.1,0.00134,0.0,0.11326]
[1777935522468,49.62,80071.19,38.1,0.00135,0.0,0.11354]
[1777935523093,49.62,80074.84,38.1,0.00136,0.0,0.11452]
[1777935523667,49.62,80074.84,38.1,0.00136,0.0,0.11452]
[1777935528533,49.62,80083.11,38.1,0.00139,0.0,0.11678]
[1777935529282,49.62,80083.11,38.1,0.00139,0.0,0.11678]
[1777935529602,49.62,80083.11,38.1,0.00139,0.0,0.11678]
[1777935529958,49.62,80083.11,38.1,0.00139,0.0,0.11678]
[1777935531358,49.62,80083.27,38.1,0.00139,0.0,0.11683]
[1777935534557,49.62,80083.59,38.1,0.00139,0.0,0.11692]
[1777935534594,49.62,80083.59,38.1,0.00139,0.0,0.11692]
[1777935535917,49.62,80084.19,38.1,0.00139,0.0,0.11708]
[1777935536400,49.62,80083.71,38.1,0.00139,0.0,0.11695]
[1777935539104,49.62,80084.16,38.1,0.00139,0.0,0.11707]
[1777935539574,49.62,80084.16,38.1,0.00139,0.0,0.11707]
[1777935542620,49.62,80085.9,38.1,0.0014,0.0,0.11755]
[1777935542944,49.62,80085.9,38.1,0.0014,0.0,0.11755]
[1777935543086,49.62,80085.9,38.1,0.0014,0.0,0.11755]
[1777935543281,49.62,80085.9,38.1,0.0014,0.0,0.11755]
[1777935543904,49.62,80085.9,38.1,0.0014,0.0,0.11755]
[1777935543947,49.62,80078.21,38.1,0.00137,0.0,0.11544]
[1777935545813,49.62,80074.42,38.1,0.00136,0.0,0.11441]
[1777935547234,49.62,80071.73,38.1,0.00135,0.0,0.11369]
[1777935547909,49.62,80071.73,38.1,0.00135,0.0,0.11369]
[1777935551044,49.62,80071.42,38.1,0.00135,0.0,0.1136]
[1777935551306,49.62,80071.45,38.1,0.00135,0.0,0.11361]
[1777935554178,49.62,80071.2,38.1,0.00135,0.0,0.11354]
[1777935554923,49.62,80071.2,38.1,0.00135,0.0,0.11354]
[1777935555080,49.62,80071.2,38.1,0.00135,0.0,0.11354]
[1777935557805,49.62,80071.36,38.1,0.00135,0.0,0.11359]
[1777935559813,49.62,80071.19,38.1,0.00135,0.0,0.11354]
[1777935560377,49.62,80071.34,38.1,0.00135,0.0,0.11358]
[1777935565796,49.62,80070.83,38.1,0.00134,0.0,0.11344]
[1777935569887,49.62,80073.12,38.1,0.00135,0.0,0.11406]
[1777935570376,49.62,80072.96,38.1,0.00135,0.0,0.11402]
[1777935574590,49.62,80071.84,38.1,0.00134,0.0,0.11266]
[1777935577536,49.62,80072.57,38.1,0.00134,0.0,0.11286]
[1777935577686,49.62,80072.57,38.1,0.00134,0.0,0.11286]
[1777935578241,49.62,80071.65,38.1,0.00134,0.0,0.11261]
[1777935579504,49.62,80072.53,38.1,0.00134,0.0,0.11285]
[1777935580872,49.62,80072.65,38.1,0.00134,0.0,0.11288]
[1777935581337,49.62,80074.01,38.1,0.00134,0.0,0.11324]
[1777935581652,49.62,80074.01,38.1,0.00134,0.0,0.11324]
[1777935584277,49.62,80074.1,38.1,0.00134,0.0,0.11327]
[1777935585036,49.62,80074.1,38.1,0.00134,0.0,0.11327]
[1777935585374,49.62,80071.29,38.1,0.00133,0.0,0.11251]
[1777935585938,49.62,80064.16,38.1,0.00131,0.0,0.11063]
[1777935587341,49.62,80062.74,38.1,0.0013,0.0,0.11025]
[1777935588067,49.62,80062.74,38.1,0.0013,0.0,0.11025]
[1777935592969,49.62,80062.56,38.1,0.0013,0.0,0.11021]
[1777935593503,49.62,80062.63,38.1,0.0013,0.0,0.11023]
[1777935594267,49.62,80062.07,38.1,0.0013,0.0,0.11008]
[1777935595067,49.62,80062.07,38.1,0.0013,0.0,0.11008]
[1777935599017,49.62,80061.24,38.1,0.0013,0.0,0.10986]
[1777935599678,49.62,80058.59,38.1,0.00129,0.0,0.10917]
[1777935600263,49.62,80057.84,38.1,0.00129,0.0,0.10898]
[1777935600388,49.62,80057.84,38.1,0.00129,0.0,0.10898]
[1777935600960,49.62,80057.84,38.1,0.00129,0.0,0.10898]
[1777935602066,49.62,80040.12,38.1,0.00123,0.0,0.10447]
[1777935602705,49.62,80040.12,38.1,0.00123,0.0,0.10447]
[1777935603315,49.62,80039.26,38.1,0.00123,0.0,0.10425]
[1777935607141,49.62,80042.92,38.1,0.00124,0.0,0.10517]
[1777935608448,49.62,80042.57,38.1,0.00124,0.0,0.10508]
[1777935611434,49.62,80041.84,38.1,0.00124,0.0,0.1049]
[1777935612102,49.62,80041.84,38.1,0.00124,0.0,0.1049]
[1777935617570,49.62,80041.92,38.1,0.00124,0.0,0.10492]
[1777935618252,49.62,80041.92,38.1,0.00124,0.0,0.10492]
[1777935618907,49.62,80041.92,38.1,0.00124,0.0,0.10492]
[1777935619494,49.62,80041.92,38.1,0.00124,0.0,0.10492]
[1777935623149,49.62,80044.17,38.1,0.00124,0.0,0.10548]
[1777935623835,49.62,80044.14,38.1,0.00124,0.0,0.10548]
[1777935630261,49.62,80044.09,38.1,0.00124,0.0,0.10546]
[1777935635297,49.62,80043.35,38.1,0.00123,0.0,0.10428]
[1777935637605,49.62,80043.1,38.1,0.00123,0.0,0.10422]
[1777935638449,49.62,80043.1,38.1,0.00123,0.0,0.10422]
[1777935640874,49.62,80043.64,38.1,0.00123,0.0,0.10436]
[1777935640957,49.62,80043.64,38.1,0.00123,0.0,0.10436]
[1777935641039,49.62,80043.64,38.1,0.00123,0.0,0.10436]
[1777935642085,49.62,80043.32,38.1,0.00123,0.0,0.10428]
[1777935642150,49.62,80029.96,38.1,0.00119,0.0,0.10099]
[1777935642633,49.62,80029.96,38.1,0.00119,0.0,0.10099]
[1777935642684,49.62,80022.25,38.1,0.00116,0.0,0.09913]
[1777935643286,49.62,80022.25,38.1,0.00116,0.0,0.09913]
[1777935645177,49.62,80022.04,38.1,0.00116,0.0,0.09908]
[1777935645655,49.62,80022.71,38.1,0.00116,0.0,0.09924]
[1777935646277,49.62,80021.65,38.1,0.00116,0.0,0.09899]
[1777935647198,49.62,80019.03,38.1,0.00115,0.0,0.09837]
[1777935649054,49.62,80020.23,38.1,0.00116,0.0,0.09865]
[1777935649490,49.62,80023.71,38.1,0.00117,0.0,0.09948]
[1777935652330,49.62,80025.18,38.1,0.00117,0.0,0.09984]
[1777935652862,49.62,80025.18,38.1,0.00117,0.0,0.09984]
[1777935656979,49.62,80023.98,38.1,0.00117,0.0,0.09955]
[1777935657547,49.62,80023.98,38.1,0.00117,0.0,0.09955]
[1777935658182,49.62,80023.98,38.1,0.00117,0.0,0.09955]
[1777935658665,49.62,80023.98,38.1,0.00117,0.0,0.09955]
[1777935661136,49.62,80023.94,38.1,0.00117,0.0,0.09954]
[1777935661176,49.62,80023.94,38.1,0.00117,0.0,0.09954]
[1777935661479,49.62,80012.08,38.1,0.00113,0.0,0.09673]
[1777935663494,49.62,80002.95,38.1,0.00111,0.0,0.09462]
[1777935664456,49.62,80002.95,38.1,0.00111,0.0,0.09462]
[1777935669536,49.62,79996.73,38.1,0.00109,0.0,0.09321]
[1777935674839,49.62,79995.17,38.1,0.00108,0.0,0.09286]
[1777935675108,49.62,79995.17,38.1,0.00108,0.0,0.09286]
[1777935675579,49.62,79969.55,38.1,0.00101,0.0,0.08725]
[1777935680614,49.62,79964.9,38.1,0.001,0.0,0.08626]
[1777935682628,49.62,79957.1,38.1,0.00098,0.0,0.08463]
[1777935685196,49.62,79949.56,38.1,0.00096,0.0,0.08308]
[1777935686656,49.62,79957.27,38.1,0.00098,0.0,0.08466]
[1777935689176,49.62,79957.05,38.1,0.00098,0.0,0.08462]
[1777935691942,49.62,79952.99,38.1,0.00096,0.0,0.08296]
[1777935694480,49.62,79950.3,38.1,0.00095,0.0,0.08241]
[1777935703775,49.62,79949.17,38.1,0.00095,0.0,0.08218]
[1777935708810,49.62,79946.7,38.1,0.00094,0.0,0.08168]
[1777935714852,49.62,79951.57,38.1,0.00096,0.0,0.08267]
[1777935717873,49.62,79959.8,38.1,0.00098,0.0,0.08435]
[1777935719887,49.62,79969.34,38.1,0.001,0.0,0.08635]
[1777935724922,49.62,79963.94,38.1,0.00099,0.0,0.08521]
[1777935729957,49.62,79961.76,38.1,0.00098,0.0,0.08476]
[1777935733985,49.62,79954.13,38.1,0.00096,0.0,0.08319]
[1777935737006,49.62,79945.05,38.1,0.00094,0.0,0.08135]
[1777935742019,49.62,79941.02,38.1,0.00093,0.0,0.08055]
[1777935747077,49.62,79938.93,38.1,0.00092,0.0,0.08013]
[1777935752111,49.62,79944.45,38.1,0.00093,0.0,0.08042]
[1777935757148,49.62,79949.37,38.1,0.00094,0.0,0.08141]
[1777935760169,49.62,79963.75,38.1,0.00098,0.0,0.08434]
[1777935765204,49.62,79967.77,38.1,0.00099,0.0,0.08517]
[1777935770239,49.62,79969.87,38.1,0.00099,0.0,0.08561]
[1777935770312,49.62,79969.87,38.1,0.00099,0.0,0.08561]
[1777935776282,49.62,79974.75,38.1,0.00101,0.0,0.08664]
[1777935781317,49.62,79968.86,38.1,0.00099,0.0,0.0854]
[1777935786352,49.62,79972.72,38.1,0.001,0.0,0.08621]
[1777935791387,49.62,79971.9,38.1,0.001,0.0,0.08604]
[1777935796422,49.62,79970.24,38.1,0.001,0.0,0.08569]
[1777935801457,49.62,79970.21,38.1,0.001,0.0,0.08568]
[1777935806492,49.62,79970.47,38.1,0.001,0.0,0.08574]
[1777935811527,49.62,79965.53,38.1,0.00097,0.0,0.08387]
[1777935816562,49.62,79964.32,38.1,0.00097,0.0,0.08362]
[1777935821597,49.62,79963.94,38.1,0.00097,0.0,0.08354]
[1777935826632,49.62,79960.85,38.1,0.00096,0.0,0.08291]
[1777935828654,49.62,79946.11,38.1,0.00092,0.0,0.07995]
[1777935833810,49.62,79941.51,38.1,0.00091,0.0,0.07905]
[1777935839731,49.62,79942.21,38.1,0.00091,0.0,0.07918]
[1777935844765,49.62,79940.91,38.1,0.00091,0.0,0.07893]
[1777935849803,49.62,79940.67,38.1,0.00091,0.0,0.07888]
[1777935854838,49.62,79942.9,38.1,0.00092,0.0,0.07932]
[1777935860880,49.62,79943.01,38.1,0.00092,0.0,0.07934]
[1777935865917,49.62,79943.98,38.1,0.00092,0.0,0.07953]
[1777935870952,49.62,79942.26,38.1,0.00091,0.0,0.07919]
[1777935875986,49.62,79943.08,38.1,0.00091,0.0,0.07856]
[1777935880017,49.62,79950.96,38.1,0.00093,0.0,0.08011]
[1777935885052,49.62,79952.11,38.1,0.00093,0.0,0.08034]
[1777935891095,49.62,79954.32,38.1,0.00094,0.0,0.08077]
[1777935897137,49.62,79953.78,38.1,0.00093,0.0,0.08067]
[1777935899151,49.62,79945.36,38.1,0.00091,0.0,0.07901]
[1777935904190,49.62,79944.04,38.1,0.00091,0.0,0.07875]
[1777935909227,49.62,79946.57,38.1,0.00092,0.0,0.07924]
[1777935914262,49.62,79947.16,38.1,0.00092,0.0,0.07936]
[1777935919298,49.62,79947.68,38.1,0.00092,0.0,0.07946]
[1777935925339,49.62,79944.06,38.1,0.00091,0.0,0.07875]
[1777935930375,49.62,79944.86,38.1,0.00091,0.0,0.07891]
[1777935935409,49.62,79943.5,38.1,0.0009,0.0,0.07785]
[1777935942476,49.62,79943.93,38.1,0.0009,0.0,0.07794]
[1777935947518,49.62,79948.14,38.1,0.00091,0.0,0.07875]
[1777935952554,49.62,79946.38,38.1,0.00091,0.0,0.07841]
[1777935957588,49.62,79946.89,38.1,0.00091,0.0,0.07851]
[1777935962623,49.62,79946.26,38.1,0.00091,0.0,0.07839]
[1777935968665,49.62,79946.7,38.1,0.00091,0.0,0.07847]
[1777935973700,49.62,79949.2,38.1,0.00091,0.0,0.07896]
[1777935978735,49.62,79946.99,38.1,0.00091,0.0,0.07853]
[1777935983769,49.62,79946.8,38.1,0.00091,0.0,0.07849]
[1777935988804,49.62,79942.86,38.1,0.0009,0.0,0.07773]
[1777935993839,49.62,79942.65,38.1,0.00089,0.0,0.07691]
[1777935998875,49.62,79940.49,38.1,0.00088,0.0,0.07649]
[1777936003910,49.62,79940.44,38.1,0.00088,0.0,0.07648]
[1777936010961,49.62,79940.35,38.1,0.00088,0.0,0.07647]
[1777936015996,49.62,79940.22,38.1,0.00088,0.0,0.07644]
[1777936022039,49.62,79938.05,38.1,0.00088,0.0,0.07603]
[1777936027074,49.62,79936.42,38.1,0.00087,0.0,0.07572]
[1777936032109,49.62,79942.64,38.1,0.00089,0.0,0.0769]
[1777936037144,49.62,79947.44,38.1,0.0009,0.0,0.07783]
[1777936042179,49.62,79947.65,38.1,0.0009,0.0,0.07787]
[1777936047213,49.62,79948.27,38.1,0.0009,0.0,0.07799]
[1777936051242,49.62,79945.27,38.1,0.00089,0.0,0.07663]
[1777936054263,49.62,79934.14,38.1,0.00086,0.0,0.07453]
[1777936059298,49.62,79933.17,38.1,0.00086,0.0,0.07435]
[1777936064333,49.62,79932.23,38.1,0.00086,0.0,0.07417]
[1777936069368,49.62,79937.9,38.1,0.00087,0.0,0.07523]
[1777936071382,49.62,79945.2,38.1,0.00089,0.0,0.07661]
[1777936072389,49.62,79953.32,38.1,0.00091,0.0,0.07818]
[1777936077423,49.62,79955.8,38.1,0.00091,0.0,0.07866]
[1777936082459,49.62,79955.35,38.1,0.00091,0.0,0.07857]
[1777936085480,49.62,79965.47,38.1,0.00094,0.0,0.08057]
[1777936090514,49.62,79960.9,38.1,0.00092,0.0,0.07966]
[1777936095549,49.62,79960.88,38.1,0.00092,0.0,0.07966]
[1777936100586,49.62,79955.72,38.1,0.00091,0.0,0.07864]
[1777936105620,49.62,79957.48,38.1,0.00092,0.0,0.07899]
[1777936110656,49.62,79957.31,38.1,0.00092,0.0,0.07895]
[1777936113677,49.62,79952.36,38.1,0.00089,0.0,0.0772]
[1777936116698,49.62,79940.52,38.1,0.00087,0.0,0.07496]
[1777936122176,49.62,79936.31,38.1,0.00086,0.0,0.07417]
[1777936128782,49.62,79935.88,38.1,0.00086,0.0,0.07409]
[1777936136838,49.62,79935.47,38.1,0.00085,0.0,0.07402]
[1777936141874,49.62,79935.55,38.1,0.00085,0.0,0.07403]
[1777936146909,49.62,79936.24,38.1,0.00086,0.0,0.07416]
[1777936152951,49.62,79936.59,38.1,0.00086,0.0,0.07422]
[1777936158993,49.62,79934.0,38.1,0.00085,0.0,0.07374]
[1777936164028,49.62,79928.56,38.1,0.00084,0.0,0.07275]
[1777936169063,49.62,79928.11,38.1,0.00084,0.0,0.07266]
[1777936171077,49.62,79915.72,38.1,0.0008,0.0,0.06971]
[1777936173092,49.62,79907.59,38.1,0.00078,0.0,0.0683]
[1777936178127,49.62,79904.62,38.1,0.00078,0.0,0.06779]
[1777936184169,49.62,79902.64,38.1,0.00077,0.0,0.06745]
[1777936188337,49.62,79902.06,38.1,0.00077,0.0,0.06735]
[1777936190211,49.62,79911.54,38.1,0.00079,0.0,0.06898]
[1777936195248,49.62,79910.5,38.1,0.00079,0.0,0.0688]
[1777936200284,49.62,79910.52,38.1,0.00079,0.0,0.06881]
[1777936205319,49.62,79904.81,38.1,0.00078,0.0,0.06782]
[1777936208014,49.62,79906.83,38.1,0.00078,0.0,0.06817]
[1777936211372,49.62,79903.54,38.1,0.00078,0.0,0.0676]
[1777936217403,49.62,79903.1,38.1,0.00077,0.0,0.06753]
[1777936223445,49.62,79902.53,38.1,0.00077,0.0,0.06743]
[1777936228480,49.62,79903.33,38.1,0.00077,0.0,0.06757]
[1777936234522,49.62,79902.48,38.1,0.00077,0.0,0.06672]
[1777936239563,49.62,79902.49,38.1,0.00077,0.0,0.06672]
[1777936243394,49.62,79903.38,38.1,0.00077,0.0,0.06687]
[1777936248626,49.62,79911.68,38.1,0.00078,0.0,0.06829]
[1777936253661,49.62,79916.44,38.1,0.00079,0.0,0.06912]
[1777936258696,49.62,79919.14,38.1,0.0008,0.0,0.06959]
[1777936263731,49.62,79918.83,38.1,0.0008,0.0,0.06954]
[1777936268766,49.62,79918.8,38.1,0.0008,0.0,0.06953]
[1777936269773,49.62,79910.37,38.1,0.00078,0.0,0.06807]
[1777936272793,49.62,79897.37,38.1,0.00075,0.0,0.06586]
[1777936277832,49.62,79897.55,38.1,0.00075,0.0,0.06589]
[1777936282863,49.62,79895.32,38.1,0.00075,0.0,0.06552]
[1777936287902,49.62,79894.21,38.1,0.00075,0.0,0.06534]
[1777936291930,49.62,79890.48,38.1,0.00073,0.0,0.06404]
[1777936296965,49.62,79892.28,38.1,0.00074,0.0,0.06434]
[1777936301999,49.62,79893.68,38.1,0.00074,0.0,0.06457]
[1777936307037,49.62,79897.97,38.1,0.00075,0.0,0.06527]
[1777936312072,49.62,79897.5,38.1,0.00075,0.0,0.0652]
[1777936317131,49.62,79897.61,38.1,0.00075,0.0,0.06521]
[1777936321160,49.62,79908.51,38.1,0.00077,0.0,0.06704]
[1777936326195,49.62,79908.53,38.1,0.00077,0.0,0.06705]
[1777936331229,49.62,79902.0,38.1,0.00076,0.0,0.06594]
[1777936336265,49.62,79902.2,38.1,0.00076,0.0,0.06598]
[1777936341300,49.62,79902.86,38.1,0.00076,0.0,0.06609]
[1777936346335,49.62,79907.04,38.1,0.00077,0.0,0.06679]
[1777936351374,49.62,79910.03,38.1,0.00076,0.0,0.0666]
[1777936356410,49.62,79913.25,38.1,0.00077,0.0,0.06714]
[1777936361445,49.62,79912.7,38.1,0.00077,0.0,0.06705]
[1777936366480,49.62,79916.2,38.1,0.00078,0.0,0.06765]
[1777936371515,49.62,79915.85,38.1,0.00078,0.0,0.06759]
[1777936378564,49.62,79919.72,38.1,0.00079,0.0,0.06825]
[1777936383599,49.62,79922.18,38.1,0.00079,0.0,0.06868]
[1777936388634,49.62,79922.18,38.1,0.00079,0.0,0.06868]
[1777936392662,49.62,79929.09,38.1,0.00081,0.0,0.06989]
[1777936397698,49.62,79928.51,38.1,0.0008,0.0,0.06979]
[1777936401725,49.62,79914.6,38.1,0.00077,0.0,0.06737]
[1777936402734,49.62,79905.37,38.1,0.00076,0.0,0.06581]
[1777936407769,49.62,79905.33,38.1,0.00076,0.0,0.06581]
[1777936412804,49.62,79905.05,38.1,0.00075,0.0,0.06507]
[1777936417839,49.62,79904.65,38.1,0.00075,0.0,0.065]
[1777936422874,49.62,79905.08,38.1,0.00075,0.0,0.06507]
[1777936427909,49.62,79904.78,38.1,0.00075,0.0,0.06502]
[1777936432944,49.62,79902.62,38.1,0.00074,0.0,0.06467]
[1777936437979,49.62,79905.15,38.1,0.00075,0.0,0.06509]
[1777936444021,49.62,79904.01,38.1,0.00074,0.0,0.0649]
[1777936449056,49.62,79904.08,38.1,0.00074,0.0,0.06491]
[1777936454091,49.62,79908.47,38.1,0.00075,0.0,0.06564]
[1777936459125,49.62,79909.89,38.1,0.00076,0.0,0.06588]
[1777936464161,49.62,79910.37,38.1,0.00076,0.0,0.06596]
[1777936469196,49.62,79910.39,38.1,0.00076,0.0,0.06596]
[1777936474231,49.62,79910.74,38.1,0.00075,0.0,0.06532]
[1777936479266,49.62,79909.21,38.1,0.00075,0.0,0.06507]
[1777936484301,49.62,79909.39,38.1,0.00075,0.0,0.0651]
[1777936489336,49.62,79910.5,38.1,0.00075,0.0,0.06528]
[1777936494371,49.62,79910.12,38.1,0.00075,0.0,0.06522]
[1777936498399,49.62,79917.79,38.1,0.00077,0.0,0.0665]
[1777936503434,49.62,79912.05,38.1,0.00075,0.0,0.06554]
[1777936508518,49.62,79913.97,38.1,0.00076,0.0,0.06586]
[1777936513553,49.62,79914.42,38.1,0.00076,0.0,0.06594]
[1777936518588,49.62,79914.0,38.1,0.00076,0.0,0.06587]
[1777936523623,49.62,79914.2,38.1,0.00076,0.0,0.0659]
[1777936529665,49.62,79912.56,38.1,0.00075,0.0,0.06563]
[1777936532686,49.62,79907.71,38.1,0.00074,0.0,0.06414]
[1777936539735,49.62,79905.77,38.1,0.00073,0.0,0.06382]
[1777936544771,49.62,79906.96,38.1,0.00074,0.0,0.06401]
[1777936549806,49.62,79909.58,38.1,0.00074,0.0,0.06444]
[1777936554841,49.62,79909.94,38.1,0.00074,0.0,0.0645]
[1777936559876,49.62,79909.91,38.1,0.00074,0.0,0.0645]
[1777936564911,49.62,79907.53,38.1,0.00074,0.0,0.06411]
[1777936566925,49.62,79898.03,38.1,0.00072,0.0,0.06257]
[1777936571961,49.62,79895.87,38.1,0.00071,0.0,0.06222]
[1777936576996,49.62,79895.81,38.1,0.00071,0.0,0.06221]
[1777936582031,49.62,79894.57,38.1,0.00071,0.0,0.06202]
[1777936587066,49.62,79895.31,38.1,0.00071,0.0,0.06213]
[1777936592101,49.62,79897.05,38.1,0.00071,0.0,0.06175]
[1777936598143,49.62,79897.17,38.1,0.00071,0.0,0.06177]
[1777936604185,49.62,79896.58,38.1,0.00071,0.0,0.06167]
[1777936609219,49.62,79895.4,38.1,0.0007,0.0,0.06149]
[1777936614255,49.62,79897.76,38.1,0.00071,0.0,0.06186]
[1777936619290,49.62,79897.71,38.1,0.00071,0.0,0.06185]
[1777936624325,49.62,79898.46,38.1,0.00071,0.0,0.06197]
[1777936629360,49.62,79897.59,38.1,0.00071,0.0,0.06183]
[1777936632381,49.62,79908.75,38.1,0.00073,0.0,0.06362]
[1777936637416,49.62,79911.57,38.1,0.00074,0.0,0.06408]
[1777936642450,49.62,79915.28,38.1,0.00074,0.0,0.06469]
[1777936647486,49.62,79914.21,38.1,0.00074,0.0,0.06452]
[1777936652520,49.62,79914.63,38.1,0.00074,0.0,0.0639]
[1777936659570,49.62,79914.45,38.1,0.00073,0.0,0.06387]
[1777936662590,49.62,79896.36,38.1,0.0007,0.0,0.06098]
[1777936667625,49.62,79892.0,38.1,0.00069,0.0,0.0603]
[1777936670948,49.62,79892.18,38.1,0.00069,0.0,0.06033]
[1777936676689,49.62,79892.29,38.1,0.00069,0.0,0.06034]
[1777936681724,49.62,79892.5,38.1,0.00069,0.0,0.06037]
[1777936686760,49.62,79892.28,38.1,0.00069,0.0,0.06034]
[1777936691796,49.62,79892.16,38.1,0.00069,0.0,0.06032]
[1777936696831,49.62,79886.21,38.1,0.00068,0.0,0.0594]
[1777936701866,49.62,79887.83,38.1,0.00068,0.0,0.05965]
[1777936706901,49.62,79886.65,38.1,0.00068,0.0,0.05947]
[1777936711936,49.62,79886.02,38.1,0.00067,0.0,0.05873]
[1777936718985,49.62,79886.34,38.1,0.00067,0.0,0.05878]
[1777936724020,49.62,79885.52,38.1,0.00067,0.0,0.05866]
[1777936730062,49.62,79881.5,38.1,0.00066,0.0,0.05805]
[1777936735098,49.62,79876.32,38.1,0.00065,0.0,0.05728]
[1777936739125,49.62,79884.49,38.1,0.00067,0.0,0.0585]
[1777936744161,49.62,79882.98,38.1,0.00067,0.0,0.05828]
[1777936749196,49.62,79881.39,38.1,0.00066,0.0,0.05804]
[1777936754235,49.62,79872.1,38.1,0.00065,0.0,0.05666]
[1777936759271,49.62,79870.17,38.1,0.00064,0.0,0.05638]
[1777936765313,49.62,79870.4,38.1,0.00064,0.0,0.05641]
[1777936769341,49.62,79879.19,38.1,0.00066,0.0,0.05771]
[1777936770348,49.62,79886.91,38.1,0.00067,0.0,0.05887]
[1777936776400,49.62,79887.67,38.1,0.00067,0.0,0.05835]
[1777936781435,49.62,79882.29,38.1,0.00066,0.0,0.05754]
[1777936786470,49.62,79883.92,38.1,0.00066,0.0,0.05778]
[1777936791784,49.62,79885.18,38.1,0.00066,0.0,0.05797]
[1777936795064,49.62,79901.85,38.1,0.00069,0.0,0.06052]
[1777936795749,49.62,79912.99,38.1,0.00072,0.0,0.06228]
[1777936796540,49.62,79922.56,38.1,0.00074,0.0,0.06383]
[1777936800568,49.62,79915.52,38.1,0.00072,0.0,0.06269]
[1777936802582,49.62,79906.16,38.1,0.0007,0.0,0.0612]
[1777936806662,49.62,79905.55,38.1,0.0007,0.0,0.0611]
[1777936812652,49.62,79904.22,38.1,0.0007,0.0,0.06089]
[1777936817687,49.62,79904.78,38.1,0.0007,0.0,0.06098]
[1777936822721,49.62,79905.02,38.1,0.0007,0.0,0.06102]
[1777936830778,49.62,79904.59,38.1,0.0007,0.0,0.06095]
[1777936838834,49.62,79904.3,38.1,0.00069,0.0,0.06025]
[1777936843869,49.62,79904.71,38.1,0.00069,0.0,0.06031]
[1777936849910,49.62,79904.52,38.1,0.00069,0.0,0.06028]
[1777936855953,49.62,79903.17,38.1,0.00069,0.0,0.06007]
[1777936860988,49.62,79903.59,38.1,0.00069,0.0,0.06014]
[1777936866023,49.62,79903.05,38.1,0.00069,0.0,0.06005]
[1777936871058,49.62,79903.03,38.1,0.00069,0.0,0.06005]
[1777936876095,49.62,79902.44,38.1,0.00069,0.0,0.05996]
[1777936881130,49.62,79902.4,38.1,0.00069,0.0,0.05995]
[1777936888179,49.62,79902.93,38.1,0.00069,0.0,0.06004]
[1777936894220,49.62,79902.87,38.1,0.00068,0.0,0.05938]
[1777936899256,49.62,79903.09,38.1,0.00068,0.0,0.05941]
[1777936904291,49.62,79903.89,38.1,0.00068,0.0,0.05953]
[1777936909327,49.62,79904.23,38.1,0.00068,0.0,0.05958]
[1777936914362,49.62,79903.92,38.1,0.00068,0.0,0.05954]
[1777936918962,49.62,79904.58,38.1,0.00069,0.0,0.05964]
[1777936924432,49.62,79901.81,38.1,0.00068,0.0,0.05921]
[1777936929467,49.62,79902.37,38.1,0.00068,0.0,0.0593]
[1777936934502,49.62,79901.92,38.1,0.00068,0.0,0.05923]
[1777936939536,49.62,79902.14,38.1,0.00068,0.0,0.05926]
[1777936944572,49.62,79902.25,38.1,0.00068,0.0,0.05928]
[1777936949606,49.62,79897.29,38.1,0.00067,0.0,0.05852]
[1777936953637,49.62,79891.04,38.1,0.00065,0.0,0.05696]
[1777936958672,49.62,79888.63,38.1,0.00065,0.0,0.0566]
[1777936964494,49.62,79890.45,38.1,0.00065,0.0,0.05687]
[1777936969749,49.62,79889.48,38.1,0.00065,0.0,0.05672]
[1777936974786,49.62,79883.58,38.1,0.00064,0.0,0.05586]
[1777936979822,49.62,79883.44,38.1,0.00064,0.0,0.05584]
[1777936984857,49.62,79883.54,38.1,0.00064,0.0,0.05585]
[1777936989892,49.62,79883.65,38.1,0.00064,0.0,0.05587]
[1777936991414,49.62,79883.65,38.1,0.00064,0.0,0.05587]
[1777936996341,49.62,79883.88,38.1,0.00064,0.0,0.0559]
[1777937001976,49.62,79878.38,38.1,0.00063,0.0,0.05511]
[1777937007011,49.62,79879.0,38.1,0.00063,0.0,0.0552]
[1777937012045,49.62,79879.03,38.1,0.00062,0.0,0.05459]
[1777937017081,49.62,79879.17,38.1,0.00062,0.0,0.05461]
[1777937022116,49.62,79878.66,38.1,0.00062,0.0,0.05454]
[1777937027151,49.62,79879.59,38.1,0.00063,0.0,0.05467]
[1777937033193,49.62,79884.79,38.1,0.00063,0.0,0.05542]
[1777937038228,49.62,79884.55,38.1,0.00063,0.0,0.05539]
[1777937043263,49.62,79884.06,38.1,0.00063,0.0,0.05532]
[1777937046285,49.62,79876.02,38.1,0.00062,0.0,0.05417]
[1777937051320,49.62,79874.92,38.1,0.00062,0.0,0.05401]
[1777937056355,49.62,79874.96,38.1,0.00062,0.0,0.05402]
[1777937061390,49.62,79879.31,38.1,0.00062,0.0,0.05463]
[1777937066487,49.62,79878.84,38.1,0.00062,0.0,0.05457]
[1777937071522,49.62,79879.12,38.1,0.00062,0.0,0.054]
[1777937076558,49.62,79875.81,38.1,0.00061,0.0,0.05354]
[1777937081594,49.62,79871.74,38.1,0.0006,0.0,0.05297]
[1777937086631,49.62,79868.47,38.1,0.0006,0.0,0.05252]
[1777937091666,49.62,79866.9,38.1,0.0006,0.0,0.0523]
[1777937097707,49.62,79867.22,38.1,0.0006,0.0,0.05234]
[1777937102743,49.62,79866.71,38.1,0.0006,0.0,0.05227]
[1777937107778,49.62,79865.53,38.1,0.00059,0.0,0.05211]
[1777937112813,49.62,79865.78,38.1,0.00059,0.0,0.05215]
[1777937117848,49.62,79866.43,38.1,0.0006,0.0,0.05224]
[1777937129932,49.62,79867.51,38.1,0.0006,0.0,0.05238]
[1777937134967,49.62,79872.89,38.1,0.0006,0.0,0.05254]
[1777937140006,49.62,79872.9,38.1,0.0006,0.0,0.05254]
[1777937145042,49.62,79873.45,38.1,0.0006,0.0,0.05261]
[1777937150078,49.62,79872.64,38.1,0.0006,0.0,0.0525]
[1777937155113,49.62,79872.3,38.1,0.0006,0.0,0.05245]
[1777937161155,49.62,79872.34,38.1,0.0006,0.0,0.05246]
[1777937166191,49.62,79875.85,38.1,0.0006,0.0,0.05295]
[1777937171225,49.62,79877.26,38.1,0.00061,0.0,0.05314]
[1777937176261,49.62,79876.81,38.1,0.00061,0.0,0.05308]
[1777937181295,49.62,79885.79,38.1,0.00062,0.0,0.05434]
[1777937183310,49.62,79892.73,38.1,0.00063,0.0,0.05534]
[1777937188344,49.62,79892.33,38.1,0.00063,0.0,0.05528]
[1777937193380,49.62,79892.28,38.1,0.00063,0.0,0.05466]
[1777937199422,49.62,79897.82,38.1,0.00064,0.0,0.05546]
[1777937204457,49.62,79900.59,38.1,0.00064,0.0,0.05586]
[1777937206470,49.62,79908.42,38.1,0.00066,0.0,0.05701]
[1777937211506,49.62,79909.51,38.1,0.00066,0.0,0.05718]
[1777937216541,49.62,79908.45,38.1,0.00066,0.0,0.05702]
[1777937221578,49.62,79909.73,38.1,0.00066,0.0,0.05721]
[1777937226613,49.62,79908.65,38.1,0.00066,0.0,0.05705]
[1777937231648,49.62,79908.05,38.1,0.00066,0.0,0.05696]
[1777937239704,49.62,79907.77,38.1,0.00065,0.0,0.05692]
[1777937244739,49.62,79908.88,38.1,0.00066,0.0,0.05708]
[1777937249773,49.62,79908.47,38.1,0.00066,0.0,0.05702]
[1777937258836,49.62,79907.57,38.1,0.00065,0.0,0.05626]
[1777937263872,49.62,79909.42,38.1,0.00065,0.0,0.05653]
[1777937268907,49.62,79909.8,38.1,0.00065,0.0,0.05659]
[1777937274551,49.62,79910.04,38.1,0.00065,0.0,0.05662]
[1777937274650,49.62,79919.35,38.1,0.00067,0.0,0.05801]
[1777937279983,49.62,79919.06,38.1,0.00067,0.0,0.05797]
[1777937285020,49.62,79918.05,38.1,0.00067,0.0,0.05782]
[1777937290055,49.62,79918.76,38.1,0.00067,0.0,0.05793]
[1777937296097,49.62,79919.48,38.1,0.00067,0.0,0.05803]
[1777937298111,49.62,79926.11,38.1,0.00068,0.0,0.05904]
[1777937299118,49.62,79937.01,38.1,0.0007,0.0,0.06074]
[1777937300125,49.62,79944.93,38.1,0.00072,0.0,0.062]
[1777937305159,49.62,79943.49,38.1,0.00072,0.0,0.06177]
[1777937310194,49.62,79942.41,38.1,0.00071,0.0,0.06159]
[1777937315230,49.62,79944.98,38.1,0.00071,0.0,0.06133]
[1777937320265,49.62,79945.28,38.1,0.00071,0.0,0.06138]
[1777937325300,49.62,79947.09,38.1,0.00072,0.0,0.06166]
[1777937330334,49.62,79948.54,38.1,0.00072,0.0,0.0619]
[1777937335370,49.62,79948.47,38.1,0.00072,0.0,0.06189]
[1777937340407,49.62,79958.81,38.1,0.00074,0.0,0.06356]
[1777937345441,49.62,79953.4,38.1,0.00073,0.0,0.06268]
[1777937348952,49.62,79956.21,38.1,0.00073,0.0,0.06314]
[1777937348955,49.62,79956.21,38.1,0.00073,0.0,0.06314]
[1777937354505,49.62,79954.75,38.1,0.00073,0.0,0.0629]
[1777937359540,49.62,79954.99,38.1,0.00073,0.0,0.06294]
[1777937364574,49.62,79955.01,38.1,0.00073,0.0,0.06294]
[1777937369609,49.62,79955.04,38.1,0.00073,0.0,0.06295]
[1777937374645,49.62,79955.35,38.1,0.00072,0.0,0.06231]
[1777937381694,49.62,79955.18,38.1,0.00072,0.0,0.06228]
[1777937389751,49.62,79952.43,38.1,0.00072,0.0,0.06184]
[1777937396800,49.62,79951.5,38.1,0.00072,0.0,0.06169]
[1777937401835,49.62,79946.4,38.1,0.00071,0.0,0.06088]
[1777937405863,49.62,79933.01,38.1,0.00068,0.0,0.0588]
[1777937411905,49.62,79930.05,38.1,0.00067,0.0,0.05835]
[1777937417948,49.62,79926.77,38.1,0.00067,0.0,0.05785]
[1777937422983,49.62,79928.78,38.1,0.00067,0.0,0.05815]
[1777937428020,49.62,79927.97,38.1,0.00067,0.0,0.05803]
[1777937434061,49.62,79928.07,38.1,0.00066,0.0,0.0574]
[1777937439127,49.62,79926.78,38.1,0.00066,0.0,0.05721]
[1777937445170,49.62,79926.65,38.1,0.00066,0.0,0.05719]
[1777937450205,49.62,79927.76,38.1,0.00066,0.0,0.05736]
[1777937455240,49.62,79919.11,38.1,0.00065,0.0,0.05607]
[1777937460275,49.62,79914.01,38.1,0.00064,0.0,0.05533]
[1777937465311,49.62,79908.25,38.1,0.00063,0.0,0.0545]
[1777937470346,49.62,79907.8,38.1,0.00063,0.0,0.05443]
[1777937480417,49.62,79908.12,38.1,0.00063,0.0,0.05448]
[1777937487466,49.62,79908.17,38.1,0.00063,0.0,0.05449]
[1777937492500,49.62,79908.4,38.1,0.00062,0.0,0.05391]
[1777937497537,49.62,79907.72,38.1,0.00062,0.0,0.05381]
[1777937502571,49.62,79907.66,38.1,0.00062,0.0,0.0538]
[1777937507606,49.62,79907.76,38.1,0.00062,0.0,0.05382]
[1777937512646,49.62,79907.58,38.1,0.00062,0.0,0.05379]
[1777937517678,49.62,79907.36,38.1,0.00062,0.0,0.05376]
[1777937518686,49.62,79893.49,38.1,0.00059,0.0,0.05183]
[1777937523720,49.62,79886.8,38.1,0.00058,0.0,0.05092]
[1777937525735,49.62,79876.64,38.1,0.00057,0.0,0.04957]
[1777937530770,49.62,79867.57,38.1,0.00055,0.0,0.04839]
[1777937535805,49.62,79865.96,38.1,0.00055,0.0,0.04818]
[1777937540842,49.62,79867.17,38.1,0.00055,0.0,0.04834]
[1777937545877,49.62,79836.46,38.1,0.00051,0.0,0.04453]
[1777937547076,49.62,79826.27,38.1,0.00049,0.0,0.04333]
[1777937547903,49.62,79842.34,38.1,0.00051,0.0,0.04524]
[1777937549411,49.62,79846.2,38.1,0.00052,0.0,0.04571]
[1777937549916,49.62,79839.61,38.1,0.00051,0.0,0.04491]
[1777937550189,49.62,79839.61,38.1,0.00051,0.0,0.04491]
[1777937555631,49.62,79836.16,38.1,0.0005,0.0,0.04398]
[1777937558982,49.62,79826.21,38.1,0.00048,0.0,0.04281]
[1777937560996,49.62,79813.61,38.1,0.00047,0.0,0.04138]
[1777937566038,49.62,79821.65,38.1,0.00048,0.0,0.04229]
[1777937568052,49.62,79828.21,38.1,0.00049,0.0,0.04305]
[1777937573088,49.62,79830.9,38.1,0.00049,0.0,0.04336]
[1777937578123,49.62,79831.51,38.1,0.00049,0.0,0.04343]
[1777937583158,49.62,79831.83,38.1,0.00049,0.0,0.04347]
[1777937585173,49.62,79824.39,38.1,0.00048,0.0,0.0426]
[1777937590208,49.62,79824.74,38.1,0.00048,0.0,0.04264]
[1777937595243,49.62,79823.17,38.1,0.00048,0.0,0.04246]
[1777937598264,49.62,79832.58,38.1,0.00049,0.0,0.04355]
[1777937603298,49.62,79833.02,38.1,0.00049,0.0,0.04361]
[1777937608334,49.62,79828.13,38.1,0.00049,0.0,0.04304]
[1777937613369,49.62,79826.94,38.1,0.00048,0.0,0.0424]
[1777937615383,49.62,79820.06,38.1,0.00047,0.0,0.04161]
[1777937620417,49.62,79821.66,38.1,0.00047,0.0,0.0418]
[1777937623439,49.62,79828.96,38.1,0.00048,0.0,0.04263]
[1777937626462,49.62,79840.78,38.1,0.0005,0.0,0.04401]
[1777937631498,49.62,79840.29,38.1,0.0005,0.0,0.04395]
[1777937634517,49.62,79833.24,38.1,0.00049,0.0,0.04312]
[1777937639553,49.62,79834.08,38.1,0.00049,0.0,0.04322]
[1777937643581,49.62,79824.3,38.1,0.00048,0.0,0.04209]
[1777937648617,49.62,79812.6,38.1,0.00046,0.0,0.04078]
[1777937652645,49.62,79823.03,38.1,0.00047,0.0,0.04195]
[1777937657680,49.62,79824.11,38.1,0.00048,0.0,0.04207]
[1777937663725,49.62,79825.14,38.1,0.00048,0.0,0.04219]
[1777937668760,49.62,79827.52,38.1,0.00048,0.0,0.04246]
[1777937673795,49.62,79827.24,38.1,0.00047,0.0,0.04193]
[1777937678831,49.62,79830.87,38.1,0.00048,0.0,0.04234]
[1777937684874,49.62,79833.12,38.1,0.00048,0.0,0.0426]
[1777937688902,49.62,79844.26,38.1,0.0005,0.0,0.0439]
[1777937693937,49.62,79845.16,38.1,0.0005,0.0,0.04401]
[1777937698971,49.62,79844.89,38.1,0.0005,0.0,0.04398]
[1777937703000,49.62,79836.35,38.1,0.00049,0.0,0.04298]
[1777937708035,49.62,79837.01,38.1,0.00049,0.0,0.04305]
[1777937713070,49.62,79836.66,38.1,0.00049,0.0,0.04301]
[1777937724147,49.62,79836.45,38.1,0.00049,0.0,0.04299]
[1777937727293,49.62,79829.62,38.1,0.00048,0.0,0.0422]
[1777937728175,49.62,79822.28,38.1,0.00047,0.0,0.04137]
[1777937731196,49.62,79816.51,38.1,0.00045,0.0,0.04025]
[1777937736231,49.62,79815.78,38.1,0.00045,0.0,0.04017]
[1777937742273,49.62,79816.47,38.1,0.00045,0.0,0.04024]
[1777937747307,49.62,79816.95,38.1,0.00046,0.0,0.04029]
[1777937752342,49.62,79814.41,38.1,0.00045,0.0,0.04002]
[1777937757377,49.62,79810.76,38.1,0.00045,0.0,0.03962]
[1777937762413,49.62,79809.52,38.1,0.00045,0.0,0.03949]
[1777937767448,49.62,79809.77,38.1,0.00045,0.0,0.03952]
[1777937772484,49.62,79809.92,38.1,0.00045,0.0,0.03953]
[1777937777518,49.62,79800.56,38.1,0.00043,0.0,0.03854]
[1777937782554,49.62,79797.4,38.1,0.00043,0.0,0.03821]
[1777937787588,49.62,79796.44,38.1,0.00043,0.0,0.03811]
[1777937792624,49.62,79795.49,38.1,0.00042,0.0,0.03755]
[1777937793631,49.62,79787.37,38.1,0.00041,0.0,0.03672]
[1777937795645,49.62,79777.04,38.1,0.0004,0.0,0.0357]
[1777937800680,49.62,79773.8,38.1,0.0004,0.0,0.03538]
[1777937805715,49.62,79772.79,38.1,0.0004,0.0,0.03528]
[1777937809743,49.62,79786.48,38.1,0.00041,0.0,0.03663]
[1777937811757,49.62,79796.07,38.1,0.00042,0.0,0.03761]
[1777937816792,49.62,79797.19,38.1,0.00042,0.0,0.03772]
[1777937821827,49.62,79797.73,38.1,0.00043,0.0,0.03778]
[1777937826863,49.62,79795.77,38.1,0.00042,0.0,0.03758]
[1777937831899,49.62,79795.34,38.1,0.00042,0.0,0.03753]
[1777937836933,49.62,79796.25,38.1,0.00042,0.0,0.03763]
[1777937842397,49.62,79796.76,38.1,0.00042,0.0,0.03768]
[1777937842426,49.62,79788.18,38.1,0.00041,0.0,0.03681]
[1777937848016,49.62,79784.95,38.1,0.00041,0.0,0.03648]
[1777937853052,49.62,79761.08,38.1,0.00038,0.0,0.03374]
[1777937854058,49.62,79747.73,38.1,0.00036,0.0,0.03252]
[1777937859093,49.62,79744.69,38.1,0.00036,0.0,0.03224]
[1777937864128,49.62,79744.69,38.1,0.00036,0.0,0.03224]
[1777937869163,49.62,79744.97,38.1,0.00036,0.0,0.03227]
[1777937874198,49.62,79743.16,38.1,0.00036,0.0,0.03211]
[1777937878226,49.62,79751.26,38.1,0.00037,0.0,0.03284]
[1777937883260,49.62,79751.45,38.1,0.00037,0.0,0.03285]
[1777937888296,49.62,79749.11,38.1,0.00036,0.0,0.03264]
[1777937888631,49.62,79749.11,38.1,0.00036,0.0,0.03264]
[1777937894338,49.62,79752.54,38.1,0.00037,0.0,0.03295]
[1777937899373,49.62,79754.27,38.1,0.00037,0.0,0.03311]
[1777937905416,49.62,79757.87,38.1,0.00037,0.0,0.03344]
[1777937909444,49.62,79764.97,38.1,0.00038,0.0,0.03411]
[1777937914480,49.62,79767.68,38.1,0.00038,0.0,0.03394]
[1777937919515,49.62,79767.91,38.1,0.00038,0.0,0.03396]
[1777937924550,49.62,79771.7,38.1,0.00038,0.0,0.03432]
[1777937929585,49.62,79774.06,38.1,0.00039,0.0,0.03455]
[1777937934620,49.62,79774.56,38.1,0.00039,0.0,0.03459]
[1777937939655,49.62,79774.53,38.1,0.00039,0.0,0.03459]
[1777937944690,49.62,79778.44,38.1,0.00039,0.0,0.03497]
[1777937949725,49.62,79778.37,38.1,0.00039,0.0,0.03496]
[1777937954760,49.62,79778.39,38.1,0.00039,0.0,0.03496]
[1777937959794,49.62,79778.72,38.1,0.00039,0.0,0.03499]
[1777937964829,49.62,79780.03,38.1,0.00039,0.0,0.03512]
[1777937969866,49.62,79779.74,38.1,0.00039,0.0,0.03509]
[1777937974901,49.62,79782.32,38.1,0.00039,0.0,0.03491]
[1777937979936,49.62,79782.56,38.1,0.00039,0.0,0.03493]
[1777937984971,49.62,79782.65,38.1,0.00039,0.0,0.03494]
[1777937987991,49.62,79791.41,38.1,0.0004,0.0,0.0358]
[1777937993027,49.62,79791.79,38.1,0.0004,0.0,0.03583]
[1777937999070,49.62,79792.23,38.1,0.0004,0.0,0.03588]
[1777938004106,49.62,79792.87,38.1,0.0004,0.0,0.03594]
[1777938006120,49.62,79784.99,38.1,0.0004,0.0,0.03517]
[1777938011155,49.62,79786.24,38.1,0.0004,0.0,0.03529]
[1777938016189,49.62,79786.34,38.1,0.0004,0.0,0.0353]
[1777938022232,49.62,79786.47,38.1,0.0004,0.0,0.03531]
[1777938028274,49.62,79786.46,38.1,0.0004,0.0,0.03531]
[1777938033308,49.62,79786.66,38.1,0.00039,0.0,0.0349]
[1777938041365,49.62,79786.11,38.1,0.00039,0.0,0.03485]
[1777938052442,49.62,79785.83,38.1,0.00039,0.0,0.03482]
[1777938057477,49.62,79786.1,38.1,0.00039,0.0,0.03484]
[1777938062512,49.62,79785.94,38.1,0.00039,0.0,0.03483]
[1777938067546,49.62,79785.63,38.1,0.00039,0.0,0.0348]
[1777938072582,49.62,79785.7,38.1,0.00039,0.0,0.03481]
[1777938077617,49.62,79787.69,38.1,0.00039,0.0,0.035]
[1777938082651,49.62,79787.66,38.1,0.00039,0.0,0.03499]
[1777938087687,49.62,79787.54,38.1,0.00039,0.0,0.03498]
[1777938090709,49.62,79796.82,38.1,0.0004,0.0,0.03589]
[1777938092723,49.62,79794.65,38.1,0.0004,0.0,0.03524]
[1777938097758,49.62,79794.99,38.1,0.0004,0.0,0.03527]
[1777938103800,49.62,79795.23,38.1,0.0004,0.0,0.0353]
[1777938113870,49.62,79795.12,38.1,0.0004,0.0,0.03529]
[1777938121926,49.62,79792.89,38.1,0.00039,0.0,0.03507]
[1777938122933,49.62,79784.93,38.1,0.00039,0.0,0.0343]
[1777938129982,49.62,79778.76,38.1,0.00038,0.0,0.03372]
[1777938133003,49.62,79761.21,38.1,0.00036,0.0,0.03211]
[1777938138049,49.62,79760.9,38.1,0.00036,0.0,0.03209]
[1777938143084,49.62,79759.07,38.1,0.00036,0.0,0.03192]
[1777938148118,49.62,79755.41,38.1,0.00035,0.0,0.0316]
[1777938153154,49.62,79754.6,38.1,0.00035,0.0,0.03113]
[1777938158189,49.62,79748.78,38.1,0.00034,0.0,0.03063]
[1777938163226,49.62,79748.56,38.1,0.00034,0.0,0.03061]
[1777938168261,49.62,79748.7,38.1,0.00034,0.0,0.03062]
[1777938173296,49.62,79746.82,38.1,0.00034,0.0,0.03046]
[1777938178331,49.62,79750.01,38.1,0.00034,0.0,0.03073]
[1777938183366,49.62,79750.14,38.1,0.00034,0.0,0.03075]
[1777938188401,49.62,79750.4,38.1,0.00034,0.0,0.03077]
[1777938193436,49.62,79749.93,38.1,0.00034,0.0,0.03073]
[1777938198474,49.62,79748.97,38.1,0.00034,0.0,0.03065]
[1777938203509,49.62,79748.45,38.1,0.00034,0.0,0.0306]
[1777938208544,49.62,79748.71,38.1,0.00034,0.0,0.03062]
[1777938211565,49.62,79744.16,38.1,0.00033,0.0,0.02985]
[1777938216600,49.62,79748.02,38.1,0.00034,0.0,0.03018]
[1777938221635,49.62,79747.15,38.1,0.00034,0.0,0.0301]
[1777938226670,49.62,79743.52,38.1,0.00033,0.0,0.0298]
[1777938231704,49.62,79743.48,38.1,0.00033,0.0,0.0298]
[1777938236740,49.62,79743.34,38.1,0.00033,0.0,0.02978]
[1777938241775,49.62,79743.89,38.1,0.00033,0.0,0.02983]
[1777938249833,49.62,79742.85,38.1,0.00033,0.0,0.02974]
[1777938254867,49.62,79743.3,38.1,0.00033,0.0,0.02978]
[1777938256882,49.62,79752.87,38.1,0.00034,0.0,0.03059]
[1777938258932,49.62,79766.39,38.1,0.00036,0.0,0.03177]
[1777938263946,49.62,79767.85,38.1,0.00036,0.0,0.0319]
[1777938268980,49.62,79768.13,38.1,0.00036,0.0,0.03193]
[1777938274016,49.62,79767.35,38.1,0.00035,0.0,0.03146]
[1777938279051,49.62,79765.87,38.1,0.00035,0.0,0.03133]
[1777938288114,49.62,79761.26,38.1,0.00035,0.0,0.03093]
[1777938291135,49.62,79754.72,38.1,0.00034,0.0,0.03036]
[1777938296170,49.62,79752.82,38.1,0.00034,0.0,0.0302]
[1777938301205,49.62,79751.34,38.1,0.00034,0.0,0.03008]
[1777938306240,49.62,79747.8,38.1,0.00033,0.0,0.02978]
[1777938312281,49.62,79748.76,38.1,0.00033,0.0,0.02986]
[1777938317317,49.62,79746.53,38.1,0.00033,0.0,0.02967]
[1777938322352,49.62,79745.65,38.1,0.00033,0.0,0.0296]
[1777938327387,49.62,79745.66,38.1,0.00033,0.0,0.0296]
[1777938332422,49.62,79745.59,38.1,0.00033,0.0,0.02922]
[1777938338463,49.62,79744.89,38.1,0.00033,0.0,0.02916]
[1777938343499,49.62,79744.75,38.1,0.00033,0.0,0.02915]
[1777938348534,49.62,79743.65,38.1,0.00032,0.0,0.02906]
[1777938353569,49.62,79743.89,38.1,0.00032,0.0,0.02908]
[1777938358603,49.62,79745.03,38.1,0.00033,0.0,0.02917]
[1777938363639,49.62,79744.78,38.1,0.00033,0.0,0.02915]
[1777938368673,49.62,79748.54,38.1,0.00033,0.0,0.02946]
[1777938373709,49.62,79749.17,38.1,0.00033,0.0,0.02951]
[1777938378744,49.62,79751.03,38.1,0.00033,0.0,0.02967]
[1777938385795,49.62,79752.22,38.1,0.00033,0.0,0.02977]
[1777938390829,49.62,79751.34,38.1,0.00033,0.0,0.02969]
[1777938395865,49.62,79752.16,38.1,0.00033,0.0,0.02938]
[1777938400900,49.62,79756.21,38.1,0.00033,0.0,0.02972]
[1777938406942,49.62,79754.91,38.1,0.00033,0.0,0.02961]
[1777938412984,49.62,79754.98,38.1,0.00033,0.0,0.02962]
[1777938418020,49.62,79757.48,38.1,0.00033,0.0,0.02983]
[1777938423055,49.62,79755.58,38.1,0.00033,0.0,0.02967]
[1777938429097,49.62,79753.09,38.1,0.00033,0.0,0.02946]
[1777938434307,49.62,79752.84,38.1,0.00033,0.0,0.02944]
[1777938435363,49.62,79752.69,38.1,0.00033,0.0,0.02943]
[1777938441181,49.62,79752.8,38.1,0.00033,0.0,0.02944]
[1777938446216,49.62,79748.97,38.1,0.00033,0.0,0.02912]
[1777938451251,49.62,79750.39,38.1,0.00032,0.0,0.02886]
[1777938456374,49.62,79750.07,38.1,0.00032,0.0,0.02884]
[1777938462328,49.62,79748.97,38.1,0.00032,0.0,0.02875]
[1777938467363,49.62,79753.27,38.1,0.00033,0.0,0.0291]
[1777938472398,49.62,79754.08,38.1,0.00033,0.0,0.02917]
[1777938477433,49.62,79754.18,38.1,0.00033,0.0,0.02917]
[1777938482468,49.62,79751.04,38.1,0.00032,0.0,0.02892]
[1777938488510,49.62,79752.85,38.1,0.00032,0.0,0.02907]
[1777938493545,49.62,79751.42,38.1,0.00032,0.0,0.02895]
[1777938498579,49.62,79751.45,38.1,0.00032,0.0,0.02895]
[1777938503615,49.62,79752.47,38.1,0.00032,0.0,0.02903]
[1777938508650,49.62,79754.77,38.1,0.00033,0.0,0.02922]
[1777938513685,49.62,79757.02,38.1,0.00032,0.0,0.02903]
[1777938518720,49.62,79756.06,38.1,0.00032,0.0,0.02895]
[1777938523755,49.62,79755.65,38.1,0.00032,0.0,0.02892]
[1777938528790,49.62,79754.56,38.1,0.00032,0.0,0.02883]
[1777938533826,49.62,79754.3,38.1,0.00032,0.0,0.02881]
[1777938538861,49.62,79754.27,38.1,0.00032,0.0,0.02881]
[1777938544903,49.62,79753.99,38.1,0.00032,0.0,0.02879]
[1777938549937,49.62,79754.02,38.1,0.00032,0.0,0.02879]
[1777938554973,49.62,79755.08,38.1,0.00032,0.0,0.02887]
[1777938560014,49.62,79755.61,38.1,0.00032,0.0,0.02892]
[1777938565046,49.62,79753.59,38.1,0.00032,0.0,0.02875]
[1777938570081,49.62,79753.48,38.1,0.00032,0.0,0.02874]
[1777938575116,49.62,79757.02,38.1,0.00032,0.0,0.02866]
[1777938577137,49.62,79770.33,38.1,0.00033,0.0,0.02976]
[1777938578139,49.62,79783.35,38.1,0.00035,0.0,0.03088]
[1777938583174,49.62,79791.87,38.1,0.00036,0.0,0.03163]
[1777938589217,49.62,79793.09,38.1,0.00036,0.0,0.03173]
[1777938594252,49.62,79794.98,38.1,0.00036,0.0,0.0319]
[1777938597273,49.62,79785.05,38.1,0.00035,0.0,0.03102]
[1777938602307,49.62,79774.31,38.1,0.00034,0.0,0.0301]
[1777938607342,49.62,79775.37,38.1,0.00034,0.0,0.03019]
[1777938612378,49.62,79775.18,38.1,0.00034,0.0,0.03017]
[1777938617413,49.62,79775.49,38.1,0.00034,0.0,0.0302]
[1777938623455,49.62,79775.96,38.1,0.00034,0.0,0.03024]
[1777938628490,49.62,79776.44,38.1,0.00034,0.0,0.03028]
[1777938633525,49.62,79781.04,38.1,0.00034,0.0,0.03028]
[1777938638559,49.62,79782.84,38.1,0.00034,0.0,0.03044]
[1777938643595,49.62,79786.5,38.1,0.00035,0.0,0.03075]
[1777938646990,49.62,79803.96,38.1,0.00036,0.0,0.0323]
[1777938648255,49.62,79828.24,38.1,0.00039,0.0,0.03458]
[1777938653700,49.62,79825.99,38.1,0.00039,0.0,0.03436]
[1777938659097,49.62,79826.68,38.1,0.00039,0.0,0.03443]
[1777938661762,49.62,79805.31,38.1,0.00037,0.0,0.03243]
[1777938663776,49.62,79790.05,38.1,0.00035,0.0,0.03106]
[1777938666798,49.62,79796.48,38.1,0.00036,0.0,0.03163]
[1777938667805,49.62,79806.7,38.1,0.00037,0.0,0.03255]
[1777938668812,49.62,79813.08,38.1,0.00038,0.0,0.03314]
[1777938671833,49.62,79821.13,38.1,0.00038,0.0,0.0339]
[1777938672840,49.62,79828.96,38.1,0.00039,0.0,0.03465]
[1777938677874,49.62,79829.47,38.1,0.00039,0.0,0.0347]
[1777938679889,49.62,79822.07,38.1,0.00039,0.0,0.03399]
[1777938684924,49.62,79823.64,38.1,0.00039,0.0,0.03414]
[1777938689958,49.62,79823.71,38.1,0.00039,0.0,0.03414]
[1777938691974,49.62,79821.47,38.1,0.00038,0.0,0.0335]
[1777938697009,49.62,79820.32,38.1,0.00038,0.0,0.03339]
[1777938703050,49.62,79820.66,38.1,0.00038,0.0,0.03343]
[1777938708086,49.62,79820.79,38.1,0.00038,0.0,0.03344]
[1777938713121,49.62,79821.65,38.1,0.00038,0.0,0.03352]
[1777938718157,49.62,79821.51,38.1,0.00038,0.0,0.03351]
[1777938723192,49.62,79825.99,38.1,0.00039,0.0,0.03393]
[1777938725206,49.62,79812.08,38.1,0.00037,0.0,0.03263]
[1777938730241,49.62,79808.09,38.1,0.00036,0.0,0.03227]
[1777938735276,49.62,79809.1,38.1,0.00037,0.0,0.03236]
[1777938740311,49.62,79808.31,38.1,0.00037,0.0,0.03229]
[1777938745346,49.62,79806.64,38.1,0.00036,0.0,0.03214]
[1777938750381,49.62,79800.85,38.1,0.00036,0.0,0.03162]
[1777938755416,49.62,79802.22,38.1,0.00035,0.0,0.03133]
[1777938761458,49.62,79801.7,38.1,0.00035,0.0,0.03129]
[1777938766493,49.62,79801.92,38.1,0.00035,0.0,0.03131]
[1777938771528,49.62,79801.49,38.1,0.00035,0.0,0.03127]
[1777938777570,49.62,79803.81,38.1,0.00036,0.0,0.03147]
[1777938782605,49.62,79807.58,38.1,0.00036,0.0,0.03181]
[1777938787640,49.62,79800.21,38.1,0.00035,0.0,0.03116]
[1777938792677,49.62,79801.47,38.1,0.00035,0.0,0.03127]
[1777938797712,49.62,79801.49,38.1,0.00035,0.0,0.03127]
[1777938801743,49.62,79818.15,38.1,0.00037,0.0,0.03277]
[1777938804393,49.62,79830.02,38.1,0.00038,0.0,0.03388]
[1777938804764,49.62,79839.07,38.1,0.0004,0.0,0.03475]
[1777938810031,49.62,79841.81,38.1,0.0004,0.0,0.03502]
[1777938815841,49.62,79845.75,38.1,0.0004,0.0,0.03496]
[1777938820877,49.62,79846.21,38.1,0.0004,0.0,0.03501]
[1777938825914,49.62,79848.53,38.1,0.0004,0.0,0.03523]
[1777938830949,49.62,79848.69,38.1,0.0004,0.0,0.03525]
[1777938832963,49.62,79840.03,38.1,0.00039,0.0,0.03441]
[1777938833970,49.62,79831.38,38.1,0.00038,0.0,0.03358]
[1777938839005,49.62,79831.93,38.1,0.00038,0.0,0.03363]
[1777938844040,49.62,79831.98,38.1,0.00038,0.0,0.03364]
[1777938846054,49.62,79825.07,38.1,0.00037,0.0,0.03299]
[1777938851091,49.62,79825.66,38.1,0.00038,0.0,0.03305]
[1777938856126,49.62,79825.28,38.1,0.00037,0.0,0.03301]
[1777938862032,49.62,79828.01,38.1,0.00038,0.0,0.03326]
[1777938867202,49.62,79829.42,38.1,0.00038,0.0,0.0334]
[1777938873245,49.62,79830.99,38.1,0.00038,0.0,0.03312]
[1777938878279,49.62,79833.27,38.1,0.00038,0.0,0.03333]
[1777938883315,49.62,79831.96,38.1,0.00038,0.0,0.03321]
[1777938888350,49.62,79834.09,38.1,0.00038,0.0,0.03341]
[1777938893385,49.62,79837.78,38.1,0.00038,0.0,0.03376]
[1777938898420,49.62,79837.16,38.1,0.00038,0.0,0.0337]
[1777938903456,49.62,79837.41,38.1,0.00038,0.0,0.03372]
[1777938908491,49.62,79836.88,38.1,0.00038,0.0,0.03367]
[1777938917554,49.62,79837.54,38.1,0.00038,0.0,0.03373]
[1777938922588,49.62,79835.27,38.1,0.00038,0.0,0.03352]
[1777938928631,49.62,79833.5,38.1,0.00038,0.0,0.03335]
[1777938933666,49.62,79834.1,38.1,0.00038,0.0,0.03299]
[1777938938701,49.62,79833.26,38.1,0.00037,0.0,0.03291]
[1777938943736,49.62,79833.69,38.1,0.00037,0.0,0.03295]
[1777938949778,49.62,79833.25,38.1,0.00037,0.0,0.03291]
[1777938957834,49.62,79832.89,38.1,0.00037,0.0,0.03287]
[1777938962868,49.62,79833.08,38.1,0.00037,0.0,0.03289]
[1777938971932,49.62,79833.72,38.1,0.00037,0.0,0.03295]
[1777938977974,49.62,79833.81,38.1,0.00037,0.0,0.03296]
[1777938983010,49.62,79834.16,38.1,0.00038,0.0,0.03299]
[1777938991066,49.62,79833.61,38.1,0.00037,0.0,0.03252]
[1777938996100,49.62,79834.33,38.1,0.00037,0.0,0.03259]
[1777939001136,49.62,79833.54,38.1,0.00037,0.0,0.03251]
[1777939006171,49.62,79836.08,38.1,0.00037,0.0,0.03275]
[1777939012212,49.62,79835.59,38.1,0.00037,0.0,0.0327]
[1777939017248,49.62,79839.64,38.1,0.00038,0.0,0.03308]
[1777939018255,49.62,79846.3,38.1,0.00038,0.0,0.0337]
[1777939023289,49.62,79840.82,38.1,0.00038,0.0,0.03319]
[1777939028324,49.62,79839.94,38.1,0.00038,0.0,0.0331]
[1777939033359,49.62,79840.45,38.1,0.00038,0.0,0.03315]
[1777939038394,49.62,79840.82,38.1,0.00038,0.0,0.03319]
[1777939043430,49.62,79840.73,38.1,0.00038,0.0,0.03318]
[1777939048468,49.62,79843.27,38.1,0.00038,0.0,0.03342]
[1777939053503,49.62,79843.84,38.1,0.00038,0.0,0.03304]
[1777939054509,49.62,79837.1,38.1,0.00037,0.0,0.03242]
[1777939059545,49.62,79833.46,38.1,0.00036,0.0,0.03209]
[1777939070621,49.62,79833.58,38.1,0.00037,0.0,0.0321]
[1777939075657,49.62,79834.48,38.1,0.00037,0.0,0.03218]
[1777939081699,49.62,79837.23,38.1,0.00037,0.0,0.03243]
[1777939086734,49.62,79834.08,38.1,0.00037,0.0,0.03214]
[1777939091769,49.62,79834.48,38.1,0.00037,0.0,0.03218]
[1777939096804,49.62,79834.41,38.1,0.00037,0.0,0.03217]
[1777939102846,49.62,79834.89,38.1,0.00037,0.0,0.03222]
[1777939107883,49.62,79834.61,38.1,0.00037,0.0,0.03219]
[1777939114932,49.62,79834.26,38.1,0.00036,0.0,0.03175]
[1777939119967,49.62,79834.32,38.1,0.00036,0.0,0.03175]
[1777939123995,49.62,79827.63,38.1,0.00035,0.0,0.03116]
[1777939129029,49.62,79828.96,38.1,0.00036,0.0,0.03127]
[1777939134064,49.62,79834.29,38.1,0.00036,0.0,0.03175]
[1777939139099,49.62,79832.89,38.1,0.00036,0.0,0.03162]
[1777939144135,49.62,79830.91,38.1,0.00036,0.0,0.03145]
[1777939149170,49.62,79830.93,38.1,0.00036,0.0,0.03145]
[1777939154205,49.62,79830.8,38.1,0.00036,0.0,0.03144]
[1777939159239,49.62,79830.57,38.1,0.00036,0.0,0.03142]
[1777939164276,49.62,79827.88,38.1,0.00035,0.0,0.03118]
[1777939170318,49.62,79822.11,38.1,0.00035,0.0,0.03067]
[1777939177368,49.62,79820.03,38.1,0.00034,0.0,0.03009]
[1777939182403,49.62,79819.8,38.1,0.00034,0.0,0.03007]
[1777939187438,49.62,79819.68,38.1,0.00034,0.0,0.03006]
[1777939192473,49.62,79818.46,38.1,0.00034,0.0,0.02996]
[1777939194492,49.62,79828.41,38.1,0.00035,0.0,0.03082]
[1777939195495,49.62,79837.05,38.1,0.00036,0.0,0.03159]
[1777939199527,49.62,79846.27,38.1,0.00037,0.0,0.03242]
[1777939200534,49.62,79847.46,38.1,0.00037,0.0,0.03253]
[1777939204574,49.62,79845.24,38.1,0.00037,0.0,0.03233]
[1777939206576,49.62,79830.7,38.1,0.00035,0.0,0.03102]
[1777939208590,49.62,79820.2,38.1,0.00034,0.0,0.03011]
[1777939209605,49.62,79811.92,38.1,0.00033,0.0,0.02941]
[1777939213633,49.62,79819.0,38.1,0.00034,0.0,0.03001]
[1777939215647,49.62,79828.73,38.1,0.00035,0.0,0.03085]
[1777939220682,49.62,79830.19,38.1,0.00035,0.0,0.03098]
[1777939225717,49.62,79829.4,38.1,0.00035,0.0,0.03091]
[1777939230752,49.62,79830.66,38.1,0.00035,0.0,0.03102]
[1777939232766,49.62,79826.91,38.1,0.00034,0.0,0.03029]
[1777939237801,49.62,79828.63,38.1,0.00035,0.0,0.03044]
[1777939242836,49.62,79828.27,38.1,0.00035,0.0,0.03041]
[1777939247871,49.62,79831.89,38.1,0.00035,0.0,0.03072]
[1777939252906,49.62,79828.03,38.1,0.00035,0.0,0.03039]
[1777939257941,49.62,79827.18,38.1,0.00034,0.0,0.03031]
[1777939262979,49.62,79805.76,38.1,0.00032,0.0,0.02851]
[1777939268014,49.62,79802.67,38.1,0.00032,0.0,0.02826]
[1777939276087,49.62,79801.56,38.1,0.00032,0.0,0.02817]
[1777939281124,49.62,79795.85,38.1,0.00031,0.0,0.02771]
[1777939286159,49.62,79793.33,38.1,0.00031,0.0,0.02751]
[1777939291194,49.62,79794.47,38.1,0.00031,0.0,0.02724]
[1777939297236,49.62,79794.17,38.1,0.00031,0.0,0.02721]
[1777939300257,49.62,79809.75,38.1,0.00032,0.0,0.02846]
[1777939304287,49.62,79827.06,38.1,0.00034,0.0,0.02991]
[1777939309324,49.62,79834.81,38.1,0.00035,0.0,0.03058]
[1777939310330,49.62,79841.65,38.1,0.00036,0.0,0.03118]
[1777939315368,49.62,79849.6,38.1,0.00036,0.0,0.03189]
[1777939320403,49.62,79851.83,38.1,0.00037,0.0,0.03209]
[1777939325438,49.62,79854.1,38.1,0.00037,0.0,0.0323]
[1777939327461,49.62,79845.45,38.1,0.00036,0.0,0.03152]
[1777939331487,49.62,79855.16,38.1,0.00037,0.0,0.0324]
[1777939336522,49.62,79856.03,38.1,0.00037,0.0,0.03248]
[1777939341556,49.62,79859.54,38.1,0.00038,0.0,0.0328]
[1777939346592,49.62,79860.76,38.1,0.00038,0.0,0.03292]
[1777939351627,49.62,79859.74,38.1,0.00037,0.0,0.0324]
[1777939356921,49.62,79865.19,38.1,0.00038,0.0,0.0329]
[1777939362705,49.62,79865.76,38.1,0.00038,0.0,0.03295]
[1777939367740,49.62,79868.23,38.1,0.00038,0.0,0.03319]
[1777939369754,49.62,79879.09,38.1,0.00039,0.0,0.03422]
[1777939370769,49.62,79886.68,38.1,0.0004,0.0,0.03496]
[1777939374797,49.62,79894.26,38.1,0.00041,0.0,0.03572]
[1777939379832,49.62,79903.63,38.1,0.00042,0.0,0.03667]
[1777939381847,49.62,79912.17,38.1,0.00043,0.0,0.03756]
[1777939386888,49.62,79918.39,38.1,0.00044,0.0,0.03822]
[1777939389022,49.62,79927.54,38.1,0.00045,0.0,0.03921]
[1777939389914,49.62,79936.69,38.1,0.00047,0.0,0.04022]
[1777939391928,49.62,79926.1,38.1,0.00045,0.0,0.03905]
[1777939393942,49.62,79917.03,38.1,0.00044,0.0,0.03807]
[1777939398034,49.62,79923.62,38.1,0.00045,0.0,0.03878]
[1777939404022,49.62,79919.73,38.1,0.00044,0.0,0.03836]
[1777939404694,49.62,79919.73,38.1,0.00044,0.0,0.03836]
[1777939405038,49.62,79929.82,38.1,0.00046,0.0,0.03946]
[1777939405680,49.62,79929.82,38.1,0.00046,0.0,0.03946]
[1777939407738,49.62,79937.19,38.1,0.00047,0.0,0.04027]
[1777939415419,49.62,79938.55,38.1,0.00046,0.0,0.03992]
[1777939416106,49.62,79931.84,38.1,0.00046,0.0,0.03918]
[1777939421140,49.62,79931.84,38.1,0.00046,0.0,0.03918]
[1777939425507,49.62,79932.02,38.1,0.00046,0.0,0.0392]
[1777939428190,49.62,79925.08,38.1,0.00045,0.0,0.03845]
[1777939433225,49.62,79920.16,38.1,0.00044,0.0,0.03792]
[1777939438260,49.62,79921.54,38.1,0.00044,0.0,0.03807]
[1777939442536,49.62,79927.19,38.1,0.00045,0.0,0.03868]
[1777939448330,49.62,79927.46,38.1,0.00045,0.0,0.0387]
[1777939453365,49.62,79926.07,38.1,0.00045,0.0,0.03855]
[1777939457393,49.62,79917.99,38.1,0.00044,0.0,0.03769]
[1777939461421,49.62,79931.64,38.1,0.00045,0.0,0.03916]
[1777939466456,49.62,79935.36,38.1,0.00046,0.0,0.03957]
[1777939471491,49.62,79929.29,38.1,0.00045,0.0,0.03841]
[1777939476525,49.62,79929.42,38.1,0.00045,0.0,0.03843]
[1777939481561,49.62,79929.76,38.1,0.00045,0.0,0.03846]
[1777939484584,49.62,79936.77,38.1,0.00046,0.0,0.03922]
[1777939488616,49.62,79971.21,38.1,0.00051,0.0,0.04317]
[1777939493649,49.62,79976.76,38.1,0.00051,0.0,0.04383]
[1777939498688,49.62,79977.78,38.1,0.00052,0.0,0.04396]
[1777939499828,49.62,79977.78,38.1,0.00052,0.0,0.04396]
[1777939503741,49.62,79984.1,38.1,0.00053,0.0,0.04473]
[1777939509060,49.62,79984.87,38.1,0.00053,0.0,0.04483]
[1777939513798,49.62,79979.72,38.1,0.00052,0.0,0.04419]
[1777939518854,49.62,79980.06,38.1,0.00052,0.0,0.04424]
[1777939523892,49.62,79979.29,38.1,0.00052,0.0,0.04414]
[1777939528928,49.62,79980.11,38.1,0.00052,0.0,0.04424]
[1777939533962,49.62,79980.25,38.1,0.00051,0.0,0.04371]
[1777939538997,49.62,79980.62,38.1,0.00051,0.0,0.04376]
[1777939544032,49.62,79980.08,38.1,0.00051,0.0,0.04369]
[1777939549068,49.62,79990.2,38.1,0.00053,0.0,0.04493]
[1777939554103,49.62,79995.36,38.1,0.00054,0.0,0.04557]
[1777939559138,49.62,79997.27,38.1,0.00054,0.0,0.04581]
[1777939562159,49.62,79988.78,38.1,0.00053,0.0,0.04475]
[1777939567194,49.62,79987.63,38.1,0.00052,0.0,0.04461]
[1777939572228,49.62,79988.19,38.1,0.00053,0.0,0.04468]
[1777939574243,49.62,79981.05,38.1,0.00051,0.0,0.04381]
[1777939576257,49.62,79974.43,38.1,0.0005,0.0,0.04301]
[1777939577264,49.62,79961.61,38.1,0.00049,0.0,0.04151]
[1777939580285,49.62,79947.56,38.1,0.00047,0.0,0.03991]
[1777939585320,49.62,79954.71,38.1,0.00048,0.0,0.04072]
[1777939590360,49.62,79956.01,38.1,0.00048,0.0,0.04087]
[1777939596018,49.62,79955.7,38.1,0.00047,0.0,0.04032]
[1777939597408,49.62,79964.79,38.1,0.00048,0.0,0.04135]
[1777939602445,49.62,79960.5,38.1,0.00048,0.0,0.04086]
[1777939607480,49.62,79960.27,38.1,0.00048,0.0,0.04083]
[1777939612516,49.62,79960.76,38.1,0.00048,0.0,0.04089]
[1777939613705,49.62,79960.76,38.1,0.00048,0.0,0.04089]
[1777939619565,49.62,79960.68,38.1,0.00048,0.0,0.04088]
[1777939624600,49.62,79959.2,38.1,0.00048,0.0,0.04071]
[1777939627466,49.62,79953.75,38.1,0.00047,0.0,0.0401]
[1777939628076,49.62,79953.75,38.1,0.00047,0.0,0.0401]
[1777939634671,49.62,79954.88,38.1,0.00047,0.0,0.04023]
[1777939639707,49.62,79954.79,38.1,0.00047,0.0,0.04022]
[1777939644744,49.62,79955.51,38.1,0.00047,0.0,0.0403]
[1777939649781,49.62,79955.2,38.1,0.00047,0.0,0.04026]
[1777939651795,49.62,79970.06,38.1,0.00049,0.0,0.04144]
[1777939656829,49.62,79969.41,38.1,0.00048,0.0,0.04136]
[1777939661865,49.62,79972.27,38.1,0.00049,0.0,0.04169]
[1777939666900,49.62,79972.13,38.1,0.00049,0.0,0.04168]
[1777939669921,49.62,79978.58,38.1,0.0005,0.0,0.04243]
[1777939674955,49.62,79968.4,38.1,0.00048,0.0,0.04125]
[1777939679992,49.62,79969.39,38.1,0.00048,0.0,0.04136]
[1777939685027,49.62,79969.99,38.1,0.00049,0.0,0.04143]
[1777939690061,49.62,79970.44,38.1,0.00049,0.0,0.04148]
[1777939696104,49.62,79971.81,38.1,0.00049,0.0,0.04164]
[1777939701139,49.62,79973.04,38.1,0.00049,0.0,0.04178]
[1777939706174,49.62,79974.46,38.1,0.00049,0.0,0.04195]
[1777939711208,49.62,79974.01,38.1,0.00049,0.0,0.04137]
[1777939716243,49.62,79974.8,38.1,0.00049,0.0,0.04146]
[1777939721279,49.62,79974.35,38.1,0.00049,0.0,0.04141]
[1777939726319,49.62,79967.86,38.1,0.00048,0.0,0.04067]
[1777939727326,49.62,79961.06,38.1,0.00047,0.0,0.0399]
[1777939732364,49.62,79954.66,38.1,0.00046,0.0,0.03919]
[1777939737397,49.62,79954.74,38.1,0.00046,0.0,0.0392]
[1777939742437,49.62,79952.8,38.1,0.00046,0.0,0.03899]
[1777939748477,49.62,79952.23,38.1,0.00045,0.0,0.03892]
[1777939753513,49.62,79952.12,38.1,0.00045,0.0,0.03891]
[1777939758550,49.62,79952.17,38.1,0.00045,0.0,0.03892]
[1777939763585,49.62,79952.41,38.1,0.00045,0.0,0.03894]
[1777939768619,49.62,79952.44,38.1,0.00045,0.0,0.03895]
[1777939773655,49.62,79952.31,38.1,0.00045,0.0,0.03844]
[1777939775669,49.62,79938.93,38.1,0.00043,0.0,0.03702]
[1777939780305,49.62,79925.63,38.1,0.00041,0.0,0.03565]
[1777939785746,49.62,79921.35,38.1,0.00041,0.0,0.03522]
[1777939790781,49.62,79920.88,38.1,0.00041,0.0,0.03517]
[1777939796823,49.62,79920.46,38.1,0.00041,0.0,0.03513]
[1777939801858,49.62,79920.54,38.1,0.00041,0.0,0.03514]
[1777939806893,49.62,79920.55,38.1,0.00041,0.0,0.03514]
[1777939812935,49.62,79920.32,38.1,0.00041,0.0,0.03512]
[1777939814949,49.62,79927.82,38.1,0.00042,0.0,0.03587]
[1777939819983,49.62,79928.23,38.1,0.00042,0.0,0.03591]
[1777939825021,49.62,79928.62,38.1,0.00042,0.0,0.03595]
[1777939830058,49.62,79929.8,38.1,0.00042,0.0,0.03607]
[1777939835093,49.62,79938.4,38.1,0.00042,0.0,0.03648]
[1777939841135,49.62,79939.21,38.1,0.00043,0.0,0.03657]
[1777939843149,49.62,79947.54,38.1,0.00044,0.0,0.03744]
[1777939848184,49.62,79953.34,38.1,0.00044,0.0,0.03806]
[1777939853219,49.62,79958.11,38.1,0.00045,0.0,0.03857]
[1777939860268,49.62,79957.5,38.1,0.00045,0.0,0.0385]
[1777939866320,49.62,79965.35,38.1,0.00046,0.0,0.03936]
[1777939868338,49.62,79971.9,38.1,0.00047,0.0,0.04009]
[1777939873372,49.62,79976.32,38.1,0.00048,0.0,0.04059]
[1777939878407,49.62,79972.61,38.1,0.00047,0.0,0.04017]
[1777939883443,49.62,79972.41,38.1,0.00047,0.0,0.04015]
[1777939888478,49.62,79972.34,38.1,0.00047,0.0,0.04014]
[1777939893512,49.62,79973.92,38.1,0.00047,0.0,0.03981]
[1777939898548,49.62,79978.62,38.1,0.00047,0.0,0.04034]
[1777939903583,49.62,79978.85,38.1,0.00047,0.0,0.04036]
[1777939904590,49.62,79971.7,38.1,0.00046,0.0,0.03956]
[1777939909624,49.62,79969.61,38.1,0.00046,0.0,0.03933]
[1777939914660,49.62,79970.66,38.1,0.00046,0.0,0.03944]
[1777939919694,49.62,79974.0,38.1,0.00047,0.0,0.03982]
[1777939924730,49.62,79972.68,38.1,0.00047,0.0,0.03967]
[1777939929764,49.62,79972.75,38.1,0.00047,0.0,0.03968]
[1777939934800,49.62,79972.78,38.1,0.00047,0.0,0.03968]
[1777939939835,49.62,79972.94,38.1,0.00047,0.0,0.0397]
[1777939945877,49.62,79976.71,38.1,0.00047,0.0,0.04012]
[1777939950911,49.62,79975.37,38.1,0.00047,0.0,0.03997]
[1777939953933,49.62,79970.26,38.1,0.00046,0.0,0.0389]
[1777939955947,49.62,79963.35,38.1,0.00045,0.0,0.03815]
[1777939960982,49.62,79963.28,38.1,0.00045,0.0,0.03814]
[1777939962996,49.62,79955.41,38.1,0.00044,0.0,0.0373]
[1777939966016,49.62,79938.27,38.1,0.00041,0.0,0.03553]
[1777939969039,49.62,79931.05,38.1,0.0004,0.0,0.03481]
[1777939974074,49.62,79930.49,38.1,0.0004,0.0,0.03475]
[1777939980119,49.62,79930.8,38.1,0.0004,0.0,0.03479]
[1777939985154,49.62,79929.74,38.1,0.0004,0.0,0.03468]
[1777939987168,49.62,79936.77,38.1,0.00041,0.0,0.03538]
[1777939993211,49.62,79937.05,38.1,0.00041,0.0,0.03541]
[1777939997239,49.62,79926.86,38.1,0.0004,0.0,0.0344]
[1777940002274,49.62,79924.58,38.1,0.0004,0.0,0.03417]
[1777940007309,49.62,79924.21,38.1,0.0004,0.0,0.03414]
[1777940012344,49.62,79931.25,38.1,0.0004,0.0,0.03437]
[1777940017381,49.62,79933.27,38.1,0.0004,0.0,0.03457]
[1777940022416,49.62,79938.42,38.1,0.00041,0.0,0.03508]
[1777940027451,49.62,79939.53,38.1,0.00041,0.0,0.03519]
[1777940032486,49.62,79943.0,38.1,0.00041,0.0,0.03554]
[1777940037520,49.62,79942.77,38.1,0.00041,0.0,0.03552]
[1777940042556,49.62,79943.97,38.1,0.00042,0.0,0.03564]
[1777940047590,49.62,79943.84,38.1,0.00042,0.0,0.03563]
[1777940052628,49.62,79941.95,38.1,0.00041,0.0,0.03544]
[1777940058757,49.62,79940.71,38.1,0.00041,0.0,0.03531]
[1777940064712,49.62,79940.96,38.1,0.00041,0.0,0.03534]
[1777940069746,49.62,79941.43,38.1,0.00041,0.0,0.03539]
[1777940074782,49.62,79944.14,38.1,0.00041,0.0,0.03519]
[1777940080824,49.62,79946.24,38.1,0.00041,0.0,0.0354]
[1777940086866,49.62,79946.32,38.1,0.00041,0.0,0.03541]
[1777940092907,49.62,79946.42,38.1,0.00041,0.0,0.03542]
[1777940097943,49.62,79947.5,38.1,0.00041,0.0,0.03553]
[1777940102978,49.62,79943.42,38.1,0.00041,0.0,0.03512]
[1777940103985,49.62,79935.83,38.1,0.0004,0.0,0.03437]
[1777940104992,49.62,79929.11,38.1,0.00039,0.0,0.03372]
[1777940110028,49.62,79932.19,38.1,0.0004,0.0,0.03401]
[1777940112042,49.62,79925.78,38.1,0.00039,0.0,0.0334]
[1777940114058,49.62,79917.53,38.1,0.00038,0.0,0.03262]
[1777940119093,49.62,79918.02,38.1,0.00038,0.0,0.03266]
[1777940124128,49.62,79917.99,38.1,0.00038,0.0,0.03266]
[1777940129163,49.62,79917.29,38.1,0.00038,0.0,0.03259]
[1777940134198,49.62,79911.94,38.1,0.00037,0.0,0.03167]
[1777940139232,49.62,79912.46,38.1,0.00037,0.0,0.03172]
[1777940144269,49.62,79912.39,38.1,0.00037,0.0,0.03171]
[1777940149303,49.62,79912.0,38.1,0.00037,0.0,0.03168]
[1777940153332,49.62,79923.07,38.1,0.00038,0.0,0.0327]
[1777940158367,49.62,79927.56,38.1,0.00039,0.0,0.03312]
[1777940162395,49.62,79917.75,38.1,0.00037,0.0,0.0322]
[1777940167430,49.62,79920.22,38.1,0.00038,0.0,0.03243]
[1777940172465,49.62,79920.35,38.1,0.00038,0.0,0.03245]
[1777940173472,49.62,79912.37,38.1,0.00037,0.0,0.03171]
[1777940178507,49.62,79910.05,38.1,0.00036,0.0,0.0315]
[1777940183542,49.62,79908.87,38.1,0.00036,0.0,0.03139]
[1777940188577,49.62,79906.53,38.1,0.00036,0.0,0.03118]
[1777940190591,49.62,79914.53,38.1,0.00037,0.0,0.03191]
[1777940195626,49.62,79915.76,38.1,0.00037,0.0,0.03159]
[1777940200661,49.62,79916.66,38.1,0.00037,0.0,0.03168]
[1777940205696,49.62,79916.63,38.1,0.00037,0.0,0.03167]
[1777940210731,49.62,79916.72,38.1,0.00037,0.0,0.03168]
[1777940214759,49.62,79924.66,38.1,0.00038,0.0,0.03241]
[1777940219794,49.62,79920.61,38.1,0.00037,0.0,0.03204]
[1777940224829,49.62,79920.77,38.1,0.00037,0.0,0.03205]
[1777940226843,49.62,79911.67,38.1,0.00036,0.0,0.03122]
[1777940229321,49.62,79908.62,38.1,0.00036,0.0,0.03095]
[1777940233162,49.62,79906.6,38.1,0.00036,0.0,0.03077]
[1777940238927,49.62,79906.53,38.1,0.00036,0.0,0.03076]
[1777940243964,49.62,79908.15,38.1,0.00036,0.0,0.03091]
[1777940248390,49.62,79906.82,38.1,0.00036,0.0,0.03079]
[1777940249783,49.62,79906.82,38.1,0.00036,0.0,0.03079]
[1777940251013,49.62,79904.55,38.1,0.00035,0.0,0.03018]
[1777940256047,49.62,79904.16,38.1,0.00035,0.0,0.03014]
[1777940258533,49.62,79904.16,38.1,0.00035,0.0,0.03014]
[1777940259289,49.62,79904.16,38.1,0.00035,0.0,0.03014]
[1777940265113,49.62,79902.4,38.1,0.00035,0.0,0.02999]
[1777940270148,49.62,79902.43,38.1,0.00035,0.0,0.02999]
[1777940271155,49.62,79912.69,38.1,0.00036,0.0,0.0309]
[1777940276190,49.62,79914.83,38.1,0.00036,0.0,0.03109]
[1777940281225,49.62,79914.68,38.1,0.00036,0.0,0.03107]
[1777940283239,49.62,79925.54,38.1,0.00037,0.0,0.03206]
[1777940288274,49.62,79925.73,38.1,0.00037,0.0,0.03208]
[1777940293309,49.62,79925.94,38.1,0.00037,0.0,0.0321]
[1777940298507,49.62,79931.24,38.1,0.00038,0.0,0.03259]
[1777940304386,49.62,79932.09,38.1,0.00038,0.0,0.03267]
[1777940310433,49.62,79931.12,38.1,0.00038,0.0,0.03258]
[1777940312447,49.62,79923.17,38.1,0.00036,0.0,0.03142]
[1777940318489,49.62,79919.54,38.1,0.00036,0.0,0.03109]
[1777940323524,49.62,79919.62,38.1,0.00036,0.0,0.0311]
[1777940328559,49.62,79919.55,38.1,0.00036,0.0,0.03109]
[1777940333593,49.62,79918.77,38.1,0.00036,0.0,0.03102]
[1777940338629,49.62,79919.0,38.1,0.00036,0.0,0.03104]
[1777940343664,49.62,79917.45,38.1,0.00036,0.0,0.0309]
[1777940350587,49.62,79915.33,38.1,0.00036,0.0,0.03071]
[1777940356755,49.62,79917.2,38.1,0.00036,0.0,0.03088]
[1777940357762,49.62,79924.01,38.1,0.00037,0.0,0.03149]
[1777940359776,49.62,79935.07,38.1,0.00038,0.0,0.03251]
[1777940364811,49.62,79938.92,38.1,0.00038,0.0,0.03288]
[1777940369846,49.62,79939.07,38.1,0.00038,0.0,0.03289]
[1777940374881,49.62,79939.21,38.1,0.00038,0.0,0.03246]
[1777940379916,49.62,79944.78,38.1,0.00039,0.0,0.03299]
[1777940384951,49.62,79944.81,38.1,0.00039,0.0,0.03299]
[1777940389986,49.62,79947.18,38.1,0.00039,0.0,0.03322]
[1777940395672,49.62,79947.14,38.1,0.00039,0.0,0.03321]
[1777940397038,49.62,79962.4,38.1,0.00041,0.0,0.0347]
[1777940401066,49.62,79953.51,38.1,0.0004,0.0,0.03383]
[1777940406101,49.62,79953.52,38.1,0.0004,0.0,0.03383]
[1777940413156,49.62,79952.1,38.1,0.00039,0.0,0.03369]
[1777940423226,49.62,79952.1,38.1,0.00039,0.0,0.03369]
[1777940431282,49.62,79951.86,38.1,0.00039,0.0,0.03322]
[1777940439338,49.62,79951.86,38.1,0.00039,0.0,0.03322]
[1777940445381,49.62,79951.83,38.1,0.00039,0.0,0.03322]
[1777940455451,49.62,79951.83,38.1,0.00039,0.0,0.03322]
[1777940457466,49.62,79942.71,38.1,0.00038,0.0,0.03235]
[1777940458473,49.62,79933.35,38.1,0.00037,0.0,0.03149]
[1777940463508,49.62,79930.36,38.1,0.00036,0.0,0.03122]
[1777940468543,49.62,79930.83,38.1,0.00036,0.0,0.03126]
[1777940473579,49.62,79930.77,38.1,0.00036,0.0,0.03126]
[1777940479621,49.62,79930.59,38.1,0.00036,0.0,0.03124]
[1777940485662,49.62,79930.08,38.1,0.00036,0.0,0.03119]
[1777940490699,49.62,79930.31,38.1,0.00036,0.0,0.03122]
[1777940496507,49.62,79930.34,38.1,0.00036,0.0,0.0308]
[1777940501779,49.62,79931.2,38.1,0.00036,0.0,0.03087]
[1777940506814,49.62,79932.12,38.1,0.00036,0.0,0.03096]
[1777940512856,49.62,79932.47,38.1,0.00036,0.0,0.03099]
[1777940517891,49.62,79932.29,38.1,0.00036,0.0,0.03097]
[1777940522926,49.62,79931.93,38.1,0.00036,0.0,0.03094]
[1777940527961,49.62,79922.22,38.1,0.00035,0.0,0.03008]
[1777940534003,49.62,79922.47,38.1,0.00035,0.0,0.0301]
[1777940539037,49.62,79922.18,38.1,0.00035,0.0,0.03007]
[1777940544074,49.62,79921.82,38.1,0.00035,0.0,0.03004]
[1777940550116,49.62,79921.1,38.1,0.00035,0.0,0.02998]
[1777940555151,49.62,79912.53,38.1,0.00033,0.0,0.02884]
[1777940556158,49.62,79906.31,38.1,0.00033,0.0,0.02832]
[1777940562200,49.62,79905.4,38.1,0.00033,0.0,0.02825]
[1777940569249,49.62,79905.37,38.1,0.00033,0.0,0.02824]
[1777940574284,49.62,79905.44,38.1,0.00033,0.0,0.02825]
[1777940581333,49.62,79905.24,38.1,0.00033,0.0,0.02823]
[1777940586368,49.62,79900.57,38.1,0.00032,0.0,0.02785]
[1777940591404,49.62,79895.84,38.1,0.00032,0.0,0.02747]
[1777940593418,49.62,79886.66,38.1,0.00031,0.0,0.02673]
[1777940597446,49.62,79880.52,38.1,0.0003,0.0,0.02626]
[1777940603488,49.62,79879.42,38.1,0.0003,0.0,0.02617]
[1777940608522,49.62,79877.57,38.1,0.0003,0.0,0.02603]
[1777940613558,49.62,79877.58,38.1,0.0003,0.0,0.02567]
[1777940618690,49.62,79881.35,38.1,0.0003,0.0,0.02595]
[1777940623726,49.62,79880.35,38.1,0.0003,0.0,0.02588]
[1777940628761,49.62,79880.17,38.1,0.0003,0.0,0.02586]
[1777940630775,49.62,79892.2,38.1,0.00031,0.0,0.0268]
[1777940632789,49.62,79899.79,38.1,0.00032,0.0,0.0274]
[1777940637824,49.62,79899.54,38.1,0.00032,0.0,0.02738]
[1777940641852,49.62,79890.01,38.1,0.00031,0.0,0.02662]
[1777940646886,49.62,79888.61,38.1,0.00031,0.0,0.02651]
[1777940651921,49.62,79888.05,38.1,0.00031,0.0,0.02647]
[1777940657964,49.62,79888.12,38.1,0.00031,0.0,0.02648]
[1777940664010,49.62,79888.37,38.1,0.00031,0.0,0.0265]
[1777940669045,49.62,79888.48,38.1,0.00031,0.0,0.0265]
[1777940672066,49.62,79885.53,38.1,0.0003,0.0,0.02591]
[1777940674080,49.62,79875.89,38.1,0.00029,0.0,0.02518]
[1777940679115,49.62,79871.16,38.1,0.00029,0.0,0.02483]
[1777940684149,49.62,79871.25,38.1,0.00029,0.0,0.02484]
[1777940689185,49.62,79873.47,38.1,0.00029,0.0,0.025]
[1777940694220,49.62,79873.5,38.1,0.00029,0.0,0.025]
[1777940699255,49.62,79873.72,38.1,0.00029,0.0,0.02502]
[1777940704290,49.62,79873.54,38.1,0.00029,0.0,0.025]
[1777940706304,49.62,79879.99,38.1,0.00029,0.0,0.02549]
[1777940708324,49.62,79891.1,38.1,0.0003,0.0,0.02634]
[1777940713359,49.62,79893.33,38.1,0.00031,0.0,0.02651]
[1777940718394,49.62,79893.26,38.1,0.00031,0.0,0.02651]
[1777940723429,49.62,79894.52,38.1,0.00031,0.0,0.0266]
[1777940728464,49.62,79894.98,38.1,0.00031,0.0,0.02664]
[1777940733499,49.62,79895.02,38.1,0.0003,0.0,0.02627]
[1777940738534,49.62,79894.78,38.1,0.0003,0.0,0.02625]
[1777940741555,49.62,79901.62,38.1,0.00031,0.0,0.02679]
[1777940746590,49.62,79899.1,38.1,0.00031,0.0,0.02659]
[1777940751625,49.62,79896.01,38.1,0.0003,0.0,0.02635]
[1777940756660,49.62,79899.35,38.1,0.00031,0.0,0.02661]
[1777940761695,49.62,79900.51,38.1,0.00031,0.0,0.0267]
[1777940767737,49.62,79899.83,38.1,0.00031,0.0,0.02665]
[1777940772775,49.62,79899.66,38.1,0.00031,0.0,0.02663]
[1777940778818,49.62,79899.74,38.1,0.00031,0.0,0.02664]
[1777940783854,49.62,79899.89,38.1,0.00031,0.0,0.02665]
[1777940788889,49.62,79898.78,38.1,0.00031,0.0,0.02656]
[1777940793924,49.62,79897.86,38.1,0.0003,0.0,0.02612]
[1777940800420,49.62,79894.52,38.1,0.0003,0.0,0.02586]
[1777940806012,49.62,79893.75,38.1,0.0003,0.0,0.02581]
[1777940811047,49.62,79894.34,38.1,0.0003,0.0,0.02585]
[1777940816082,49.62,79893.9,38.1,0.0003,0.0,0.02582]
[1777940819113,49.62,79893.02,38.1,0.0003,0.0,0.02575]
[1777940820334,49.62,79893.9,38.1,0.0003,0.0,0.02582]
[1777940824138,49.62,79883.94,38.1,0.00029,0.0,0.02507]
[1777940828167,49.62,79873.81,38.1,0.00028,0.0,0.02432]
[1777940833202,49.62,79868.46,38.1,0.00028,0.0,0.02394]
[1777940836223,49.62,79858.46,38.1,0.00027,0.0,0.02323]
[1777940841258,49.62,79857.11,38.1,0.00027,0.0,0.02314]
[1777940845286,49.62,79866.62,38.1,0.00027,0.0,0.02381]
[1777940850321,49.62,79875.71,38.1,0.00028,0.0,0.02446]
[1777940855356,49.62,79881.15,38.1,0.00028,0.0,0.02451]
[1777940860391,49.62,79881.14,38.1,0.00028,0.0,0.02451]
[1777940865426,49.62,79885.25,38.1,0.00029,0.0,0.02481]
[1777940870461,49.62,79885.15,38.1,0.00029,0.0,0.0248]
[1777940875495,49.62,79883.8,38.1,0.00028,0.0,0.0247]
[1777940880530,49.62,79881.88,38.1,0.00028,0.0,0.02456]
[1777940885566,49.62,79881.51,38.1,0.00028,0.0,0.02453]
[1777940890601,49.62,79881.21,38.1,0.00028,0.0,0.02451]
[1777940895636,49.62,79881.22,38.1,0.00028,0.0,0.02451]
[1777940900671,49.62,79878.73,38.1,0.00028,0.0,0.02433]
[1777940905706,49.62,79877.57,38.1,0.00028,0.0,0.02425]
[1777940910741,49.62,79876.87,38.1,0.00028,0.0,0.0242]
[1777940920810,49.62,79873.43,38.1,0.00027,0.0,0.02361]
[1777940926854,49.62,79870.46,38.1,0.00027,0.0,0.0234]
[1777940929874,49.62,79863.45,38.1,0.00026,0.0,0.02291]
[1777940934911,49.62,79863.36,38.1,0.00026,0.0,0.0229]
[1777940939945,49.62,79864.27,38.1,0.00026,0.0,0.02297]
[1777940944980,49.62,79863.53,38.1,0.00026,0.0,0.02292]
[1777940950015,49.62,79863.38,38.1,0.00026,0.0,0.02291]
[1777940955050,49.62,79863.02,38.1,0.00026,0.0,0.02288]
[1777940960085,49.62,79863.18,38.1,0.00026,0.0,0.02289]
[1777940965121,49.62,79863.05,38.1,0.00026,0.0,0.02288]
[1777940970157,49.62,79860.12,38.1,0.00026,0.0,0.02268]
[1777940975192,49.62,79856.88,38.1,0.00025,0.0,0.02214]
[1777940980227,49.62,79855.26,38.1,0.00025,0.0,0.02203]
[1777940986269,49.62,79855.18,38.1,0.00025,0.0,0.02203]
[1777940991304,49.62,79855.17,38.1,0.00025,0.0,0.02203]
[1777940996339,49.62,79853.75,38.1,0.00025,0.0,0.02193]
[1777941001374,49.62,79853.9,38.1,0.00025,0.0,0.02194]
[1777941006410,49.62,79854.02,38.1,0.00025,0.0,0.02195]
[1777941008424,49.62,79863.88,38.1,0.00026,0.0,0.02261]
[1777941009432,49.62,79871.49,38.1,0.00027,0.0,0.02313]
[1777941011446,49.62,79878.43,38.1,0.00027,0.0,0.02362]
[1777941016481,49.62,79877.7,38.1,0.00027,0.0,0.02357]
[1777941021516,49.62,79882.12,38.1,0.00028,0.0,0.02388]
[1777941026551,49.62,79885.96,38.1,0.00028,0.0,0.02416]
[1777941030579,49.62,79892.07,38.1,0.00028,0.0,0.0246]
[1777941035614,49.62,79893.11,38.1,0.00028,0.0,0.02433]
[1777941042663,49.62,79893.5,38.1,0.00028,0.0,0.02435]
[1777941047699,49.62,79893.69,38.1,0.00028,0.0,0.02437]
[1777941052734,49.62,79896.35,38.1,0.00028,0.0,0.02456]
[1777941059783,49.62,79894.31,38.1,0.00028,0.0,0.02441]
[1777941064817,49.62,79888.22,38.1,0.00028,0.0,0.02397]
[1777941067840,49.62,79878.07,38.1,0.00027,0.0,0.02325]
[1777941072874,49.62,79879.16,38.1,0.00027,0.0,0.02333]
[1777941078430,49.62,79882.44,38.1,0.00027,0.0,0.02356]
[1777941083952,49.62,79890.12,38.1,0.00028,0.0,0.02411]
[1777941088989,49.62,79889.64,38.1,0.00028,0.0,0.02407]
[1777941094024,49.62,79890.64,38.1,0.00028,0.0,0.0238]
[1777941098052,49.62,79906.82,38.1,0.00029,0.0,0.02498]
[1777941102080,49.62,79915.66,38.1,0.0003,0.0,0.02565]
[1777941107115,49.62,79917.63,38.1,0.0003,0.0,0.0258]
[1777941111143,49.62,79924.04,38.1,0.00031,0.0,0.02629]
[1777941112150,49.62,79932.88,38.1,0.00031,0.0,0.02699]
[1777941114164,49.62,79939.33,38.1,0.00032,0.0,0.02751]
[1777941119199,49.62,79942.78,38.1,0.00032,0.0,0.0278]
[1777941124234,49.62,79942.42,38.1,0.00032,0.0,0.02777]
[1777941129268,49.62,79937.53,38.1,0.00032,0.0,0.02737]
[1777941135311,49.62,79938.15,38.1,0.00032,0.0,0.02742]
[1777941138335,49.62,79946.16,38.1,0.00033,0.0,0.02808]
[1777941143370,49.62,79948.7,38.1,0.00033,0.0,0.02829]
[1777941148590,49.62,79954.51,38.1,0.00034,0.0,0.02878]
[1777941152571,49.62,79960.61,38.1,0.00034,0.0,0.02889]
[1777941154787,49.62,79968.45,38.1,0.00035,0.0,0.02956]
[1777941156735,49.62,79971.61,38.1,0.00035,0.0,0.02984]
[1777941156824,49.62,79964.96,38.1,0.00034,0.0,0.02926]
[1777941161497,49.62,79972.38,38.1,0.00035,0.0,0.02991]
[1777941166532,49.62,79971.54,38.1,0.00035,0.0,0.02983]
[1777941171567,49.62,79970.01,38.1,0.00035,0.0,0.0297]
[1777941176602,49.62,79971.8,38.1,0.00035,0.0,0.02986]
[1777941179623,49.62,79964.85,38.1,0.00034,0.0,0.02925]
[1777941184658,49.62,79967.54,38.1,0.00035,0.0,0.02948]
[1777941187679,49.62,79977.36,38.1,0.00036,0.0,0.03035]
[1777941191707,49.62,79988.32,38.1,0.00037,0.0,0.03134]
[1777941193721,49.62,79997.7,38.1,0.00038,0.0,0.03221]
[1777941194728,49.62,80005.95,38.1,0.00039,0.0,0.033]
[1777941195072,49.62,80005.95,38.1,0.00039,0.0,0.033]
[1777941195735,49.62,80012.26,38.1,0.0004,0.0,0.03361]
[1777941200770,49.62,80012.71,38.1,0.0004,0.0,0.03365]
[1777941203794,49.62,80025.71,38.1,0.00042,0.0,0.03495]
[1777941204262,49.62,80025.71,38.1,0.00042,0.0,0.03495]
[1777941204515,49.62,80025.71,38.1,0.00042,0.0,0.03495]
[1777941204799,49.62,80036.33,38.1,0.00043,0.0,0.03604]
[1777941205266,49.62,80036.33,38.1,0.00043,0.0,0.03604]
[1777941206812,49.62,80022.85,38.1,0.00041,0.0,0.03466]
[1777941207319,49.62,80022.85,38.1,0.00041,0.0,0.03466]
[1777941207913,49.62,80022.85,38.1,0.00041,0.0,0.03466]
[1777941208452,49.62,80020.63,38.1,0.00041,0.0,0.03443]
[1777941209139,49.62,80022.2,38.1,0.00041,0.0,0.03459]
[1777941210350,49.62,80022.61,38.1,0.00041,0.0,0.03463]
[1777941210488,49.62,80022.61,38.1,0.00041,0.0,0.03463]
[1777941210846,49.62,80029.94,38.1,0.00042,0.0,0.03538]
[1777941212755,49.62,80033.25,38.1,0.00042,0.0,0.03523]
[1777941214140,49.62,80033.97,38.1,0.00042,0.0,0.03531]
[1777941214540,49.62,80033.97,38.1,0.00042,0.0,0.03531]
[1777941214629,49.62,80033.97,38.1,0.00042,0.0,0.03531]
[1777941217227,49.62,80042.09,38.1,0.00043,0.0,0.03615]
[1777941217820,49.62,80042.09,38.1,0.00043,0.0,0.03615]
[1777941217895,49.62,80048.26,38.1,0.00044,0.0,0.0368]
[1777941218748,49.62,80048.26,38.1,0.00044,0.0,0.0368]
[1777941218902,49.62,80054.38,38.1,0.00045,0.0,0.03745]
[1777941219021,49.62,80054.38,38.1,0.00045,0.0,0.03745]
[1777941219542,49.62,80054.38,38.1,0.00045,0.0,0.03745]
[1777941220749,49.62,80050.64,38.1,0.00044,0.0,0.03705]
[1777941222506,49.62,80051.39,38.1,0.00044,0.0,0.03713]
[1777941222604,49.62,80051.39,38.1,0.00044,0.0,0.03713]
[1777941223937,49.62,80061.73,38.1,0.00046,0.0,0.03825]
[1777941228039,49.62,80062.77,38.1,0.00046,0.0,0.03837]
[1777941228631,49.62,80062.77,38.1,0.00046,0.0,0.03837]
[1777941230028,49.62,80068.62,38.1,0.00047,0.0,0.03902]
[1777941230645,49.62,80068.62,38.1,0.00047,0.0,0.03902]
[1777941231277,49.62,80069.4,38.1,0.00047,0.0,0.03911]
[1777941231919,49.62,80069.4,38.1,0.00047,0.0,0.03911]
[1777941233944,49.62,80071.53,38.1,0.00047,0.0,0.03935]
[1777941234508,49.62,80070.47,38.1,0.00047,0.0,0.03923]
[1777941239043,49.62,80062.7,38.1,0.00046,0.0,0.03836]
[1777941240436,49.62,80062.7,38.1,0.00046,0.0,0.03836]
[1777941240528,49.62,80062.7,38.1,0.00046,0.0,0.03836]
[1777941240585,49.62,80055.36,38.1,0.00045,0.0,0.03756]
[1777941246091,49.62,80051.19,38.1,0.00044,0.0,0.03711]
[1777941249164,49.62,80046.8,38.1,0.00044,0.0,0.03664]
[1777941250451,49.62,80046.11,38.1,0.00044,0.0,0.03657]
[1777941253141,49.62,80055.53,38.1,0.00045,0.0,0.03758]
[1777941254148,49.62,80061.73,38.1,0.00046,0.0,0.03825]
[1777941256509,49.62,80060.82,38.1,0.00046,0.0,0.03815]
[1777941257158,49.62,80061.51,38.1,0.00046,0.0,0.03823]
[1777941257777,49.62,80061.51,38.1,0.00046,0.0,0.03823]
[1777941258409,49.62,80060.74,38.1,0.00046,0.0,0.03814]
[1777941259055,49.62,80061.04,38.1,0.00046,0.0,0.03818]
[1777941260326,49.62,80061.08,38.1,0.00046,0.0,0.03818]
[1777941262184,49.62,80060.66,38.1,0.00046,0.0,0.03814]
[1777941262668,49.62,80060.66,38.1,0.00046,0.0,0.03814]
[1777941265842,49.62,80060.37,38.1,0.00046,0.0,0.0381]
[1777941265928,49.62,80070.0,38.1,0.00047,0.0,0.03917]
[1777941266488,49.62,80070.0,38.1,0.00047,0.0,0.03917]
[1777941267396,49.62,80073.87,38.1,0.00048,0.0,0.03961]
[1777941267478,49.62,80073.87,38.1,0.00048,0.0,0.03961]
[1777941267578,49.62,80073.87,38.1,0.00048,0.0,0.03961]
[1777941268849,49.62,80073.42,38.1,0.00048,0.0,0.03956]
[1777941268950,49.62,80084.26,38.1,0.00049,0.0,0.04081]
[1777941269408,49.62,80084.26,38.1,0.00049,0.0,0.04081]
[1777941270151,49.62,80088.85,38.1,0.0005,0.0,0.04135]
[1777941270190,49.62,80088.85,38.1,0.0005,0.0,0.04135]
[1777941270645,49.62,80088.85,38.1,0.0005,0.0,0.04135]
[1777941270686,49.62,80098.11,38.1,0.00051,0.0,0.04245]
[1777941271271,49.62,80098.11,38.1,0.00051,0.0,0.04245]
[1777941271323,49.62,80098.11,38.1,0.00051,0.0,0.04245]
[1777941272080,49.62,80100.49,38.1,0.00051,0.0,0.04218]
[1777941272323,49.62,80100.49,38.1,0.00051,0.0,0.04218]
[1777941272336,49.62,80116.95,38.1,0.00054,0.0,0.0442]
[1777941273191,49.62,80116.95,38.1,0.00054,0.0,0.0442]
[1777941273296,49.62,80124.67,38.1,0.00055,0.0,0.04518]
[1777941274095,49.62,80124.67,38.1,0.00055,0.0,0.04518]
[1777941276074,49.62,80127.41,38.1,0.00055,0.0,0.04553]
[1777941276484,49.62,80127.41,38.1,0.00055,0.0,0.04553]
[1777941279948,49.62,80127.33,38.1,0.00055,0.0,0.04552]
[1777941279957,49.62,80127.33,38.1,0.00055,0.0,0.04552]
[1777941280206,49.62,80126.7,38.1,0.00055,0.0,0.04544]
[1777941280245,49.62,80126.7,38.1,0.00055,0.0,0.04544]
[1777941281453,49.62,80122.96,38.1,0.00055,0.0,0.04496]
[1777941281508,49.62,80122.96,38.1,0.00055,0.0,0.04496]
[1777941281609,49.62,80107.65,38.1,0.00052,0.0,0.04305]
[1777941282362,49.62,80101.03,38.1,0.00051,0.0,0.04224]
[1777941284286,49.62,80097.35,38.1,0.0005,0.0,0.0418]
[1777941284878,49.62,80097.35,38.1,0.0005,0.0,0.0418]
[1777941286390,49.62,80109.28,38.1,0.00052,0.0,0.04325]
[1777941289966,49.62,80106.92,38.1,0.00052,0.0,0.04296]
[1777941290449,49.62,80107.43,38.1,0.00052,0.0,0.04302]
[1777941291959,49.62,80107.97,38.1,0.00052,0.0,0.04309]
[1777941292779,49.62,80108.03,38.1,0.00052,0.0,0.04309]
[1777941292790,49.62,80093.17,38.1,0.0005,0.0,0.0413]
[1777941293439,49.62,80086.87,38.1,0.00049,0.0,0.04057]
[1777941294307,49.62,80086.87,38.1,0.00049,0.0,0.04057]
[1777941295272,49.62,80083.87,38.1,0.00048,0.0,0.04022]
[1777941296389,49.62,80082.74,38.1,0.00048,0.0,0.04009]
[1777941297712,49.62,80083.03,38.1,0.00048,0.0,0.04012]
[1777941300807,49.62,80088.04,38.1,0.00049,0.0,0.0407]
[1777941301523,49.62,80088.11,38.1,0.00049,0.0,0.04071]
[1777941302903,49.62,80088.14,38.1,0.00049,0.0,0.04071]
[1777941303129,49.62,80084.57,38.1,0.00049,0.0,0.0403]
[1777941303513,49.62,80077.48,38.1,0.00048,0.0,0.03949]
[1777941304520,49.62,80068.3,38.1,0.00046,0.0,0.03846]
[1777941308422,49.62,80065.93,38.1,0.00046,0.0,0.0382]
[1777941309372,49.62,80066.75,38.1,0.00046,0.0,0.03829]
[1777941310073,49.62,80066.75,38.1,0.00046,0.0,0.03829]
[1777941310689,49.62,80066.49,38.1,0.00046,0.0,0.03826]
[1777941310725,49.62,80072.53,38.1,0.00047,0.0,0.03893]
[1777941314882,49.62,80067.49,38.1,0.00046,0.0,0.03837]
[1777941314888,49.62,80067.49,38.1,0.00046,0.0,0.03837]
[1777941315327,49.62,80064.69,38.1,0.00046,0.0,0.03806]
[1777941316537,49.62,80061.19,38.1,0.00045,0.0,0.03768]
[1777941317270,49.62,80062.4,38.1,0.00045,0.0,0.03781]
[1777941318025,49.62,80062.4,38.1,0.00045,0.0,0.03781]
[1777941318683,49.62,80065.97,38.1,0.00046,0.0,0.0382]
[1777941319204,49.62,80068.61,38.1,0.00046,0.0,0.0385]
[1777941320326,49.62,80068.47,38.1,0.00046,0.0,0.03848]
[1777941320886,49.62,80068.47,38.1,0.00046,0.0,0.03848]
[1777941322107,49.62,80068.43,38.1,0.00046,0.0,0.03848]
[1777941322131,49.62,80068.43,38.1,0.00046,0.0,0.03848]
[1777941322649,49.62,80077.07,38.1,0.00047,0.0,0.03944]
[1777941326871,49.62,80076.35,38.1,0.00047,0.0,0.03936]
[1777941327602,49.62,80075.29,38.1,0.00047,0.0,0.03924]
[1777941330490,49.62,80076.55,38.1,0.00047,0.0,0.03938]
[1777941330505,49.62,80076.55,38.1,0.00047,0.0,0.03938]
[1777941332298,49.62,80082.22,38.1,0.00048,0.0,0.0395]
[1777941333019,49.62,80082.22,38.1,0.00048,0.0,0.0395]
[1777941334736,49.62,80095.69,38.1,0.0005,0.0,0.04105]
[1777941338764,49.62,80086.87,38.1,0.00048,0.0,0.04003]
[1777941340241,49.62,80084.75,38.1,0.00048,0.0,0.03978]
[1777941340846,49.62,80084.75,38.1,0.00048,0.0,0.03978]
[1777941342150,49.62,80084.38,38.1,0.00048,0.0,0.03974]
[1777941342617,49.62,80084.38,38.1,0.00048,0.0,0.03974]
[1777941347227,49.62,80085.67,38.1,0.00048,0.0,0.03989]
[1777941347766,49.62,80085.67,38.1,0.00048,0.0,0.03989]
[1777941349225,49.62,80085.28,38.1,0.00048,0.0,0.03984]
[1777941349896,49.62,80085.28,38.1,0.00048,0.0,0.03984]
[1777941351279,49.62,80085.63,38.1,0.00048,0.0,0.03988]
[1777941351920,49.62,80085.63,38.1,0.00048,0.0,0.03988]
[1777941355767,49.62,80085.64,38.1,0.00048,0.0,0.03989]
[1777941356323,49.62,80085.92,38.1,0.00048,0.0,0.03992]
[1777941361927,49.62,80080.94,38.1,0.00047,0.0,0.03935]
[1777941363586,49.62,80075.67,38.1,0.00047,0.0,0.03876]
[1777941363655,49.62,80075.67,38.1,0.00047,0.0,0.03876]
[1777941363941,49.62,80068.6,38.1,0.00046,0.0,0.03798]
[1777941364948,49.62,80062.55,38.1,0.00045,0.0,0.03732]
[1777941369258,49.62,80061.25,38.1,0.00045,0.0,0.03718]
[1777941369870,49.62,80061.25,38.1,0.00045,0.0,0.03718]
[1777941371557,49.62,80061.32,38.1,0.00045,0.0,0.03719]
[1777941372229,49.62,80061.6,38.1,0.00045,0.0,0.03722]
[1777941372959,49.62,80061.6,38.1,0.00045,0.0,0.03722]
[1777941374092,49.62,80061.39,38.1,0.00045,0.0,0.03719]
[1777941378326,49.62,80063.89,38.1,0.00045,0.0,0.03746]
[1777941378963,49.62,80063.89,38.1,0.00045,0.0,0.03746]
[1777941384616,49.62,80064.45,38.1,0.00045,0.0,0.03752]
[1777941385254,49.62,80063.85,38.1,0.00045,0.0,0.03746]
[1777941390411,49.62,80063.32,38.1,0.00045,0.0,0.0374]
[1777941390557,49.62,80063.32,38.1,0.00045,0.0,0.0374]
[1777941391129,49.62,80074.65,38.1,0.00046,0.0,0.03812]
[1777941393144,49.62,80081.28,38.1,0.00047,0.0,0.03886]
[1777941395904,49.62,80080.91,38.1,0.00047,0.0,0.03882]
[1777941396165,49.62,80073.61,38.1,0.00046,0.0,0.03801]
[1777941397240,49.62,80073.61,38.1,0.00046,0.0,0.03801]
[1777941400823,49.62,80068.75,38.1,0.00045,0.0,0.03748]
[1777941401330,49.62,80068.99,38.1,0.00045,0.0,0.03751]
[1777941402048,49.62,80068.99,38.1,0.00045,0.0,0.03751]
[1777941402545,49.62,80068.99,38.1,0.00045,0.0,0.03751]
[1777941405846,49.62,80067.15,38.1,0.00045,0.0,0.03731]
[1777941407279,49.62,80058.88,38.1,0.00044,0.0,0.03642]
[1777941408254,49.62,80053.52,38.1,0.00043,0.0,0.03586]
[1777941408857,49.62,80053.52,38.1,0.00043,0.0,0.03586]
[1777941410263,49.62,80046.74,38.1,0.00042,0.0,0.03516]
[1777941413850,49.62,80047.24,38.1,0.00042,0.0,0.03521]
[1777941414000,49.62,80047.24,38.1,0.00042,0.0,0.03521]
[1777941415244,49.62,80044.75,38.1,0.00042,0.0,0.03496]
[1777941415276,49.62,80044.75,38.1,0.00042,0.0,0.03496]
[1777941421340,49.62,80046.83,38.1,0.00042,0.0,0.03517]
[1777941426179,49.62,80048.63,38.1,0.00042,0.0,0.03536]
[1777941426740,49.62,80050.07,38.1,0.00042,0.0,0.0355]
[1777941429548,49.62,80052.12,38.1,0.00043,0.0,0.03572]
[1777941430272,49.62,80052.17,38.1,0.00043,0.0,0.03572]
[1777941431410,49.62,80052.86,38.1,0.00043,0.0,0.03579]
[1777941432758,49.62,80052.86,38.1,0.00043,0.0,0.03579]
[1777941433365,49.62,80052.45,38.1,0.00043,0.0,0.03575]
[1777941433901,49.62,80052.45,38.1,0.00043,0.0,0.03575]
[1777941434394,49.62,80052.49,38.1,0.00043,0.0,0.03576]
[1777941435109,49.62,80052.49,38.1,0.00043,0.0,0.03576]
[1777941435894,49.62,80052.45,38.1,0.00043,0.0,0.03575]
[1777941437210,49.62,80051.96,38.1,0.00043,0.0,0.0357]
[1777941437853,49.62,80051.96,38.1,0.00043,0.0,0.0357]
[1777941438443,49.62,80051.96,38.1,0.00043,0.0,0.0357]
[1777941440640,49.62,80052.0,38.1,0.00043,0.0,0.0357]
[1777941440656,49.62,80052.0,38.1,0.00043,0.0,0.0357]
[1777941442056,49.62,80052.0,38.1,0.00043,0.0,0.0357]
[1777941442111,49.62,80052.0,38.1,0.00043,0.0,0.0357]
[1777941442156,49.62,80042.24,38.1,0.00041,0.0,0.03471]
[1777941442487,49.62,80027.68,38.1,0.0004,0.0,0.03326]
[1777941443361,49.62,80027.68,38.1,0.0004,0.0,0.03326]
[1777941444069,49.62,80027.68,38.1,0.0004,0.0,0.03326]
[1777941452329,49.62,80027.31,38.1,0.00039,0.0,0.03277]
[1777941452958,49.62,80027.31,38.1,0.00039,0.0,0.03277]
[1777941455716,49.62,80027.08,38.1,0.00039,0.0,0.03274]
[1777941457078,49.62,80027.55,38.1,0.00039,0.0,0.03279]
[1777941459553,49.62,80027.51,38.1,0.00039,0.0,0.03279]
[1777941460376,49.62,80027.33,38.1,0.00039,0.0,0.03277]
[1777941463383,49.62,80027.78,38.1,0.00039,0.0,0.03281]
[1777941464059,49.62,80027.78,38.1,0.00039,0.0,0.03281]
[1777941464770,49.62,80027.3,38.1,0.00039,0.0,0.03277]
[1777941465359,49.62,80027.34,38.1,0.00039,0.0,0.03277]
[1777941465981,49.62,80027.34,38.1,0.00039,0.0,0.03277]
[1777941466692,49.62,80026.64,38.1,0.00039,0.0,0.0327]
[1777941472698,49.62,80028.52,38.1,0.00039,0.0,0.03288]
[1777941473785,49.62,80028.52,38.1,0.00039,0.0,0.03288]
[1777941474404,49.62,80028.52,38.1,0.00039,0.0,0.03288]
[1777941476387,49.62,80028.29,38.1,0.00039,0.0,0.03286]
[1777941477108,49.62,80028.29,38.1,0.00039,0.0,0.03286]
[1777941478308,49.62,80028.33,38.1,0.00039,0.0,0.03286]
[1777941478829,49.62,80028.33,38.1,0.00039,0.0,0.03286]
[1777941480573,49.62,80028.41,38.1,0.00039,0.0,0.03287]
[1777941481179,49.62,80028.41,38.1,0.00039,0.0,0.03287]
[1777941481761,49.62,80035.36,38.1,0.0004,0.0,0.03355]
[1777941483869,49.62,80036.47,38.1,0.0004,0.0,0.03366]
[1777941484766,49.62,80034.62,38.1,0.0004,0.0,0.03348]
[1777941484810,49.62,80034.62,38.1,0.0004,0.0,0.03348]
[1777941484840,49.62,80034.62,38.1,0.0004,0.0,0.03348]
[1777941485793,49.62,80049.83,38.1,0.00042,0.0,0.03499]
[1777941489476,49.62,80051.15,38.1,0.00042,0.0,0.03513]
[1777941490452,49.62,80052.55,38.1,0.00042,0.0,0.03527]
[1777941491217,49.62,80052.55,38.1,0.00042,0.0,0.03527]
[1777941491742,49.62,80052.12,38.1,0.00042,0.0,0.03523]
[1777941493128,49.62,80052.03,38.1,0.00042,0.0,0.03522]
[1777941493550,49.62,80051.69,38.1,0.00042,0.0,0.03518]
[1777941497591,49.62,80050.89,38.1,0.00042,0.0,0.0351]
[1777941498252,49.62,80050.89,38.1,0.00042,0.0,0.0351]
[1777941498927,49.62,80051.82,38.1,0.00042,0.0,0.0352]
[1777941500015,49.62,80051.9,38.1,0.00042,0.0,0.03521]
[1777941504679,49.62,80052.53,38.1,0.00042,0.0,0.03527]
[1777941505316,49.62,80051.94,38.1,0.00042,0.0,0.03521]
[1777941508457,49.62,80051.3,38.1,0.00042,0.0,0.03514]
[1777941508856,49.62,80051.3,38.1,0.00042,0.0,0.03514]
[1777941511244,49.62,80051.29,38.1,0.00042,0.0,0.03514]
[1777941512436,49.62,80050.98,38.1,0.00041,0.0,0.03463]
[1777941513122,49.62,80050.98,38.1,0.00041,0.0,0.03463]
[1777941514859,49.62,80050.83,38.1,0.00041,0.0,0.03461]
[1777941514990,49.62,80050.83,38.1,0.00041,0.0,0.03461]
[1777941515780,49.62,80047.49,38.1,0.00041,0.0,0.03428]
[1777941516012,49.62,80040.58,38.1,0.0004,0.0,0.03359]
[1777941521041,49.62,80044.94,38.1,0.00041,0.0,0.03402]
[1777941521567,49.62,80044.94,38.1,0.00041,0.0,0.03402]
[1777941522147,49.62,80044.94,38.1,0.00041,0.0,0.03402]
[1777941523795,49.62,80043.89,38.1,0.00041,0.0,0.03392]
[1777941524599,49.62,80044.05,38.1,0.00041,0.0,0.03394]
[1777941529847,49.62,80041.69,38.1,0.0004,0.0,0.0337]
[1777941530750,49.62,80041.69,38.1,0.0004,0.0,0.0337]
[1777941531221,49.62,80041.69,38.1,0.0004,0.0,0.0337]
[1777941531631,49.62,80040.75,38.1,0.0004,0.0,0.03361]
[1777941537152,49.62,80040.93,38.1,0.0004,0.0,0.03363]
[1777941539581,49.62,80040.99,38.1,0.0004,0.0,0.03363]
[1777941541035,49.62,80040.99,38.1,0.0004,0.0,0.03363]
[1777941543322,49.62,80041.89,38.1,0.0004,0.0,0.03372]
[1777941543887,49.62,80041.78,38.1,0.0004,0.0,0.03371]
[1777941549238,49.62,80044.45,38.1,0.00041,0.0,0.03398]
[1777941554848,49.62,80042.25,38.1,0.0004,0.0,0.03376]
[1777941555375,49.62,80041.85,38.1,0.0004,0.0,0.03372]
[1777941559094,49.62,80041.62,38.1,0.0004,0.0,0.0337]
[1777941559563,49.62,80041.94,38.1,0.0004,0.0,0.03373]
[1777941565107,49.62,80042.89,38.1,0.0004,0.0,0.03382]
[1777941565423,49.62,80042.89,38.1,0.0004,0.0,0.03382]
[1777941566522,49.62,80047.1,38.1,0.00041,0.0,0.03424]
[1777941567071,49.62,80047.1,38.1,0.00041,0.0,0.03424]
[1777941567337,49.62,80047.1,38.1,0.00041,0.0,0.03424]
[1777941567155,49.62,80053.97,38.1,0.00042,0.0,0.03493]
[1777941567513,49.62,80053.97,38.1,0.00042,0.0,0.03493]
[1777941569350,49.62,80056.05,38.1,0.00042,0.0,0.03515]
[1777941570289,49.62,80058.41,38.1,0.00042,0.0,0.03539]
[1777941571394,49.62,80057.83,38.1,0.00042,0.0,0.03533]
[1777941572041,49.62,80057.83,38.1,0.00042,0.0,0.03533]
[1777941576470,49.62,80060.74,38.1,0.00042,0.0,0.03514]
[1777941577199,49.62,80060.74,38.1,0.00042,0.0,0.03514]
[1777941580895,49.62,80057.37,38.1,0.00042,0.0,0.0348]
[1777941581409,49.62,80058.23,38.1,0.00042,0.0,0.03488]
[1777941586499,49.62,80058.58,38.1,0.00042,0.0,0.03492]
[1777941588118,49.62,80058.58,38.1,0.00042,0.0,0.03492]
[1777941588171,49.62,80058.58,38.1,0.00042,0.0,0.03492]
[1777941588572,49.62,80057.83,38.1,0.00042,0.0,0.03484]
[1777941589330,49.62,80057.83,38.1,0.00042,0.0,0.03484]
[1777941589333,49.62,80051.59,38.1,0.00041,0.0,0.03421]
[1777941590062,49.62,80051.59,38.1,0.00041,0.0,0.03421]
[1777941591226,49.62,80048.5,38.1,0.00041,0.0,0.03391]
[1777941593892,49.62,80052.53,38.1,0.00041,0.0,0.03431]
[1777941594431,49.62,80053.96,38.1,0.00041,0.0,0.03445]
[1777941599591,49.62,80053.66,38.1,0.00041,0.0,0.03442]
[1777941600810,49.62,80053.66,38.1,0.00041,0.0,0.03442]
[1777941601321,49.62,80053.66,38.1,0.00041,0.0,0.03442]
[1777941609661,49.62,80052.41,38.1,0.00041,0.0,0.0343]
[1777941615703,49.62,80049.11,38.1,0.00041,0.0,0.03397]
[1777941618880,49.62,80049.48,38.1,0.00041,0.0,0.034]
[1777941619366,49.62,80049.48,38.1,0.00041,0.0,0.034]
[1777941621318,49.62,80049.48,38.1,0.00041,0.0,0.034]
[1777941621953,49.62,80048.34,38.1,0.00041,0.0,0.03389]
[1777941626329,49.62,80048.22,38.1,0.00041,0.0,0.03388]
[1777941627002,49.62,80047.88,38.1,0.0004,0.0,0.03384]
[1777941628848,49.62,80048.22,38.1,0.00041,0.0,0.03388]
[1777941629299,49.62,80048.22,38.1,0.00041,0.0,0.03388]
[1777941631072,49.62,80048.14,38.1,0.00041,0.0,0.03387]
[1777941631620,49.62,80048.14,38.1,0.0004,0.0,0.0334]
[1777941633589,49.62,80048.77,38.1,0.0004,0.0,0.03346]
[1777941637742,49.62,80048.51,38.1,0.0004,0.0,0.03344]
[1777941638382,49.62,80048.51,38.1,0.0004,0.0,0.03344]
[1777941639030,49.62,80048.38,38.1,0.0004,0.0,0.03342]
[1777941643320,49.62,80048.04,38.1,0.0004,0.0,0.03339]
[1777941644016,49.62,80048.04,38.1,0.0004,0.0,0.03339]
[1777941647564,49.62,80047.96,38.1,0.0004,0.0,0.03338]
[1777941648243,49.62,80047.96,38.1,0.0004,0.0,0.03338]
[1777941648635,49.62,80048.19,38.1,0.0004,0.0,0.0334]
[1777941649279,49.62,80048.19,38.1,0.0004,0.0,0.0334]
[1777941652306,49.62,80048.51,38.1,0.0004,0.0,0.03344]
[1777941653057,49.62,80048.36,38.1,0.0004,0.0,0.03342]
[1777941655550,49.62,80047.77,38.1,0.0004,0.0,0.03336]
[1777941656830,49.62,80047.78,38.1,0.0004,0.0,0.03336]
[1777941659117,49.62,80046.93,38.1,0.0004,0.0,0.03328]
[1777941659468,49.62,80046.91,38.1,0.0004,0.0,0.03328]
[1777941660121,49.62,80046.91,38.1,0.0004,0.0,0.03328]
[1777941660200,49.62,80046.91,38.1,0.0004,0.0,0.03328]
[1777941660302,49.62,80040.63,38.1,0.00039,0.0,0.03267]
[1777941661100,49.62,80040.63,38.1,0.00039,0.0,0.03267]
[1777941661224,49.62,80040.63,38.1,0.00039,0.0,0.03267]
[1777941661330,49.62,80040.63,38.1,0.00039,0.0,0.03267]
[1777941661484,49.62,80034.86,38.1,0.00038,0.0,0.03212]
[1777941661497,49.62,80034.86,38.1,0.00038,0.0,0.03212]
[1777941662107,49.62,80034.86,38.1,0.00038,0.0,0.03212]
[1777941667603,49.62,80027.73,38.1,0.00037,0.0,0.03145]
[1777941673108,49.62,80025.21,38.1,0.00037,0.0,0.03122]
[1777941674294,49.62,80025.21,38.1,0.00037,0.0,0.03122]
[1777941679166,49.62,80025.07,38.1,0.00037,0.0,0.03121]
[1777941679686,49.62,80024.15,38.1,0.00037,0.0,0.03112]
[1777941681243,49.62,80019.38,38.1,0.00036,0.0,0.03069]
[1777941681948,49.62,80018.01,38.1,0.00036,0.0,0.03056]
[1777941684931,49.62,80017.01,38.1,0.00036,0.0,0.03047]
[1777941686368,49.62,80016.42,38.1,0.00036,0.0,0.03042]
[1777941687148,49.62,80016.47,38.1,0.00036,0.0,0.03042]
[1777941687798,49.62,80016.98,38.1,0.00036,0.0,0.03047]
[1777941689058,49.62,80019.0,38.1,0.00036,0.0,0.03065]
[1777941689591,49.62,80019.1,38.1,0.00036,0.0,0.03066]
[1777941695263,49.62,80023.63,38.1,0.00036,0.0,0.03064]
[1777941695613,49.62,80023.63,38.1,0.00036,0.0,0.03064]
[1777941697013,49.62,80022.45,38.1,0.00036,0.0,0.03053]
[1777941702312,49.62,80025.04,38.1,0.00037,0.0,0.03077]
[1777941707347,49.62,80024.91,38.1,0.00037,0.0,0.03075]
[1777941707874,49.62,80024.91,38.1,0.00037,0.0,0.03075]
[1777941708554,49.62,80022.56,38.1,0.00036,0.0,0.03054]
[1777941712283,49.62,80022.18,38.1,0.00036,0.0,0.03051]
[1777941712505,49.62,80018.88,38.1,0.00036,0.0,0.03021]
[1777941716680,49.62,80013.17,38.1,0.00035,0.0,0.0297]
[1777941717358,49.62,80013.17,38.1,0.00035,0.0,0.0297]
[1777941719754,49.62,80013.21,38.1,0.00035,0.0,0.02971]
[1777941720383,49.62,80013.21,38.1,0.00035,0.0,0.02971]
[1777941721358,49.62,80013.21,38.1,0.00035,0.0,0.02971]
[1777941723574,49.62,80013.27,38.1,0.00035,0.0,0.02971]
[1777941724219,49.62,80013.27,38.1,0.00035,0.0,0.02971]
[1777941726028,49.62,80013.27,38.1,0.00035,0.0,0.02971]
[1777941729501,49.62,80004.94,38.1,0.00034,0.0,0.02898]
[1777941731515,49.62,80014.65,38.1,0.00035,0.0,0.02983]
[1777941734574,49.62,80016.73,38.1,0.00036,0.0,0.03002]
[1777941734675,49.62,80016.73,38.1,0.00036,0.0,0.03002]
[1777941739118,49.62,80025.07,38.1,0.00037,0.0,0.03077]
[1777941739579,49.62,80024.97,38.1,0.00037,0.0,0.03076]
[1777941743549,49.62,80027.1,38.1,0.00037,0.0,0.03095]
[1777941745063,49.62,80026.75,38.1,0.00037,0.0,0.03092]
[1777941747049,49.62,80031.97,38.1,0.00037,0.0,0.0314]
[1777941747576,49.62,80033.0,38.1,0.00038,0.0,0.0315]
[1777941751670,49.62,80031.6,38.1,0.00037,0.0,0.03093]
[1777941752677,49.62,80025.17,38.1,0.00036,0.0,0.03034]
[1777941753844,49.62,80025.17,38.1,0.00036,0.0,0.03034]
[1777941756866,49.62,80023.76,38.1,0.00036,0.0,0.03022]
[1777941761371,49.62,80025.03,38.1,0.00036,0.0,0.03033]
[1777941762728,49.62,80025.54,38.1,0.00036,0.0,0.03038]
[1777941767787,49.62,80024.94,38.1,0.00036,0.0,0.03032]
[1777941772273,49.62,80025.0,38.1,0.00036,0.0,0.03033]
[1777941772678,49.62,80025.31,38.1,0.00036,0.0,0.03035]
[1777941777538,49.62,80026.63,38.1,0.00036,0.0,0.03047]
[1777941778248,49.62,80026.67,38.1,0.00036,0.0,0.03048]
[1777941781267,49.62,80026.0,38.1,0.00036,0.0,0.03042]
[1777941781914,49.62,80025.37,38.1,0.00036,0.0,0.03036]
[1777941782400,49.62,80025.37,38.1,0.00036,0.0,0.03036]
[1777941783081,49.62,80025.19,38.1,0.00036,0.0,0.03034]
[1777941788107,49.62,80025.48,38.1,0.00036,0.0,0.03037]
[1777941789348,49.62,80025.56,38.1,0.00036,0.0,0.03038]
[1777941794392,49.62,80026.48,38.1,0.00036,0.0,0.03046]
[1777941795019,49.62,80026.77,38.1,0.00036,0.0,0.03049]
[1777941796333,49.62,80026.59,38.1,0.00036,0.0,0.03047]
[1777941797029,49.62,80026.59,38.1,0.00036,0.0,0.03047]
[1777941800914,49.62,80031.55,38.1,0.00037,0.0,0.03092]
[1777941801447,49.62,80031.55,38.1,0.00037,0.0,0.03092]
[1777941802127,49.62,80031.66,38.1,0.00037,0.0,0.03093]
[1777941802602,49.62,80031.76,38.1,0.00037,0.0,0.03094]
[1777941803422,49.62,80031.76,38.1,0.00037,0.0,0.03094]
[1777941804098,49.62,80031.73,38.1,0.00037,0.0,0.03094]
[1777941804633,49.62,80031.76,38.1,0.00037,0.0,0.03094]
[1777941805390,49.62,80031.76,38.1,0.00037,0.0,0.03094]
[1777941811092,49.62,80030.5,38.1,0.00036,0.0,0.03039]
[1777941816127,49.62,80026.49,38.1,0.00036,0.0,0.03003]
[1777941819857,49.62,80027.66,38.1,0.00036,0.0,0.03013]
[1777941820308,49.62,80027.66,38.1,0.00036,0.0,0.03013]
[1777941825941,49.62,80025.16,38.1,0.00036,0.0,0.02991]
[1777941831231,49.62,80022.92,38.1,0.00035,0.0,0.02971]
[1777941833270,49.62,80022.92,38.1,0.00035,0.0,0.02971]
[1777941837056,49.62,80025.38,38.1,0.00036,0.0,0.02993]
[1777941837522,49.62,80025.38,38.1,0.00036,0.0,0.02993]
[1777941839048,49.62,80025.48,38.1,0.00036,0.0,0.02994]
[1777941841425,49.62,80025.44,38.1,0.00036,0.0,0.02993]
[1777941846111,49.62,80025.28,38.1,0.00036,0.0,0.02992]
[1777941846792,49.62,80025.7,38.1,0.00036,0.0,0.02996]
[1777941848666,49.62,80025.82,38.1,0.00036,0.0,0.02997]
[1777941849353,49.62,80025.82,38.1,0.00036,0.0,0.02997]
[1777941850609,49.62,80025.32,38.1,0.00036,0.0,0.02992]
[1777941851586,49.62,80025.36,38.1,0.00036,0.0,0.02993]
[1777941852379,49.62,80033.01,38.1,0.00037,0.0,0.03062]
[1777941853176,49.62,80033.01,38.1,0.00037,0.0,0.03062]
[1777941853699,49.62,80035.27,38.1,0.00037,0.0,0.03082]
[1777941856126,49.62,80034.66,38.1,0.00037,0.0,0.03077]
[1777941856786,49.62,80034.66,38.1,0.00037,0.0,0.03077]
[1777941858657,49.62,80035.27,38.1,0.00037,0.0,0.03082]
[1777941859342,49.62,80035.27,38.1,0.00037,0.0,0.03082]
[1777941860210,49.62,80035.53,38.1,0.00037,0.0,0.03084]
[1777941861274,49.62,80035.83,38.1,0.00037,0.0,0.03087]
[1777941861817,49.62,80035.78,38.1,0.00037,0.0,0.03087]
[1777941862427,49.62,80035.78,38.1,0.00037,0.0,0.03087]
[1777941866861,49.62,80035.59,38.1,0.00037,0.0,0.03085]
[1777941868300,49.62,80034.91,38.1,0.00037,0.0,0.03079]
[1777941870744,49.62,80035.05,38.1,0.00037,0.0,0.0308]
[1777941871436,49.62,80035.05,38.1,0.00037,0.0,0.0308]
[1777941876610,49.62,80035.02,38.1,0.00036,0.0,0.03036]
[1777941877334,49.62,80034.22,38.1,0.00036,0.0,0.03029]
[1777941878532,49.62,80034.22,38.1,0.00036,0.0,0.03029]
[1777941879167,49.62,80034.22,38.1,0.00036,0.0,0.03029]
[1777941883363,49.62,80034.12,38.1,0.00036,0.0,0.03028]
[1777941884562,49.62,80034.12,38.1,0.00036,0.0,0.03028]
[1777941887975,49.62,80034.05,38.1,0.00036,0.0,0.03027]
[1777941889859,49.62,80034.05,38.1,0.00036,0.0,0.03027]
[1777941893475,49.62,80034.44,38.1,0.00036,0.0,0.03031]
[1777941894117,49.62,80034.44,38.1,0.00036,0.0,0.03031]
[1777941896629,49.62,80034.75,38.1,0.00036,0.0,0.03034]
[1777941896800,49.62,80034.75,38.1,0.00036,0.0,0.03034]
[1777941897699,49.62,80061.8,38.1,0.00039,0.0,0.03287]
[1777941899482,49.62,80070.09,38.1,0.00041,0.0,0.03368]
[1777941900475,49.62,80070.09,38.1,0.00041,0.0,0.03368]
[1777941900993,49.62,80072.94,38.1,0.00041,0.0,0.03396]
[1777941902214,49.62,80077.22,38.1,0.00041,0.0,0.03439]
[1777941902221,49.62,80085.02,38.1,0.00042,0.0,0.03519]
[1777941902844,49.62,80085.02,38.1,0.00042,0.0,0.03519]
[1777941907272,49.62,80085.57,38.1,0.00043,0.0,0.03524]
[1777941907496,49.62,80077.35,38.1,0.00041,0.0,0.0344]
[1777941907717,49.62,80077.35,38.1,0.00041,0.0,0.0344]
[1777941907769,49.62,80059.08,38.1,0.00039,0.0,0.0326]
[1777941909783,49.62,80050.08,38.1,0.00038,0.0,0.03175]
[1777941912021,49.62,80048.63,38.1,0.00038,0.0,0.03161]
[1777941913300,49.62,80049.35,38.1,0.00038,0.0,0.03168]
[1777941918820,49.62,80046.79,38.1,0.00038,0.0,0.03144]
[1777941918941,49.62,80046.79,38.1,0.00038,0.0,0.03144]
[1777941920302,49.62,80046.76,38.1,0.00038,0.0,0.03144]
[1777941921025,49.62,80047.99,38.1,0.00038,0.0,0.03155]
[1777941922190,49.62,80048.82,38.1,0.00038,0.0,0.03163]
[1777941923358,49.62,80049.91,38.1,0.00038,0.0,0.03173]
[1777941923984,49.62,80049.57,38.1,0.00038,0.0,0.0317]
[1777941926319,49.62,80053.34,38.1,0.00038,0.0,0.03205]
[1777941927590,49.62,80052.91,38.1,0.00038,0.0,0.03201]
[1777941928285,49.62,80052.94,38.1,0.00038,0.0,0.03202]
[1777941928797,49.62,80052.91,38.1,0.00038,0.0,0.03201]
[1777941932002,49.62,80052.81,38.1,0.00038,0.0,0.032]
[1777941933252,49.62,80052.43,38.1,0.00038,0.0,0.03152]
[1777941935638,49.62,80052.86,38.1,0.00038,0.0,0.03156]
[1777941936290,49.62,80052.86,38.1,0.00038,0.0,0.03156]
[1777941939248,49.62,80052.89,38.1,0.00038,0.0,0.03156]
[1777941939814,49.62,80052.89,38.1,0.00038,0.0,0.03156]
[1777941941526,49.62,80052.71,38.1,0.00038,0.0,0.03154]
[1777941943498,49.62,80048.2,38.1,0.00037,0.0,0.03112]
[1777941949119,49.62,80049.96,38.1,0.00037,0.0,0.03129]
[1777941949535,49.62,80049.96,38.1,0.00037,0.0,0.03129]
[1777941951071,49.62,80056.67,38.1,0.00038,0.0,0.03191]
[1777941952072,49.62,80056.67,38.1,0.00038,0.0,0.03191]
[1777941952852,49.62,80056.85,38.1,0.00038,0.0,0.03193]
[1777941955158,49.62,80056.7,38.1,0.00038,0.0,0.03192]
[1777941955188,49.62,80056.7,38.1,0.00038,0.0,0.03192]
[1777941956953,49.62,80058.66,38.1,0.00039,0.0,0.0321]
[1777941957333,49.62,80058.66,38.1,0.00039,0.0,0.0321]
[1777941958011,49.62,80062.71,38.1,0.00039,0.0,0.03249]
[1777941958555,49.62,80062.71,38.1,0.00039,0.0,0.03249]
[1777941964162,49.62,80071.0,38.1,0.0004,0.0,0.03329]
[1777941968233,49.62,80074.51,38.1,0.00041,0.0,0.03364]
[1777941968863,49.62,80074.58,38.1,0.00041,0.0,0.03365]
[1777941971040,49.62,80075.13,38.1,0.00041,0.0,0.0337]
[1777941971529,49.62,80075.13,38.1,0.00041,0.0,0.0337]
[1777941974660,49.62,80079.9,38.1,0.00041,0.0,0.03418]
[1777941975445,49.62,80080.12,38.1,0.00041,0.0,0.0342]
[1777941978263,49.62,80070.03,38.1,0.0004,0.0,0.0332]
[1777941981499,49.62,80069.77,38.1,0.0004,0.0,0.03317]
[1777941983080,49.62,80069.6,38.1,0.0004,0.0,0.03316]
[1777941983571,49.62,80069.6,38.1,0.0004,0.0,0.03316]
[1777941984183,49.62,80069.67,38.1,0.0004,0.0,0.03316]
[1777941985430,49.62,80069.6,38.1,0.0004,0.0,0.03316]
[1777941986052,49.62,80069.56,38.1,0.0004,0.0,0.03315]
[1777941987868,49.62,80069.53,38.1,0.0004,0.0,0.03315]
[1777941989551,49.62,80070.09,38.1,0.0004,0.0,0.03321]
[1777941990396,49.62,80070.7,38.1,0.0004,0.0,0.03327]
[1777941991020,49.62,80070.77,38.1,0.0004,0.0,0.03327]
[1777941992619,49.62,80070.54,38.1,0.00039,0.0,0.03278]
[1777941993248,49.62,80070.6,38.1,0.00039,0.0,0.03279]
[1777941997557,49.62,80070.28,38.1,0.00039,0.0,0.03276]
[1777941998866,49.62,80070.42,38.1,0.00039,0.0,0.03277]
[1777942005552,49.62,80070.69,38.1,0.00039,0.0,0.0328]
[1777942006803,49.62,80071.21,38.1,0.0004,0.0,0.03285]
[1777942007481,49.62,80071.21,38.1,0.0004,0.0,0.03285]
[1777942008278,49.62,80070.68,38.1,0.00039,0.0,0.03279]
[1777942011135,49.62,80069.48,38.1,0.00039,0.0,0.03268]
[1777942011803,49.62,80069.48,38.1,0.00039,0.0,0.03268]
[1777942016919,49.62,80069.24,38.1,0.00039,0.0,0.03266]
[1777942016939,49.62,80069.24,38.1,0.00039,0.0,0.03266]
[1777942020558,49.62,80062.93,38.1,0.00038,0.0,0.03205]
[1777942023898,49.62,80065.52,38.1,0.00039,0.0,0.0323]
[1777942025856,49.62,80065.84,38.1,0.00039,0.0,0.03233]
[1777942031480,49.62,80065.46,38.1,0.00039,0.0,0.03229]
[1777942032092,49.62,80065.59,38.1,0.00039,0.0,0.0323]
[1777942034286,49.62,80066.06,38.1,0.00039,0.0,0.03235]
[1777942035464,49.62,80066.26,38.1,0.00039,0.0,0.03237]
[1777942039861,49.62,80066.33,38.1,0.00039,0.0,0.03238]
[1777942040454,49.62,80066.33,38.1,0.00039,0.0,0.03238]
[1777942044337,49.62,80066.23,38.1,0.00039,0.0,0.03237]
[1777942045047,49.62,80066.26,38.1,0.00039,0.0,0.03237]
[1777942048280,49.62,80066.26,38.1,0.00039,0.0,0.03237]
[1777942048885,49.62,80066.26,38.1,0.00039,0.0,0.03237]
[1777942054335,49.62,80066.3,38.1,0.00038,0.0,0.03191]
[1777942059831,49.62,80061.01,38.1,0.00038,0.0,0.03142]
[1777942061943,49.62,80062.46,38.1,0.00038,0.0,0.03155]
[1777942062369,49.62,80062.46,38.1,0.00038,0.0,0.03155]
[1777942062953,49.62,80061.36,38.1,0.00038,0.0,0.03145]
[1777942066894,49.62,80060.98,38.1,0.00038,0.0,0.03141]
[1777942073232,49.62,80062.65,38.1,0.00038,0.0,0.03157]
[1777942073261,49.62,80072.51,38.1,0.00039,0.0,0.03251]
[1777942074426,49.62,80072.51,38.1,0.00039,0.0,0.03251]
[1777942077649,49.62,80076.33,38.1,0.0004,0.0,0.03288]
[1777942078300,49.62,80076.09,38.1,0.0004,0.0,0.03285]
[1777942079645,49.62,80075.87,38.1,0.0004,0.0,0.03283]
[1777942081115,49.62,80077.61,38.1,0.0004,0.0,0.033]
[1777942083423,49.62,80078.52,38.1,0.0004,0.0,0.03309]
[1777942083954,49.62,80077.55,38.1,0.0004,0.0,0.03299]
[1777942085889,49.62,80078.14,38.1,0.0004,0.0,0.03305]
[1777942086481,49.62,80078.14,38.1,0.0004,0.0,0.03305]
[1777942089387,49.62,80077.86,38.1,0.0004,0.0,0.03303]
[1777942089480,49.62,80077.86,38.1,0.0004,0.0,0.03303]
[1777942089931,49.62,80078.11,38.1,0.0004,0.0,0.03305]
[1777942090806,49.62,80078.11,38.1,0.0004,0.0,0.03305]
[1777942091049,49.62,80086.42,38.1,0.00041,0.0,0.03387]
[1777942096072,49.62,80086.6,38.1,0.00041,0.0,0.03389]
[1777942096575,49.62,80086.6,38.1,0.00041,0.0,0.03389]
[1777942102734,49.62,80085.16,38.1,0.00041,0.0,0.03374]
[1777942102835,49.62,80092.27,38.1,0.00042,0.0,0.03446]
[1777942104117,49.62,80093.68,38.1,0.00042,0.0,0.0346]
[1777942105968,49.62,80092.78,38.1,0.00042,0.0,0.03451]
[1777942106411,49.62,80092.78,38.1,0.00042,0.0,0.03451]
[1777942107181,49.62,80093.52,38.1,0.00042,0.0,0.03459]
[1777942107675,49.62,80093.52,38.1,0.00042,0.0,0.03459]
[1777942110294,49.62,80092.95,38.1,0.00042,0.0,0.03453]
[1777942111053,49.62,80092.95,38.1,0.00042,0.0,0.03453]
[1777942116253,49.62,80097.53,38.1,0.00042,0.0,0.03451]
[1777942116975,49.62,80097.53,38.1,0.00042,0.0,0.03451]
[1777942117538,49.62,80097.53,38.1,0.00042,0.0,0.03451]
[1777942119129,49.62,80096.93,38.1,0.00042,0.0,0.03445]
[1777942119590,49.62,80096.93,38.1,0.00042,0.0,0.03445]
[1777942120339,49.62,80094.32,38.1,0.00041,0.0,0.03418]
[1777942120892,49.62,80094.32,38.1,0.00041,0.0,0.03418]
[1777942121406,49.62,80093.76,38.1,0.00041,0.0,0.03412]
[1777942122616,49.62,80093.42,38.1,0.00041,0.0,0.03409]
[1777942123258,49.62,80094.05,38.1,0.00041,0.0,0.03415]
[1777942123743,49.62,80094.05,38.1,0.00041,0.0,0.03415]
[1777942124381,49.62,80093.83,38.1,0.00041,0.0,0.03413]
[1777942125098,49.62,80093.99,38.1,0.00041,0.0,0.03415]
[1777942128215,49.62,80094.92,38.1,0.00041,0.0,0.03424]
[1777942128815,49.62,80094.92,38.1,0.00041,0.0,0.03424]
[1777942133373,49.62,80083.02,38.1,0.0004,0.0,0.03306]
[1777942134008,49.62,80083.02,38.1,0.0004,0.0,0.03306]
[1777942134567,49.62,80083.02,38.1,0.0004,0.0,0.03306]
[1777942134739,49.62,80083.02,38.1,0.0004,0.0,0.03306]
[1777942134784,49.62,80083.02,38.1,0.0004,0.0,0.03306]
[1777942134794,49.62,80083.02,38.1,0.0004,0.0,0.03306]
[1777942134879,49.62,80073.97,38.1,0.00039,0.0,0.03218]
[1777942135837,49.62,80059.07,38.1,0.00037,0.0,0.03079]
[1777942136018,49.62,80059.07,38.1,0.00037,0.0,0.03079]
[1777942137345,49.62,80054.58,38.1,0.00036,0.0,0.03038]
[1777942139641,49.62,80054.92,38.1,0.00036,0.0,0.03041]
[1777942140892,49.62,80054.92,38.1,0.00036,0.0,0.03041]
[1777942141404,49.62,80054.88,38.1,0.00036,0.0,0.03041]
[1777942143643,49.62,80055.32,38.1,0.00037,0.0,0.03045]
[1777942143746,49.62,80055.32,38.1,0.00037,0.0,0.03045]
[1777942144011,49.62,80051.05,38.1,0.00036,0.0,0.03006]
[1777942144372,49.62,80051.05,38.1,0.00036,0.0,0.03006]
[1777942146792,49.62,80040.19,38.1,0.00035,0.0,0.0291]
[1777942150510,49.62,80036.81,38.1,0.00034,0.0,0.02881]
[1777942151237,49.62,80036.52,38.1,0.00034,0.0,0.02878]
[1777942151825,49.62,80036.52,38.1,0.00034,0.0,0.02878]
[1777942152445,49.62,80036.73,38.1,0.00034,0.0,0.0288]
[1777942157624,49.62,80036.52,38.1,0.00034,0.0,0.02878]
[1777942157689,49.62,80036.52,38.1,0.00034,0.0,0.02878]
[1777942159567,49.62,80030.37,38.1,0.00034,0.0,0.02826]
[1777942160307,49.62,80028.66,38.1,0.00034,0.0,0.02811]
[1777942160928,49.62,80028.66,38.1,0.00034,0.0,0.02811]
[1777942161533,49.62,80030.12,38.1,0.00034,0.0,0.02824]
[1777942162147,49.62,80030.09,38.1,0.00034,0.0,0.02823]
[1777942162660,49.62,80030.09,38.1,0.00034,0.0,0.02823]
[1777942163833,49.62,80029.76,38.1,0.00034,0.0,0.02821]
[1777942163878,49.62,80029.76,38.1,0.00034,0.0,0.02821]
[1777942168395,49.62,80029.3,38.1,0.00034,0.0,0.02817]
[1777942169241,49.62,80029.64,38.1,0.00034,0.0,0.0282]
[1777942172537,49.62,80029.17,38.1,0.00033,0.0,0.02775]
[1777942173311,49.62,80029.47,38.1,0.00033,0.0,0.02777]
[1777942174111,49.62,80029.78,38.1,0.00033,0.0,0.0278]
[1777942175921,49.62,80029.31,38.1,0.00033,0.0,0.02776]
[1777942177938,49.62,80029.44,38.1,0.00033,0.0,0.02777]
[1777942178395,49.62,80029.44,38.1,0.00033,0.0,0.02777]
[1777942179150,49.62,80029.26,38.1,0.00033,0.0,0.02775]
[1777942180913,49.62,80029.34,38.1,0.00033,0.0,0.02776]
[1777942181413,49.62,80029.3,38.1,0.00033,0.0,0.02776]
[1777942182452,49.62,80029.34,38.1,0.00033,0.0,0.02776]
[1777942187753,49.62,80029.59,38.1,0.00033,0.0,0.02778]
[1777942190539,49.62,80029.52,38.1,0.00033,0.0,0.02777]
[1777942191193,49.62,80029.47,38.1,0.00033,0.0,0.02777]
[1777942194104,49.62,80032.46,38.1,0.00033,0.0,0.02802]
[1777942194853,49.62,80032.46,38.1,0.00033,0.0,0.02802]
[1777942200843,49.62,80039.47,38.1,0.00034,0.0,0.02862]
[1777942201374,49.62,80039.47,38.1,0.00034,0.0,0.02862]
[1777942202051,49.62,80039.95,38.1,0.00034,0.0,0.02866]
[1777942206329,49.62,80038.59,38.1,0.00034,0.0,0.02854]
[1777942207224,49.62,80039.03,38.1,0.00034,0.0,0.02858]
[1777942207894,49.62,80048.28,38.1,0.00035,0.0,0.02938]
[1777942209787,49.62,80051.29,38.1,0.00036,0.0,0.02965]
[1777942210388,49.62,80051.33,38.1,0.00036,0.0,0.02965]
[1777942211793,49.62,80051.47,38.1,0.00036,0.0,0.02967]
[1777942211881,49.62,80051.47,38.1,0.00036,0.0,0.02967]
[1777942212287,49.62,80054.66,38.1,0.00036,0.0,0.02995]
[1777942213226,49.62,80058.62,38.1,0.00036,0.0,0.03031]
[1777942213936,49.62,80068.9,38.1,0.00038,0.0,0.03125]
[1777942214104,49.62,80068.9,38.1,0.00038,0.0,0.03125]
[1777942214708,49.62,80068.9,38.1,0.00038,0.0,0.03125]
[1777942218971,49.62,80078.85,38.1,0.00039,0.0,0.03219]
[1777942219616,49.62,80078.85,38.1,0.00039,0.0,0.03219]
[1777942220269,49.62,80084.65,38.1,0.0004,0.0,0.03275]
[1777942221359,49.62,80086.23,38.1,0.0004,0.0,0.0329]
[1777942222083,49.62,80085.6,38.1,0.0004,0.0,0.03284]
[1777942228033,49.62,80081.57,38.1,0.00039,0.0,0.03245]
[1777942229868,49.62,80081.57,38.1,0.00039,0.0,0.03245]
[1777942230466,49.62,80084.6,38.1,0.0004,0.0,0.03274]
[1777942235695,49.62,80084.63,38.1,0.00039,0.0,0.03228]
[1777942236394,49.62,80083.73,38.1,0.00039,0.0,0.03219]
[1777942239056,49.62,80084.2,38.1,0.00039,0.0,0.03224]
[1777942240320,49.62,80084.11,38.1,0.00039,0.0,0.03223]
[1777942243167,49.62,80083.53,38.1,0.00039,0.0,0.03217]
[1777942243540,49.62,80083.53,38.1,0.00039,0.0,0.03217]
[1777942248253,49.62,80083.33,38.1,0.00039,0.0,0.03215]
[1777942248681,49.62,80083.33,38.1,0.00039,0.0,0.03215]
[1777942251989,49.62,80082.49,38.1,0.00039,0.0,0.03207]
[1777942252443,49.62,80081.99,38.1,0.00039,0.0,0.03203]
[1777942256289,49.62,80082.22,38.1,0.00039,0.0,0.03205]
[1777942256998,49.62,80082.22,38.1,0.00039,0.0,0.03205]
[1777942263279,49.62,80082.49,38.1,0.00039,0.0,0.03207]
[1777942266765,49.62,80082.48,38.1,0.00039,0.0,0.03207]
[1777942267617,49.62,80082.43,38.1,0.00039,0.0,0.03207]
[1777942267645,49.62,80091.35,38.1,0.0004,0.0,0.03293]
[1777942269019,49.62,80091.35,38.1,0.0004,0.0,0.03293]
[1777942269514,49.62,80094.12,38.1,0.0004,0.0,0.0332]
[1777942270217,49.62,80094.41,38.1,0.0004,0.0,0.03323]
[1777942270773,49.62,80094.41,38.1,0.0004,0.0,0.03323]
[1777942271429,49.62,80094.42,38.1,0.0004,0.0,0.03323]
[1777942272054,49.62,80094.42,38.1,0.0004,0.0,0.03323]
[1777942275363,49.62,80100.87,38.1,0.00041,0.0,0.03387]
[1777942276949,49.62,80100.87,38.1,0.00041,0.0,0.03387]
[1777942277539,49.62,80101.9,38.1,0.00041,0.0,0.03397]
[1777942278204,49.62,80102.33,38.1,0.00041,0.0,0.03402]
[1777942278933,49.62,80102.33,38.1,0.00041,0.0,0.03402]
[1777942280580,49.62,80102.16,38.1,0.00041,0.0,0.034]
[1777942281073,49.62,80102.16,38.1,0.00041,0.0,0.034]
[1777942281814,49.62,80101.75,38.1,0.00041,0.0,0.03396]
[1777942282452,49.62,80098.57,38.1,0.00041,0.0,0.03364]
[1777942283533,49.62,80097.6,38.1,0.00041,0.0,0.03355]
[1777942284219,49.62,80098.17,38.1,0.00041,0.0,0.0336]
[1777942286151,49.62,80098.14,38.1,0.00041,0.0,0.0336]
[1777942286646,49.62,80098.14,38.1,0.00041,0.0,0.0336]
[1777942287290,49.62,80100.09,38.1,0.00041,0.0,0.03379]
[1777942287912,49.62,80100.09,38.1,0.00041,0.0,0.03379]
[1777942293465,49.62,80102.17,38.1,0.00041,0.0,0.03352]
[1777942293800,49.62,80102.17,38.1,0.00041,0.0,0.03352]
[1777942296512,49.62,80109.5,38.1,0.00042,0.0,0.03426]
[1777942298525,49.62,80115.79,38.1,0.00042,0.0,0.0349]
[1777942300401,49.62,80115.3,38.1,0.00042,0.0,0.03485]
[1777942301072,49.62,80115.3,38.1,0.00042,0.0,0.03485]
[1777942302919,49.62,80114.73,38.1,0.00042,0.0,0.03479]
[1777942303371,49.62,80114.56,38.1,0.00042,0.0,0.03477]
[1777942306841,49.62,80114.97,38.1,0.00042,0.0,0.03481]
[1777942307598,49.62,80114.87,38.1,0.00042,0.0,0.0348]
[1777942309459,49.62,80115.08,38.1,0.00042,0.0,0.03482]
[1777942309523,49.62,80115.08,38.1,0.00042,0.0,0.03482]
[1777942311265,49.62,80118.99,38.1,0.00043,0.0,0.03523]
[1777942311520,49.62,80118.99,38.1,0.00043,0.0,0.03523]
[1777942312207,49.62,80120.05,38.1,0.00043,0.0,0.03534]
[1777942312319,49.62,80120.05,38.1,0.00043,0.0,0.03534]
[1777942318671,49.62,80120.99,38.1,0.00043,0.0,0.03544]
[1777942323926,49.62,80122.45,38.1,0.00043,0.0,0.03559]
[1777942323995,49.62,80139.95,38.1,0.00046,0.0,0.03747]
[1777942325064,49.62,80139.95,38.1,0.00046,0.0,0.03747]
[1777942330756,49.62,80137.44,38.1,0.00045,0.0,0.0372]
[1777942334066,49.62,80134.91,38.1,0.00045,0.0,0.03692]
[1777942334500,49.62,80136.61,38.1,0.00045,0.0,0.0371]
[1777942337626,49.62,80139.98,38.1,0.00046,0.0,0.03747]
[1777942338327,49.62,80139.03,38.1,0.00046,0.0,0.03737]
[1777942340215,49.62,80140.14,38.1,0.00046,0.0,0.03749]
[1777942340942,49.62,80140.14,38.1,0.00046,0.0,0.03749]
[1777942344095,49.62,80140.64,38.1,0.00046,0.0,0.03755]
[1777942344566,49.62,80141.91,38.1,0.00046,0.0,0.03769]
[1777942348290,49.62,80142.56,38.1,0.00046,0.0,0.03776]
[1777942349050,49.62,80142.56,38.1,0.00046,0.0,0.03776]
[1777942350896,49.62,80133.1,38.1,0.00045,0.0,0.03672]
[1777942355931,49.62,80135.81,38.1,0.00045,0.0,0.0365]
[1777942356990,49.62,80135.81,38.1,0.00045,0.0,0.0365]
[1777942357880,49.62,80135.44,38.1,0.00045,0.0,0.03646]
[1777942360546,49.62,80133.32,38.1,0.00044,0.0,0.03623]
[1777942361829,49.62,80133.66,38.1,0.00044,0.0,0.03627]
[1777942364245,49.62,80135.91,38.1,0.00045,0.0,0.03651]
[1777942364933,49.62,80135.91,38.1,0.00045,0.0,0.03651]
[1777942368042,49.62,80135.16,38.1,0.00044,0.0,0.03643]
[1777942368538,49.62,80135.16,38.1,0.00044,0.0,0.03643]
[1777942374057,49.62,80135.1,38.1,0.00044,0.0,0.03642]
[1777942375837,49.62,80135.74,38.1,0.00045,0.0,0.03649]
[1777942376352,49.62,80135.91,38.1,0.00045,0.0,0.03651]
[1777942382113,49.62,80136.16,38.1,0.00045,0.0,0.03654]
[1777942383793,49.62,80135.86,38.1,0.00045,0.0,0.0365]
[1777942385848,49.62,80136.19,38.1,0.00045,0.0,0.03654]
[1777942386436,49.62,80136.64,38.1,0.00045,0.0,0.03659]
[1777942387062,49.62,80136.64,38.1,0.00045,0.0,0.03659]
[1777942390255,49.62,80136.07,38.1,0.00045,0.0,0.03653]
[1777942390952,49.62,80136.07,38.1,0.00045,0.0,0.03653]
[1777942392183,49.62,80135.77,38.1,0.00045,0.0,0.03649]
[1777942394237,49.62,80135.77,38.1,0.00045,0.0,0.03649]
[1777942395458,49.62,80136.11,38.1,0.00045,0.0,0.03653]
[1777942398114,49.62,80136.04,38.1,0.00045,0.0,0.03652]
[1777942398557,49.62,80140.19,38.1,0.00045,0.0,0.03697]
[1777942401842,49.62,80144.88,38.1,0.00046,0.0,0.03749]
[1777942402467,49.62,80145.58,38.1,0.00046,0.0,0.03756]
[1777942405305,49.62,80147.83,38.1,0.00046,0.0,0.03781]
[1777942405939,49.62,80147.83,38.1,0.00046,0.0,0.03781]
[1777942413330,49.62,80160.34,38.1,0.00048,0.0,0.03868]
[1777942415928,49.62,80163.18,38.1,0.00048,0.0,0.039]
[1777942416457,49.62,80164.01,38.1,0.00048,0.0,0.03909]
[1777942422492,49.62,80162.69,38.1,0.00048,0.0,0.03894]
[1777942423114,49.62,80162.69,38.1,0.00048,0.0,0.03894]
[1777942424407,49.62,80152.63,38.1,0.00046,0.0,0.03781]
[1777942429587,49.62,80148.4,38.1,0.00046,0.0,0.03734]
[1777942430892,49.62,80147.85,38.1,0.00046,0.0,0.03728]
[1777942431843,49.62,80148.93,38.1,0.00046,0.0,0.0374]
[1777942431890,49.62,80148.93,38.1,0.00046,0.0,0.0374]
[1777942431946,49.62,80148.93,38.1,0.00046,0.0,0.0374]
[1777942431952,49.62,80148.93,38.1,0.00046,0.0,0.0374]
[1777942431967,49.62,80137.09,38.1,0.00044,0.0,0.03612]
[1777942432467,49.62,80126.16,38.1,0.00043,0.0,0.03497]
[1777942435324,49.62,80122.08,38.1,0.00042,0.0,0.03455]
[1777942435890,49.62,80122.08,38.1,0.00042,0.0,0.03455]
[1777942436085,49.62,80122.08,38.1,0.00042,0.0,0.03455]
[1777942436136,49.62,80122.08,38.1,0.00042,0.0,0.03455]
[1777942436181,49.62,80149.3,38.1,0.00046,0.0,0.03744]
[1777942436433,49.62,80149.3,38.1,0.00046,0.0,0.03744]
[1777942437235,49.62,80149.3,38.1,0.00046,0.0,0.03744]
[1777942436773,49.62,80169.69,38.1,0.00049,0.0,0.03975]
[1777942437506,49.62,80172.38,38.1,0.00049,0.0,0.04006]
[1777942440917,49.62,80171.98,38.1,0.00049,0.0,0.04002]
[1777942441045,49.62,80171.98,38.1,0.00049,0.0,0.04002]
[1777942441093,49.62,80171.98,38.1,0.00049,0.0,0.04002]
[1777942441107,49.62,80171.94,38.1,0.00049,0.0,0.04001]
[1777942441247,49.62,80171.94,38.1,0.00049,0.0,0.04001]
[1777942441536,49.62,80165.24,38.1,0.00048,0.0,0.03924]
[1777942443550,49.62,80158.87,38.1,0.00047,0.0,0.03851]
[1777942445997,49.62,80159.07,38.1,0.00047,0.0,0.03853]
[1777942446035,49.62,80158.53,38.1,0.00047,0.0,0.03847]
[1777942446554,49.62,80158.53,38.1,0.00047,0.0,0.03847]
[1777942446571,49.62,80157.86,38.1,0.00047,0.0,0.0384]
[1777942449667,49.62,80158.35,38.1,0.00047,0.0,0.03845]
[1777942449767,49.62,80158.35,38.1,0.00047,0.0,0.03845]
[1777942450393,49.62,80158.51,38.1,0.00047,0.0,0.03847]
[1777942450947,49.62,80158.51,38.1,0.00047,0.0,0.03847]
[1777942451455,49.62,80158.58,38.1,0.00047,0.0,0.03848]
[1777942452124,49.62,80158.58,38.1,0.00047,0.0,0.03848]
[1777942452606,49.62,80158.58,38.1,0.00047,0.0,0.03848]
[1777942455473,49.62,80158.55,38.1,0.00047,0.0,0.03847]
[1777942456115,49.62,80158.55,38.1,0.00047,0.0,0.03847]
[1777942458331,49.62,80159.13,38.1,0.00047,0.0,0.03854]
[1777942458917,49.62,80159.13,38.1,0.00047,0.0,0.03854]
[1777942461671,49.62,80159.14,38.1,0.00047,0.0,0.03854]
[1777942462196,49.62,80159.14,38.1,0.00047,0.0,0.03854]
[1777942464446,49.62,80158.92,38.1,0.00047,0.0,0.03852]
[1777942465173,49.62,80158.92,38.1,0.00047,0.0,0.03852]
[1777942465187,49.62,80158.92,38.1,0.00047,0.0,0.03852]
[1777942465197,49.62,80158.92,38.1,0.00047,0.0,0.03852]
[1777942465714,49.62,80152.44,38.1,0.00046,0.0,0.03779]
[1777942467335,49.62,80150.93,38.1,0.00046,0.0,0.03762]
[1777942467352,49.62,80150.93,38.1,0.00046,0.0,0.03762]
[1777942467728,49.62,80158.65,38.1,0.00047,0.0,0.03849]
[1777942471041,49.62,80161.89,38.1,0.00048,0.0,0.03885]
[1777942471545,49.62,80162.07,38.1,0.00047,0.0,0.03833]
[1777942473970,49.62,80162.28,38.1,0.00047,0.0,0.03835]
[1777942475924,49.62,80161.95,38.1,0.00047,0.0,0.03832]
[1777942481825,49.62,80162.94,38.1,0.00047,0.0,0.03843]
[1777942485989,49.62,80162.87,38.1,0.00047,0.0,0.03842]
[1777942486425,49.62,80162.87,38.1,0.00047,0.0,0.03842]
[1777942487831,49.62,80162.85,38.1,0.00047,0.0,0.03842]
[1777942488331,49.62,80162.85,38.1,0.00047,0.0,0.03842]
[1777942490140,49.62,80162.26,38.1,0.00047,0.0,0.03835]
[1777942490722,49.62,80161.32,38.1,0.00047,0.0,0.03825]
[1777942491896,49.62,80154.03,38.1,0.00046,0.0,0.03743]
[1777942493775,49.62,80153.93,38.1,0.00046,0.0,0.03742]
[1777942493828,49.62,80153.93,38.1,0.00046,0.0,0.03742]
[1777942495913,49.62,80151.32,38.1,0.00046,0.0,0.03714]
[1777942496562,49.62,80151.28,38.1,0.00046,0.0,0.03713]
[1777942497739,49.62,80151.99,38.1,0.00046,0.0,0.03721]
[1777942499000,49.62,80151.87,38.1,0.00046,0.0,0.0372]
[1777942501885,49.62,80152.1,38.1,0.00046,0.0,0.03722]
[1777942502584,49.62,80152.35,38.1,0.00046,0.0,0.03725]
[1777942508008,49.62,80155.01,38.1,0.00046,0.0,0.03754]
[1777942511399,49.62,80154.75,38.1,0.00046,0.0,0.03751]
[1777942512132,49.62,80154.75,38.1,0.00046,0.0,0.03751]
[1777942512935,49.62,80152.52,38.1,0.00046,0.0,0.03727]
[1777942513436,49.62,80152.0,38.1,0.00046,0.0,0.03721]
[1777942514096,49.62,80152.0,38.1,0.00046,0.0,0.03721]
[1777942514724,49.62,80151.62,38.1,0.00046,0.0,0.03717]
[1777942518186,49.62,80151.48,38.1,0.00046,0.0,0.03715]
[1777942518477,49.62,80151.48,38.1,0.00046,0.0,0.03715]
[1777942519084,49.62,80141.17,38.1,0.00044,0.0,0.03604]
[1777942523113,49.62,80134.78,38.1,0.00043,0.0,0.03537]
[1777942528148,49.62,80129.85,38.1,0.00043,0.0,0.03486]
[1777942533183,49.62,80132.05,38.1,0.00042,0.0,0.03458]
[1777942536511,49.62,80131.39,38.1,0.00042,0.0,0.03452]
[1777942537285,49.62,80131.39,38.1,0.00042,0.0,0.03452]
[1777942538559,49.62,80131.71,38.1,0.00042,0.0,0.03455]
[1777942539670,49.62,80131.74,38.1,0.00042,0.0,0.03455]
[1777942540391,49.62,80131.58,38.1,0.00042,0.0,0.03454]
[1777942541005,49.62,80131.58,38.1,0.00042,0.0,0.03454]
[1777942543253,49.62,80125.6,38.1,0.00041,0.0,0.03393]
[1777942543369,49.62,80125.6,38.1,0.00041,0.0,0.03393]
[1777942543997,49.62,80125.6,38.1,0.00041,0.0,0.03393]
[1777942545320,49.62,80125.67,38.1,0.00041,0.0,0.03393]
[1777942545866,49.62,80127.6,38.1,0.00042,0.0,0.03413]
[1777942550449,49.62,80128.11,38.1,0.00042,0.0,0.03418]
[1777942551225,49.62,80128.11,38.1,0.00042,0.0,0.03418]
[1777942553911,49.62,80128.11,38.1,0.00042,0.0,0.03418]
[1777942554652,49.62,80128.11,38.1,0.00042,0.0,0.03418]
[1777942557614,49.62,80128.53,38.1,0.00042,0.0,0.03422]
[1777942558664,49.62,80128.28,38.1,0.00042,0.0,0.0342]
[1777942561239,49.62,80128.07,38.1,0.00042,0.0,0.03418]
[1777942561871,49.62,80128.07,38.1,0.00042,0.0,0.03418]
[1777942565737,49.62,80125.93,38.1,0.00041,0.0,0.03396]
[1777942566366,49.62,80125.93,38.1,0.00041,0.0,0.03396]
[1777942566896,49.62,80125.8,38.1,0.00041,0.0,0.03395]
[1777942567172,49.62,80125.8,38.1,0.00041,0.0,0.03395]
[1777942568368,49.62,80126.02,38.1,0.00041,0.0,0.03397]
[1777942570832,49.62,80125.78,38.1,0.00041,0.0,0.03395]
[1777942575451,49.62,80126.21,38.1,0.00041,0.0,0.03399]
[1777942576109,49.62,80126.21,38.1,0.00041,0.0,0.03399]
[1777942577400,49.62,80126.25,38.1,0.00041,0.0,0.03399]
[1777942578064,49.62,80126.25,38.1,0.00041,0.0,0.03399]
[1777942580793,49.62,80126.4,38.1,0.00041,0.0,0.03401]
[1777942581233,49.62,80126.4,38.1,0.00041,0.0,0.03401]
[1777942586005,49.62,80126.3,38.1,0.00041,0.0,0.034]
[1777942586587,49.62,80126.3,38.1,0.00041,0.0,0.034]
[1777942588490,49.62,80126.3,38.1,0.00041,0.0,0.034]
[1777942588626,49.62,80126.3,38.1,0.00041,0.0,0.034]
[1777942591927,49.62,80121.12,38.1,0.00041,0.0,0.03348]
[1777942593162,49.62,80121.06,38.1,0.0004,0.0,0.03299]
[1777942597113,49.62,80119.31,38.1,0.0004,0.0,0.03282]
[1777942597500,49.62,80119.37,38.1,0.0004,0.0,0.03282]
[1777942600487,49.62,80119.8,38.1,0.0004,0.0,0.03287]
[1777942601153,49.62,80119.8,38.1,0.0004,0.0,0.03287]
[1777942604633,49.62,80119.67,38.1,0.0004,0.0,0.03285]
[1777942606290,49.62,80119.67,38.1,0.0004,0.0,0.03285]
[1777942606886,49.62,80119.71,38.1,0.0004,0.0,0.03286]
[1777942607460,49.62,80119.71,38.1,0.0004,0.0,0.03286]
[1777942612737,49.62,80119.73,38.1,0.0004,0.0,0.03286]
[1777942617772,49.62,80119.29,38.1,0.0004,0.0,0.03282]
[1777942619296,49.62,80119.29,38.1,0.0004,0.0,0.03282]
[1777942619881,49.62,80119.03,38.1,0.0004,0.0,0.03279]
[1777942620407,49.62,80119.03,38.1,0.0004,0.0,0.03279]
[1777942621031,49.62,80119.07,38.1,0.0004,0.0,0.0328]
[1777942621614,49.62,80119.28,38.1,0.0004,0.0,0.03282]
[1777942622328,49.62,80119.28,38.1,0.0004,0.0,0.03282]
[1777942622380,49.62,80126.39,38.1,0.00041,0.0,0.03352]
[1777942623866,49.62,80128.18,38.1,0.00041,0.0,0.0337]
[1777942626027,49.62,80126.96,38.1,0.00041,0.0,0.03358]
[1777942629062,49.62,80126.34,38.1,0.00041,0.0,0.03351]
[1777942629477,49.62,80127.08,38.1,0.00041,0.0,0.03359]
[1777942630777,49.62,80127.09,38.1,0.00041,0.0,0.03359]
[1777942630840,49.62,80127.09,38.1,0.00041,0.0,0.03359]
[1777942631870,49.62,80137.04,38.1,0.00042,0.0,0.0346]
[1777942632583,49.62,80137.04,38.1,0.00042,0.0,0.0346]
[1777942633314,49.62,80137.04,38.1,0.00042,0.0,0.0346]
[1777942638498,49.62,80137.22,38.1,0.00042,0.0,0.03462]
[1777942639104,49.62,80137.22,38.1,0.00042,0.0,0.03462]
[1777942641031,49.62,80137.39,38.1,0.00042,0.0,0.03463]
[1777942641793,49.62,80139.25,38.1,0.00043,0.0,0.03483]
[1777942641940,49.62,80145.15,38.1,0.00043,0.0,0.03544]
[1777942645158,49.62,80143.58,38.1,0.00043,0.0,0.03528]
[1777942645646,49.62,80144.44,38.1,0.00043,0.0,0.03537]
[1777942649519,49.62,80147.4,38.1,0.00044,0.0,0.03568]
[1777942650292,49.62,80147.4,38.1,0.00044,0.0,0.03568]
[1777942656038,49.62,80148.5,38.1,0.00043,0.0,0.03528]
[1777942657058,49.62,80148.5,38.1,0.00043,0.0,0.03528]
[1777942657657,49.62,80150.68,38.1,0.00044,0.0,0.03551]
[1777942661041,49.62,80151.26,38.1,0.00044,0.0,0.03557]
[1777942661544,49.62,80151.47,38.1,0.00044,0.0,0.0356]
[1777942665468,49.62,80151.65,38.1,0.00044,0.0,0.03562]
[1777942666677,49.62,80151.65,38.1,0.00044,0.0,0.03562]
[1777942668550,49.62,80151.64,38.1,0.00044,0.0,0.03561]
[1777942669293,49.62,80151.64,38.1,0.00044,0.0,0.03561]
[1777942669325,49.62,80151.64,38.1,0.00044,0.0,0.03561]
[1777942671526,49.62,80153.79,38.1,0.00044,0.0,0.03584]
[1777942676673,49.62,80153.71,38.1,0.00044,0.0,0.03583]
[1777942677451,49.62,80153.71,38.1,0.00044,0.0,0.03583]
[1777942680533,49.62,80152.14,38.1,0.00044,0.0,0.03567]
[1777942681189,49.62,80152.14,38.1,0.00044,0.0,0.03567]
[1777942681502,49.62,80151.21,38.1,0.00044,0.0,0.03557]
[1777942682398,49.62,80151.21,38.1,0.00044,0.0,0.03557]
[1777942683503,49.62,80150.81,38.1,0.00044,0.0,0.03553]
[1777942684174,49.62,80150.81,38.1,0.00044,0.0,0.03553]
[1777942687545,49.62,80151.21,38.1,0.00044,0.0,0.03557]
[1777942688644,49.62,80151.16,38.1,0.00044,0.0,0.03556]
[1777942694304,49.62,80151.71,38.1,0.00044,0.0,0.03562]
[1777942699339,49.62,80153.49,38.1,0.00044,0.0,0.03581]
[1777942700201,49.62,80153.49,38.1,0.00044,0.0,0.03581]
[1777942700794,49.62,80153.32,38.1,0.00044,0.0,0.03579]
[1777942703367,49.62,80145.29,38.1,0.00043,0.0,0.03495]
[1777942705092,49.62,80143.18,38.1,0.00043,0.0,0.03473]
[1777942705554,49.62,80143.83,38.1,0.00043,0.0,0.0348]
[1777942711423,49.62,80145.58,38.1,0.00042,0.0,0.03448]
[1777942712292,49.62,80145.58,38.1,0.00042,0.0,0.03448]
[1777942713043,49.62,80145.48,38.1,0.00042,0.0,0.03447]
[1777942718303,49.62,80146.01,38.1,0.00042,0.0,0.03452]
[1777942723506,49.62,80145.6,38.1,0.00042,0.0,0.03448]
[1777942725346,49.62,80146.95,38.1,0.00042,0.0,0.03462]
[1777942730556,49.62,80149.04,38.1,0.00043,0.0,0.03484]
[1777942736046,49.62,80149.55,38.1,0.00043,0.0,0.03489]
[1777942737846,49.62,80149.82,38.1,0.00043,0.0,0.03492]
[1777942738488,49.62,80149.82,38.1,0.00043,0.0,0.03492]
[1777942739212,49.62,80150.0,38.1,0.00043,0.0,0.03493]
[1777942739753,49.62,80149.71,38.1,0.00043,0.0,0.0349]
[1777942741107,49.62,80149.7,38.1,0.00043,0.0,0.0349]
[1777942746668,49.62,80153.41,38.1,0.00043,0.0,0.03529]
[1777942748122,49.62,80153.41,38.1,0.00043,0.0,0.03529]
[1777942748855,49.62,80153.35,38.1,0.00043,0.0,0.03528]
[1777942750629,49.62,80153.27,38.1,0.00043,0.0,0.03528]
[1777942751343,49.62,80153.27,38.1,0.00043,0.0,0.03528]
[1777942754724,49.62,80162.3,38.1,0.00045,0.0,0.03623]
[1777942759759,49.62,80166.9,38.1,0.00045,0.0,0.03673]
[1777942762291,49.62,80166.86,38.1,0.00045,0.0,0.03673]
[1777942763579,49.62,80167.46,38.1,0.00045,0.0,0.03679]
[1777942766489,49.62,80166.93,38.1,0.00045,0.0,0.03673]
[1777942767095,49.62,80167.13,38.1,0.00045,0.0,0.03676]
[1777942767594,49.62,80167.06,38.1,0.00045,0.0,0.03675]
[1777942768386,49.62,80167.06,38.1,0.00045,0.0,0.03675]
[1777942769456,49.62,80167.33,38.1,0.00045,0.0,0.03678]
[1777942770745,49.62,80167.47,38.1,0.00045,0.0,0.03679]
[1777942772852,49.62,80163.11,38.1,0.00044,0.0,0.0358]
[1777942776345,49.62,80161.74,38.1,0.00044,0.0,0.03566]
[1777942776936,49.62,80161.7,38.1,0.00044,0.0,0.03565]
[1777942778266,49.62,80161.7,38.1,0.00044,0.0,0.03565]
[1777942779392,49.62,80161.96,38.1,0.00044,0.0,0.03568]
[1777942783371,49.62,80161.0,38.1,0.00044,0.0,0.03558]
[1777942784656,49.62,80161.12,38.1,0.00044,0.0,0.03559]
[1777942785358,49.62,80161.12,38.1,0.00044,0.0,0.03559]
[1777942793999,49.62,80163.31,38.1,0.00044,0.0,0.03582]
[1777942799034,49.62,80163.12,38.1,0.00044,0.0,0.0358]
[1777942802055,49.62,80177.59,38.1,0.00046,0.0,0.03737]
[1777942804069,49.62,80169.71,38.1,0.00045,0.0,0.03651]
[1777942808097,49.62,80161.26,38.1,0.00044,0.0,0.03561]
[1777942809165,49.62,80161.26,38.1,0.00044,0.0,0.03561]
[1777942810472,49.62,80160.04,38.1,0.00044,0.0,0.03548]
[1777942811528,49.62,80159.83,38.1,0.00044,0.0,0.03546]
[1777942817010,49.62,80160.34,38.1,0.00044,0.0,0.03551]
[1777942817573,49.62,80160.34,38.1,0.00044,0.0,0.03551]
[1777942821120,49.62,80156.83,38.1,0.00043,0.0,0.03514]
[1777942821618,49.62,80156.83,38.1,0.00043,0.0,0.03514]
[1777942822348,49.62,80158.12,38.1,0.00043,0.0,0.03528]
[1777942822909,49.62,80158.07,38.1,0.00043,0.0,0.03527]
[1777942823447,49.62,80158.07,38.1,0.00043,0.0,0.03527]
[1777942824192,49.62,80157.96,38.1,0.00043,0.0,0.03526]
[1777942826525,49.62,80157.29,38.1,0.00043,0.0,0.03519]
[1777942826849,49.62,80156.4,38.1,0.00043,0.0,0.0351]
[1777942827231,49.62,80144.89,38.1,0.00042,0.0,0.03391]
[1777942828859,49.62,80143.29,38.1,0.00041,0.0,0.03375]
[1777942828927,49.62,80143.29,38.1,0.00041,0.0,0.03375]
[1777942831259,49.62,80139.33,38.1,0.0004,0.0,0.03287]
[1777942834083,49.62,80139.38,38.1,0.0004,0.0,0.03287]
[1777942835525,49.62,80139.9,38.1,0.0004,0.0,0.03293]
[1777942837301,49.62,80132.18,38.1,0.00039,0.0,0.03217]
[1777942841203,49.62,80134.37,38.1,0.0004,0.0,0.03238]
[1777942841939,49.62,80133.58,38.1,0.00039,0.0,0.03231]
[1777942846171,49.62,80132.88,38.1,0.00039,0.0,0.03224]
[1777942846621,49.62,80132.88,38.1,0.00039,0.0,0.03224]
[1777942852406,49.62,80128.35,38.1,0.00039,0.0,0.0318]
[1777942855143,49.62,80128.01,38.1,0.00039,0.0,0.03177]
[1777942855960,49.62,80127.69,38.1,0.00039,0.0,0.03174]
[1777942857721,49.62,80127.76,38.1,0.00039,0.0,0.03175]
[1777942857732,49.62,80127.76,38.1,0.00039,0.0,0.03175]
[1777942859455,49.62,80118.58,38.1,0.00038,0.0,0.03088]
[1777942863896,49.62,80117.08,38.1,0.00037,0.0,0.03074]
[1777942865879,49.62,80116.72,38.1,0.00037,0.0,0.03071]
[1777942866993,49.62,80117.24,38.1,0.00037,0.0,0.03076]
[1777942867244,49.62,80117.24,38.1,0.00037,0.0,0.03076]
[1777942867269,49.62,80117.24,38.1,0.00037,0.0,0.03076]
[1777942867291,49.62,80117.24,38.1,0.00037,0.0,0.03076]
[1777942867525,49.62,80117.24,38.1,0.00037,0.0,0.03076]
[1777942868238,49.62,80111.87,38.1,0.00037,0.0,0.03026]
[1777942870155,49.62,80106.17,38.1,0.00036,0.0,0.02975]
[1777942871005,49.62,80105.9,38.1,0.00036,0.0,0.02972]
[1777942872893,49.62,80107.1,38.1,0.00036,0.0,0.02983]
[1777942873327,49.62,80107.1,38.1,0.00036,0.0,0.02983]
[1777942878588,49.62,80114.81,38.1,0.00037,0.0,0.03053]
[1777942879753,49.62,80115.27,38.1,0.00037,0.0,0.03057]
[1777942881225,49.62,80115.3,38.1,0.00037,0.0,0.03058]
[1777942884395,49.62,80112.37,38.1,0.00037,0.0,0.03031]
[1777942885465,49.62,80112.34,38.1,0.00037,0.0,0.03031]
[1777942886163,49.62,80111.87,38.1,0.00037,0.0,0.03026]
[1777942886617,49.62,80111.87,38.1,0.00037,0.0,0.03026]
[1777942893695,49.62,80111.3,38.1,0.00036,0.0,0.02976]
[1777942898730,49.62,80108.81,38.1,0.00036,0.0,0.02954]
[1777942900098,49.62,80108.81,38.1,0.00036,0.0,0.02954]
[1777942900329,49.62,80108.81,38.1,0.00036,0.0,0.02954]
[1777942900744,49.62,80099.21,38.1,0.00035,0.0,0.02869]
[1777942903192,49.62,80098.01,38.1,0.00035,0.0,0.02859]
[1777942903638,49.62,80098.01,38.1,0.00035,0.0,0.02859]
[1777942904043,49.62,80097.98,38.1,0.00035,0.0,0.02859]
[1777942904419,49.62,80097.98,38.1,0.00035,0.0,0.02859]
[1777942904771,49.62,80085.67,38.1,0.00033,0.0,0.02753]
[1777942906375,49.62,80085.67,38.1,0.00033,0.0,0.02753]
[1777942906804,49.62,80085.15,38.1,0.00033,0.0,0.02749]
[1777942909621,49.62,80083.68,38.1,0.00033,0.0,0.02737]
[1777942910352,49.62,80083.88,38.1,0.00033,0.0,0.02738]
[1777942910928,49.62,80083.81,38.1,0.00033,0.0,0.02738]
[1777942911540,49.62,80083.81,38.1,0.00033,0.0,0.02738]
[1777942911641,49.62,80094.35,38.1,0.00034,0.0,0.02827]
[1777942912473,49.62,80094.35,38.1,0.00034,0.0,0.02827]
[1777942914242,49.62,80097.27,38.1,0.00035,0.0,0.02852]
[1777942914715,49.62,80097.27,38.1,0.00035,0.0,0.02852]
[1777942917457,49.62,80100.23,38.1,0.00035,0.0,0.02878]
[1777942918273,49.62,80099.69,38.1,0.00035,0.0,0.02873]
[1777942918940,49.62,80099.38,38.1,0.00035,0.0,0.02871]
[1777942919408,49.62,80099.38,38.1,0.00035,0.0,0.02871]
[1777942921354,49.62,80099.49,38.1,0.00035,0.0,0.02872]
[1777942921998,49.62,80098.1,38.1,0.00035,0.0,0.0286]
[1777942922898,49.62,80087.81,38.1,0.00034,0.0,0.02771]
[1777942923917,49.62,80076.93,38.1,0.00032,0.0,0.02681]
[1777942924916,49.62,80070.81,38.1,0.00032,0.0,0.02631]
[1777942925816,49.62,80070.81,38.1,0.00032,0.0,0.02631]
[1777942926607,49.62,80070.81,38.1,0.00032,0.0,0.02631]
[1777942926610,49.62,80070.81,38.1,0.00032,0.0,0.02631]
[1777942929140,49.62,80066.28,38.1,0.00031,0.0,0.02595]
[1777942929590,49.62,80066.28,38.1,0.00031,0.0,0.02595]
[1777942931540,49.62,80066.5,38.1,0.00031,0.0,0.02597]
[1777942932211,49.62,80066.73,38.1,0.00031,0.0,0.02599]
[1777942933354,49.62,80066.17,38.1,0.00031,0.0,0.02594]
[1777942935753,49.62,80066.76,38.1,0.00031,0.0,0.02599]
[1777942938331,49.62,80066.83,38.1,0.00031,0.0,0.02599]
[1777942938940,49.62,80068.29,38.1,0.00031,0.0,0.02611]
[1777942942731,49.62,80069.9,38.1,0.00032,0.0,0.02624]
[1777942942759,49.62,80070.0,38.1,0.00032,0.0,0.02625]
[1777942944050,49.62,80081.56,38.1,0.00033,0.0,0.02719]
[1777942946471,49.62,80082.5,38.1,0.00033,0.0,0.02727]
[1777942947174,49.62,80085.64,38.1,0.00033,0.0,0.02753]
[1777942947189,49.62,80085.64,38.1,0.00033,0.0,0.02753]
[1777942948003,49.62,80085.8,38.1,0.00033,0.0,0.02755]
[1777942948078,49.62,80091.85,38.1,0.00034,0.0,0.02806]
[1777942953114,49.62,80098.01,38.1,0.00034,0.0,0.02816]
[1777942956546,49.62,80100.12,38.1,0.00034,0.0,0.02834]
[1777942957222,49.62,80099.77,38.1,0.00034,0.0,0.02831]
[1777942960481,49.62,80099.73,38.1,0.00034,0.0,0.02831]
[1777942961179,49.62,80099.77,38.1,0.00034,0.0,0.02831]
[1777942965213,49.62,80100.11,38.1,0.00034,0.0,0.02834]
[1777942965938,49.62,80100.58,38.1,0.00034,0.0,0.02838]
[1777942967032,49.62,80101.78,38.1,0.00035,0.0,0.02849]
[1777942967621,49.62,80101.78,38.1,0.00035,0.0,0.02849]
[1777942971549,49.62,80103.75,38.1,0.00035,0.0,0.02866]
[1777942972217,49.62,80103.65,38.1,0.00035,0.0,0.02865]
[1777942978292,49.62,80103.73,38.1,0.00035,0.0,0.02866]
[1777942978931,49.62,80103.73,38.1,0.00035,0.0,0.02866]
[1777942979765,49.62,80103.73,38.1,0.00035,0.0,0.02866]
[1777942981432,49.62,80103.65,38.1,0.00035,0.0,0.02865]
[1777942981475,49.62,80103.65,38.1,0.00035,0.0,0.02865]
[1777942982321,49.62,80110.97,38.1,0.00036,0.0,0.02929]
[1777942983077,49.62,80110.97,38.1,0.00036,0.0,0.02929]
[1777942983903,49.62,80113.05,38.1,0.00036,0.0,0.02948]
[1777942985850,49.62,80113.06,38.1,0.00036,0.0,0.02948]
[1777942986520,49.62,80113.06,38.1,0.00036,0.0,0.02948]
[1777942986607,49.62,80107.08,38.1,0.00035,0.0,0.02895]
[1777942989221,49.62,80103.36,38.1,0.00035,0.0,0.02862]
[1777942989675,49.62,80103.36,38.1,0.00035,0.0,0.02862]
[1777942994820,49.62,80102.09,38.1,0.00035,0.0,0.02851]
[1777942995417,49.62,80102.09,38.1,0.00035,0.0,0.02851]
[1777942997560,49.62,80101.97,38.1,0.00035,0.0,0.0285]
[1777942998364,49.62,80102.92,38.1,0.00035,0.0,0.02859]
[1777943001152,49.62,80100.93,38.1,0.00034,0.0,0.02841]
[1777943002034,49.62,80100.53,38.1,0.00034,0.0,0.02838]
[1777943002480,49.62,80100.53,38.1,0.00034,0.0,0.02838]
[1777943002594,49.62,80100.53,38.1,0.00034,0.0,0.02838]
[1777943003524,49.62,80094.74,38.1,0.00034,0.0,0.02788]
[1777943004167,49.62,80089.71,38.1,0.00033,0.0,0.02746]
[1777943004999,49.62,80090.1,38.1,0.00033,0.0,0.02749]
[1777943005685,49.62,80090.1,38.1,0.00033,0.0,0.02749]
[1777943006937,49.62,80095.78,38.1,0.00034,0.0,0.02797]
[1777943007796,49.62,80095.78,38.1,0.00034,0.0,0.02797]
[1777943008708,49.62,80095.5,38.1,0.00034,0.0,0.02795]
[1777943009379,49.62,80095.35,38.1,0.00034,0.0,0.02793]
[1777943009839,49.62,80095.49,38.1,0.00034,0.0,0.02795]
[1777943010413,49.62,80095.49,38.1,0.00034,0.0,0.02795]
[1777943012189,49.62,80095.96,38.1,0.00033,0.0,0.02757]
[1777943012804,49.62,80095.96,38.1,0.00033,0.0,0.02757]
[1777943015778,49.62,80095.88,38.1,0.00033,0.0,0.02756]
[1777943017077,49.62,80094.32,38.1,0.00033,0.0,0.02743]
[1777943017580,49.62,80094.32,38.1,0.00033,0.0,0.02743]
[1777943018203,49.62,80091.49,38.1,0.00033,0.0,0.02719]
[1777943018869,49.62,80090.48,38.1,0.00033,0.0,0.02711]
[1777943019298,49.62,80090.48,38.1,0.00033,0.0,0.02711]
[1777943022239,49.62,80090.25,38.1,0.00033,0.0,0.02709]
[1777943022818,49.62,80090.25,38.1,0.00033,0.0,0.02709]
[1777943024272,49.62,80090.62,38.1,0.00033,0.0,0.02712]
[1777943025050,49.62,80090.6,38.1,0.00033,0.0,0.02712]
[1777943026386,49.62,80091.1,38.1,0.00033,0.0,0.02716]
[1777943027029,49.62,80091.56,38.1,0.00033,0.0,0.0272]
[1777943028936,49.62,80092.72,38.1,0.00033,0.0,0.02729]
[1777943029632,49.62,80092.72,38.1,0.00033,0.0,0.02729]
[1777943032990,49.62,80090.96,38.1,0.00033,0.0,0.02715]
[1777943033598,49.62,80090.96,38.1,0.00033,0.0,0.02715]
[1777943034423,49.62,80091.69,38.1,0.00033,0.0,0.02721]
[1777943034525,49.62,80091.69,38.1,0.00033,0.0,0.02721]
[1777943037571,49.62,80092.38,38.1,0.00033,0.0,0.02727]
[1777943038292,49.62,80091.42,38.1,0.00033,0.0,0.02719]
[1777943039571,49.62,80091.09,38.1,0.00033,0.0,0.02716]
[1777943040288,49.62,80091.07,38.1,0.00033,0.0,0.02716]
[1777943041056,49.62,80091.13,38.1,0.00033,0.0,0.02716]
[1777943041512,49.62,80091.13,38.1,0.00033,0.0,0.02716]
[1777943047829,49.62,80086.68,38.1,0.00032,0.0,0.02679]
[1777943048346,49.62,80086.54,38.1,0.00032,0.0,0.02678]
[1777943050803,49.62,80094.62,38.1,0.00033,0.0,0.02745]
[1777943052548,49.62,80094.73,38.1,0.00033,0.0,0.02746]
[1777943053345,49.62,80094.37,38.1,0.00033,0.0,0.02743]
[1777943054529,49.62,80093.84,38.1,0.00033,0.0,0.02739]
[1777943055333,49.62,80094.43,38.1,0.00033,0.0,0.02744]
[1777943057486,49.62,80095.2,38.1,0.00033,0.0,0.0275]
[1777943057531,49.62,80095.2,38.1,0.00033,0.0,0.0275]
[1777943058390,49.62,80098.2,38.1,0.00034,0.0,0.02775]
[1777943058982,49.62,80103.19,38.1,0.00034,0.0,0.02818]
[1777943064903,49.62,80109.34,38.1,0.00035,0.0,0.02871]
[1777943069938,49.62,80114.49,38.1,0.00036,0.0,0.02917]
[1777943071365,49.62,80114.49,38.1,0.00036,0.0,0.02917]
[1777943071403,49.62,80113.91,38.1,0.00035,0.0,0.02868]
[1777943071978,49.62,80113.91,38.1,0.00035,0.0,0.02868]
[1777943073201,49.62,80114.64,38.1,0.00035,0.0,0.02874]
[1777943073797,49.62,80114.64,38.1,0.00035,0.0,0.02874]
[1777943075796,49.62,80115.42,38.1,0.00035,0.0,0.02881]
[1777943076449,49.62,80115.01,38.1,0.00035,0.0,0.02878]
[1777943077600,49.62,80115.41,38.1,0.00035,0.0,0.02881]
[1777943078332,49.62,80114.54,38.1,0.00035,0.0,0.02873]
[1777943079032,49.62,80114.58,38.1,0.00035,0.0,0.02874]
[1777943079530,49.62,80114.58,38.1,0.00035,0.0,0.02874]
[1777943080253,49.62,80115.28,38.1,0.00035,0.0,0.0288]
[1777943080827,49.62,80115.28,38.1,0.00035,0.0,0.0288]
[1777943082289,49.62,80114.65,38.1,0.00035,0.0,0.02874]
[1777943082874,49.62,80114.65,38.1,0.00035,0.0,0.02874]
[1777943089075,49.62,80113.54,38.1,0.00035,0.0,0.02865]
[1777943094111,49.62,80112.68,38.1,0.00035,0.0,0.02857]
[1777943095537,49.62,80112.68,38.1,0.00035,0.0,0.02857]
[1777943097522,49.62,80112.93,38.1,0.00035,0.0,0.02859]
[1777943102579,49.62,80115.62,38.1,0.00035,0.0,0.02883]
[1777943103283,49.62,80115.86,38.1,0.00035,0.0,0.02885]
[1777943103982,49.62,80120.54,38.1,0.00036,0.0,0.02926]
[1777943104332,49.62,80120.54,38.1,0.00036,0.0,0.02926]
[1777943109211,49.62,80124.01,38.1,0.00036,0.0,0.02957]
[1777943109887,49.62,80124.01,38.1,0.00036,0.0,0.02957]
[1777943114042,49.62,80124.21,38.1,0.00036,0.0,0.02959]
[1777943115313,49.62,80124.19,38.1,0.00036,0.0,0.02959]
[1777943115939,49.62,80124.19,38.1,0.00036,0.0,0.02959]
[1777943119250,49.62,80124.13,38.1,0.00036,0.0,0.02959]
[1777943119989,49.62,80125.09,38.1,0.00036,0.0,0.02967]
[1777943123120,49.62,80125.12,38.1,0.00036,0.0,0.02967]
[1777943123526,49.62,80125.12,38.1,0.00036,0.0,0.02967]
[1777943124270,49.62,80125.45,38.1,0.00036,0.0,0.0297]
[1777943124662,49.62,80125.45,38.1,0.00036,0.0,0.0297]
[1777943127128,49.62,80126.14,38.1,0.00036,0.0,0.02977]
[1777943127863,49.62,80126.14,38.1,0.00036,0.0,0.02977]
[1777943133490,49.62,80126.53,38.1,0.00036,0.0,0.02936]
[1777943134107,49.62,80126.76,38.1,0.00036,0.0,0.02938]
[1777943135940,49.62,80126.31,38.1,0.00036,0.0,0.02934]
[1777943136422,49.62,80126.48,38.1,0.00036,0.0,0.02935]
[1777943142448,49.62,80126.47,38.1,0.00036,0.0,0.02935]
[1777943145592,49.62,80126.43,38.1,0.00036,0.0,0.02935]
[1777943146265,49.62,80126.43,38.1,0.00036,0.0,0.02935]
[1777943151333,49.62,80127.46,38.1,0.00036,0.0,0.02944]
[1777943151475,49.62,80127.46,38.1,0.00036,0.0,0.02944]
[1777943152518,49.62,80135.5,38.1,0.00037,0.0,0.03017]
[1777943153369,49.62,80135.5,38.1,0.00037,0.0,0.03017]
[1777943153747,49.62,80135.5,38.1,0.00037,0.0,0.03017]
[1777943154726,49.62,80137.37,38.1,0.00037,0.0,0.03034]
[1777943155574,49.62,80142.24,38.1,0.00038,0.0,0.03079]
[1777943157553,49.62,80153.82,38.1,0.00039,0.0,0.03189]
[1777943162588,49.62,80154.2,38.1,0.00039,0.0,0.03193]
[1777943163381,49.62,80154.2,38.1,0.00039,0.0,0.03193]
[1777943163618,49.62,80154.2,38.1,0.00039,0.0,0.03193]
[1777943165609,49.62,80148.12,38.1,0.00038,0.0,0.03135]
[1777943166464,49.62,80148.12,38.1,0.00038,0.0,0.03135]
[1777943167027,49.62,80148.02,38.1,0.00038,0.0,0.03134]
[1777943170644,49.62,80141.01,38.1,0.00038,0.0,0.03068]
[1777943173665,49.62,80148.53,38.1,0.00039,0.0,0.03138]
[1777943176601,49.62,80152.63,38.1,0.00039,0.0,0.03178]
[1777943177415,49.62,80154.0,38.1,0.00039,0.0,0.03191]
[1777943179405,49.62,80154.62,38.1,0.00039,0.0,0.03197]
[1777943180037,49.62,80155.05,38.1,0.00039,0.0,0.03201]
[1777943180529,49.62,80155.05,38.1,0.00039,0.0,0.03201]
[1777943181956,49.62,80155.03,38.1,0.00039,0.0,0.03201]
[1777943182480,49.62,80154.18,38.1,0.00039,0.0,0.03192]
[1777943183204,49.62,80154.24,38.1,0.00039,0.0,0.03193]
[1777943187355,49.62,80150.11,38.1,0.00039,0.0,0.03153]
[1777943187954,49.62,80150.11,38.1,0.00039,0.0,0.03153]
[1777943189890,49.62,80152.32,38.1,0.00039,0.0,0.03175]
[1777943190444,49.62,80151.95,38.1,0.00039,0.0,0.03171]
[1777943191164,49.62,80151.55,38.1,0.00039,0.0,0.03167]
[1777943191515,49.62,80151.55,38.1,0.00039,0.0,0.03167]
[1777943199702,49.62,80153.83,38.1,0.00039,0.0,0.03142]
[1777943200387,49.62,80153.77,38.1,0.00039,0.0,0.03141]
[1777943201103,49.62,80153.69,38.1,0.00039,0.0,0.03141]
[1777943202271,49.62,80153.8,38.1,0.00039,0.0,0.03142]
[1777943207186,49.62,80157.27,38.1,0.00039,0.0,0.03175]
[1777943207905,49.62,80163.38,38.1,0.0004,0.0,0.03234]
[1777943208351,49.62,80163.38,38.1,0.0004,0.0,0.03234]
[1777943209637,49.62,80163.42,38.1,0.0004,0.0,0.03234]
[1777943209825,49.62,80163.42,38.1,0.0004,0.0,0.03234]
[1777943213250,49.62,80166.5,38.1,0.0004,0.0,0.03265]
[1777943213827,49.62,80166.5,38.1,0.0004,0.0,0.03265]
[1777943213965,49.62,80166.5,38.1,0.0004,0.0,0.03265]
[1777943214544,49.62,80163.7,38.1,0.0004,0.0,0.03237]
[1777943214954,49.62,80152.1,38.1,0.00038,0.0,0.03125]
[1777943216512,49.62,80153.5,38.1,0.00039,0.0,0.03139]
[1777943217202,49.62,80152.99,38.1,0.00039,0.0,0.03134]
[1777943219788,49.62,80158.56,38.1,0.00039,0.0,0.03187]
[1777943220451,49.62,80161.34,38.1,0.0004,0.0,0.03214]
[1777943222638,49.62,80161.74,38.1,0.0004,0.0,0.03218]
[1777943225698,49.62,80158.93,38.1,0.00039,0.0,0.03191]
[1777943229472,49.62,80160.84,38.1,0.00039,0.0,0.03209]
[1777943230164,49.62,80160.21,38.1,0.00039,0.0,0.03203]
[1777943230697,49.62,80160.21,38.1,0.00039,0.0,0.03203]
[1777943231290,49.62,80160.21,38.1,0.00039,0.0,0.03203]
[1777943232652,49.62,80160.36,38.1,0.00039,0.0,0.03205]
[1777943233988,49.62,80160.3,38.1,0.00039,0.0,0.03204]
[1777943238406,49.62,80160.42,38.1,0.00039,0.0,0.03205]
[1777943239109,49.62,80160.03,38.1,0.00039,0.0,0.03201]
[1777943239691,49.62,80160.03,38.1,0.00039,0.0,0.03201]
[1777943240382,49.62,80158.02,38.1,0.00039,0.0,0.03182]
[1777943244900,49.62,80151.79,38.1,0.00038,0.0,0.03123]
[1777943247475,49.62,80151.77,38.1,0.00038,0.0,0.03122]
[1777943248465,49.62,80151.77,38.1,0.00038,0.0,0.03122]
[1777943248596,49.62,80151.77,38.1,0.00038,0.0,0.03122]
[1777943248660,49.62,80151.77,38.1,0.00038,0.0,0.03122]
[1777943248732,49.62,80151.77,38.1,0.00038,0.0,0.03122]
[1777943249444,49.62,80151.38,38.1,0.00038,0.0,0.03119]
[1777943251293,49.62,80143.92,38.1,0.00037,0.0,0.03049]
[1777943257253,49.62,80137.91,38.1,0.00036,0.0,0.02949]
[1777943262289,49.62,80136.03,38.1,0.00036,0.0,0.02932]
[1777943263193,49.62,80136.03,38.1,0.00036,0.0,0.02932]
[1777943263796,49.62,80136.03,38.1,0.00036,0.0,0.02932]
[1777943271407,49.62,80137.92,38.1,0.00036,0.0,0.02949]
[1777943272126,49.62,80142.8,38.1,0.00037,0.0,0.02993]
[1777943273847,49.62,80143.49,38.1,0.00037,0.0,0.02999]
[1777943274133,49.62,80143.61,38.1,0.00037,0.0,0.03]
[1777943274245,49.62,80143.61,38.1,0.00037,0.0,0.03]
[1777943274406,49.62,80143.61,38.1,0.00037,0.0,0.03]
[1777943277578,49.62,80149.97,38.1,0.00038,0.0,0.03059]
[1777943278278,49.62,80150.13,38.1,0.00038,0.0,0.03061]
[1777943279401,49.62,80149.66,38.1,0.00038,0.0,0.03056]
[1777943280098,49.62,80149.66,38.1,0.00038,0.0,0.03056]
[1777943280890,49.62,80149.63,38.1,0.00038,0.0,0.03056]
[1777943281362,49.62,80150.0,38.1,0.00038,0.0,0.03059]
[1777943285925,49.62,80156.96,38.1,0.00038,0.0,0.03125]
[1777943286512,49.62,80161.57,38.1,0.00039,0.0,0.03169]
[1777943292501,49.62,80168.22,38.1,0.0004,0.0,0.03233]
[1777943297536,49.62,80167.25,38.1,0.0004,0.0,0.03224]
[1777943298843,49.62,80167.25,38.1,0.0004,0.0,0.03224]
[1777943298891,49.62,80175.36,38.1,0.00041,0.0,0.03304]
[1777943299570,49.62,80175.36,38.1,0.00041,0.0,0.03304]
[1777943301467,49.62,80177.08,38.1,0.00041,0.0,0.03321]
[1777943302187,49.62,80177.12,38.1,0.00041,0.0,0.03321]
[1777943303987,49.62,80176.58,38.1,0.00041,0.0,0.03316]
[1777943304266,49.62,80177.8,38.1,0.00041,0.0,0.03328]
[1777943304463,49.62,80177.8,38.1,0.00041,0.0,0.03328]
[1777943306371,49.62,80179.48,38.1,0.00041,0.0,0.03345]
[1777943311637,49.62,80188.65,38.1,0.00042,0.0,0.03388]
[1777943316072,49.62,80191.52,38.1,0.00042,0.0,0.03417]
[1777943318109,49.62,80191.51,38.1,0.00042,0.0,0.03417]
[1777943318571,49.62,80192.72,38.1,0.00043,0.0,0.0343]
[1777943319256,49.62,80192.72,38.1,0.00043,0.0,0.0343]
[1777943319827,49.62,80192.72,38.1,0.00043,0.0,0.0343]
[1777943320668,49.62,80192.16,38.1,0.00042,0.0,0.03424]
[1777943323200,49.62,80191.5,38.1,0.00042,0.0,0.03417]
[1777943323932,49.62,80191.5,38.1,0.00042,0.0,0.03417]
[1777943325523,49.62,80189.71,38.1,0.00042,0.0,0.03399]
[1777943325945,49.62,80189.71,38.1,0.00042,0.0,0.03399]
[1777943326961,49.62,80189.85,38.1,0.00042,0.0,0.034]
[1777943327074,49.62,80189.85,38.1,0.00042,0.0,0.034]
[1777943327347,49.62,80189.7,38.1,0.00042,0.0,0.03399]
[1777943327977,49.62,80189.7,38.1,0.00042,0.0,0.03399]
[1777943328756,49.62,80181.23,38.1,0.00041,0.0,0.03313]
[1777943332161,49.62,80180.87,38.1,0.00041,0.0,0.03309]
[1777943332817,49.62,80180.87,38.1,0.00041,0.0,0.03309]
[1777943333494,49.62,80181.25,38.1,0.00041,0.0,0.03313]
[1777943334206,49.62,80181.08,38.1,0.00041,0.0,0.03311]
[1777943334831,49.62,80181.08,38.1,0.00041,0.0,0.03311]
[1777943336161,49.62,80180.82,38.1,0.00041,0.0,0.03309]
[1777943336673,49.62,80180.82,38.1,0.00041,0.0,0.03309]
[1777943337296,49.62,80180.76,38.1,0.00041,0.0,0.03308]
[1777943342050,49.62,80181.1,38.1,0.00041,0.0,0.03312]
[1777943342585,49.62,80180.95,38.1,0.00041,0.0,0.0331]
[1777943343174,49.62,80181.21,38.1,0.00041,0.0,0.03313]
[1777943343748,49.62,80181.21,38.1,0.00041,0.0,0.03313]
[1777943346542,49.62,80179.56,38.1,0.00041,0.0,0.03296]
[1777943347244,49.62,80178.91,38.1,0.00041,0.0,0.0329]
[1777943352924,49.62,80179.06,38.1,0.00041,0.0,0.03291]
[1777943353257,49.62,80179.06,38.1,0.00041,0.0,0.03291]
[1777943353560,49.62,80179.06,38.1,0.00041,0.0,0.03291]
[1777943357332,49.62,80179.91,38.1,0.00041,0.0,0.033]
[1777943358048,49.62,80179.91,38.1,0.00041,0.0,0.033]
[1777943359974,49.62,80186.95,38.1,0.00042,0.0,0.03371]
[1777943360980,49.62,80192.96,38.1,0.00043,0.0,0.03432]
[1777943363296,49.62,80193.71,38.1,0.00043,0.0,0.0344]
[1777943364460,49.62,80193.79,38.1,0.00043,0.0,0.03441]
[1777943367023,49.62,80202.82,38.1,0.00044,0.0,0.03535]
[1777943367432,49.62,80202.82,38.1,0.00044,0.0,0.03535]
[1777943369350,49.62,80201.58,38.1,0.00044,0.0,0.03522]
[1777943370111,49.62,80201.58,38.1,0.00044,0.0,0.03522]
[1777943370475,49.62,80198.79,38.1,0.00043,0.0,0.03493]
[1777943371050,49.62,80195.03,38.1,0.00042,0.0,0.03403]
[1777943372110,49.62,80195.03,38.1,0.00042,0.0,0.03403]
[1777943372647,49.62,80196.63,38.1,0.00042,0.0,0.03419]
[1777943377093,49.62,80190.75,38.1,0.00042,0.0,0.03359]
[1777943378003,49.62,80190.75,38.1,0.00042,0.0,0.03359]
[1777943378571,49.62,80190.58,38.1,0.00042,0.0,0.03357]
[1777943378811,49.62,80190.58,38.1,0.00042,0.0,0.03357]
[1777943378943,49.62,80190.58,38.1,0.00042,0.0,0.03357]
[1777943379240,49.62,80189.94,38.1,0.00042,0.0,0.03351]
[1777943379528,49.62,80189.94,38.1,0.00042,0.0,0.03351]
[1777943381121,49.62,80183.41,38.1,0.00041,0.0,0.03285]
[1777943381389,49.62,80183.41,38.1,0.00041,0.0,0.03285]
[1777943381725,49.62,80183.41,38.1,0.00041,0.0,0.03285]
[1777943383026,49.62,80183.23,38.1,0.00041,0.0,0.03284]
[1777943383430,49.62,80184.39,38.1,0.00041,0.0,0.03295]
[1777943384591,49.62,80188.76,38.1,0.00041,0.0,0.03339]
[1777943385320,49.62,80188.27,38.1,0.00041,0.0,0.03334]
[1777943387272,49.62,80190.88,38.1,0.00042,0.0,0.0336]
[1777943387563,49.62,80190.88,38.1,0.00042,0.0,0.0336]
[1777943388417,49.62,80196.16,38.1,0.00042,0.0,0.03414]
[1777943389110,49.62,80196.16,38.1,0.00042,0.0,0.03414]
[1777943390963,49.62,80197.27,38.1,0.00043,0.0,0.03426]
[1777943391463,49.62,80197.32,38.1,0.00043,0.0,0.03426]
[1777943391937,49.62,80197.32,38.1,0.00043,0.0,0.03426]
[1777943392235,49.62,80197.29,38.1,0.00043,0.0,0.03426]
[1777943398240,49.62,80198.55,38.1,0.00043,0.0,0.03439]
[1777943401350,49.62,80198.75,38.1,0.00043,0.0,0.03441]
[1777943402100,49.62,80198.75,38.1,0.00043,0.0,0.03441]
[1777943405775,49.62,80198.55,38.1,0.00043,0.0,0.03439]
[1777943406464,49.62,80198.53,38.1,0.00043,0.0,0.03439]
[1777943408295,49.62,80198.65,38.1,0.00043,0.0,0.0344]
[1777943408842,49.62,80198.65,38.1,0.00043,0.0,0.0344]
[1777943409317,49.62,80208.41,38.1,0.00044,0.0,0.03543]
[1777943414250,49.62,80209.87,38.1,0.00044,0.0,0.03558]
[1777943414772,49.62,80209.87,38.1,0.00044,0.0,0.03558]
[1777943416565,49.62,80208.55,38.1,0.00044,0.0,0.03544]
[1777943417168,49.62,80208.55,38.1,0.00044,0.0,0.03544]
[1777943417676,49.62,80209.7,38.1,0.00044,0.0,0.03556]
[1777943418302,49.62,80212.6,38.1,0.00045,0.0,0.03587]
[1777943419344,49.62,80213.91,38.1,0.00045,0.0,0.03602]
[1777943420010,49.62,80213.91,38.1,0.00045,0.0,0.03602]
[1777943421847,49.62,80216.37,38.1,0.00045,0.0,0.03628]
[1777943422452,49.62,80216.03,38.1,0.00045,0.0,0.03625]
[1777943428020,49.62,80215.53,38.1,0.00045,0.0,0.03619]
[1777943428479,49.62,80216.15,38.1,0.00045,0.0,0.03626]
[1777943431550,49.62,80214.25,38.1,0.00045,0.0,0.03605]
[1777943432299,49.62,80215.31,38.1,0.00044,0.0,0.03564]
[1777943437514,49.62,80219.48,38.1,0.00045,0.0,0.03609]
[1777943440069,49.62,80219.3,38.1,0.00045,0.0,0.03607]
[1777943440569,49.62,80219.0,38.1,0.00045,0.0,0.03604]
[1777943441664,49.62,80219.39,38.1,0.00045,0.0,0.03608]
[1777943442341,49.62,80224.57,38.1,0.00046,0.0,0.03664]
[1777943443968,49.62,80225.49,38.1,0.00046,0.0,0.03674]
[1777943444536,49.62,80230.8,38.1,0.00047,0.0,0.03733]
[1777943446581,49.62,80236.63,38.1,0.00048,0.0,0.03799]
[1777943447286,49.62,80237.53,38.1,0.00048,0.0,0.03809]
[1777943447926,49.62,80237.53,38.1,0.00048,0.0,0.03809]
[1777943449542,49.62,80235.59,38.1,0.00047,0.0,0.03787]
[1777943450209,49.62,80235.59,38.1,0.00047,0.0,0.03787]
[1777943450758,49.62,80235.58,38.1,0.00047,0.0,0.03787]
[1777943455189,49.62,80235.78,38.1,0.00047,0.0,0.03789]
[1777943455380,49.62,80237.69,38.1,0.00048,0.0,0.03811]
[1777943457554,49.62,80245.27,38.1,0.00049,0.0,0.03898]
[1777943458237,49.62,80245.27,38.1,0.00049,0.0,0.03898]
[1777943462108,49.62,80245.4,38.1,0.00049,0.0,0.039]
[1777943462604,49.62,80245.75,38.1,0.00049,0.0,0.03904]
[1777943462984,49.62,80245.75,38.1,0.00049,0.0,0.03904]
[1777943463148,49.62,80245.75,38.1,0.00049,0.0,0.03904]
[1777943464704,49.62,80236.08,38.1,0.00047,0.0,0.03793]
[1777943466379,49.62,80235.17,38.1,0.00047,0.0,0.03782]
[1777943467122,49.62,80235.17,38.1,0.00047,0.0,0.03782]
[1777943468879,49.62,80234.68,38.1,0.00047,0.0,0.03777]
[1777943469343,49.62,80234.85,38.1,0.00047,0.0,0.03779]
[1777943471397,49.62,80237.05,38.1,0.00048,0.0,0.03804]
[1777943471924,49.62,80237.05,38.1,0.00048,0.0,0.03804]
[1777943479113,49.62,80238.41,38.1,0.00048,0.0,0.03819]
[1777943479660,49.62,80239.96,38.1,0.00048,0.0,0.03837]
[1777943480324,49.62,80241.78,38.1,0.00048,0.0,0.03858]
[1777943480837,49.62,80241.78,38.1,0.00048,0.0,0.03858]
[1777943482015,49.62,80241.49,38.1,0.00048,0.0,0.03854]
[1777943482551,49.62,80241.97,38.1,0.00048,0.0,0.0386]
[1777943484396,49.62,80241.32,38.1,0.00048,0.0,0.03853]
[1777943485055,49.62,80241.32,38.1,0.00048,0.0,0.03853]
[1777943487038,49.62,80240.29,38.1,0.00048,0.0,0.03841]
[1777943488167,49.62,80239.48,38.1,0.00048,0.0,0.03831]
[1777943488758,49.62,80239.48,38.1,0.00048,0.0,0.03831]
[1777943489260,49.62,80239.48,38.1,0.00048,0.0,0.03831]
[1777943493905,49.62,80238.52,38.1,0.00047,0.0,0.03765]
[1777943498941,49.62,80232.37,38.1,0.00046,0.0,0.03696]
[1777943501020,49.62,80229.62,38.1,0.00046,0.0,0.03666]
[1777943501530,49.62,80229.73,38.1,0.00046,0.0,0.03667]
[1777943506997,49.62,80229.51,38.1,0.00046,0.0,0.03665]
[1777943510884,49.62,80233.38,38.1,0.00046,0.0,0.03707]
[1777943511439,49.62,80234.75,38.1,0.00047,0.0,0.03723]
[1777943514190,49.62,80234.15,38.1,0.00047,0.0,0.03716]
[1777943514849,49.62,80234.07,38.1,0.00047,0.0,0.03715]
[1777943520089,49.62,80231.61,38.1,0.00046,0.0,0.03688]
[1777943523110,49.62,80219.71,38.1,0.00044,0.0,0.03558]
[1777943528145,49.62,80214.54,38.1,0.00044,0.0,0.03503]
[1777943530381,49.62,80215.09,38.1,0.00044,0.0,0.03509]
[1777943531062,49.62,80215.09,38.1,0.00044,0.0,0.03509]
[1777943532566,49.62,80215.23,38.1,0.00044,0.0,0.03511]
[1777943533303,49.62,80215.23,38.1,0.00044,0.0,0.03511]
[1777943533955,49.62,80215.14,38.1,0.00044,0.0,0.0351]
[1777943534502,49.62,80214.55,38.1,0.00044,0.0,0.03503]
[1777943536785,49.62,80214.48,38.1,0.00044,0.0,0.03503]
[1777943536806,49.62,80214.48,38.1,0.00044,0.0,0.03503]
[1777943536820,49.62,80214.48,38.1,0.00044,0.0,0.03503]
[1777943536836,49.62,80214.48,38.1,0.00044,0.0,0.03503]
[1777943537207,49.62,80227.14,38.1,0.00045,0.0,0.03639]
[1777943538368,49.62,80227.27,38.1,0.00045,0.0,0.0364]
[1777943538747,49.62,80227.27,38.1,0.00045,0.0,0.0364]
[1777943541731,49.62,80222.48,38.1,0.00045,0.0,0.03588]
[1777943542321,49.62,80222.48,38.1,0.00045,0.0,0.03588]
[1777943543084,49.62,80222.12,38.1,0.00045,0.0,0.03584]
[1777943544235,49.62,80222.76,38.1,0.00045,0.0,0.03591]
[1777943545036,49.62,80221.49,38.1,0.00045,0.0,0.03577]
[1777943545578,49.62,80221.48,38.1,0.00045,0.0,0.03577]
[1777943547429,49.62,80222.24,38.1,0.00045,0.0,0.03585]
[1777943548091,49.62,80222.24,38.1,0.00045,0.0,0.03585]
[1777943556341,49.62,80219.48,38.1,0.00044,0.0,0.03503]
[1777943556514,49.62,80219.48,38.1,0.00044,0.0,0.03503]
[1777943557961,49.62,80218.75,38.1,0.00044,0.0,0.03496]
[1777943559101,49.62,80219.01,38.1,0.00044,0.0,0.03498]
[1777943559575,49.62,80218.93,38.1,0.00044,0.0,0.03498]
[1777943560416,49.62,80220.34,38.1,0.00044,0.0,0.03512]
[1777943561194,49.62,80220.34,38.1,0.00044,0.0,0.03512]
[1777943566274,49.62,80219.71,38.1,0.00044,0.0,0.03506]
[1777943566707,49.62,80219.66,38.1,0.00044,0.0,0.03505]
[1777943567392,49.62,80219.6,38.1,0.00044,0.0,0.03505]
[1777943568523,49.62,80219.6,38.1,0.00044,0.0,0.03505]
[1777943570571,49.62,80219.6,38.1,0.00044,0.0,0.03505]
[1777943571209,49.62,80219.6,38.1,0.00044,0.0,0.03505]
[1777943571674,49.62,80219.64,38.1,0.00044,0.0,0.03505]
[1777943572336,49.62,80219.64,38.1,0.00044,0.0,0.03505]
[1777943575510,49.62,80224.91,38.1,0.00044,0.0,0.03561]
[1777943576122,49.62,80224.91,38.1,0.00044,0.0,0.03561]
[1777943576223,49.62,80232.44,38.1,0.00046,0.0,0.03643]
[1777943577250,49.62,80232.44,38.1,0.00046,0.0,0.03643]
[1777943578616,49.62,80234.27,38.1,0.00046,0.0,0.03663]
[1777943584537,49.62,80235.57,38.1,0.00046,0.0,0.03677]
[1777943589572,49.62,80240.11,38.1,0.00047,0.0,0.03728]
[1777943592626,49.62,80239.8,38.1,0.00047,0.0,0.03724]
[1777943593322,49.62,80239.8,38.1,0.00047,0.0,0.03724]
[1777943593840,49.62,80239.06,38.1,0.00047,0.0,0.03716]
[1777943594384,49.62,80239.06,38.1,0.00047,0.0,0.03716]
[1777943594970,49.62,80239.11,38.1,0.00047,0.0,0.03716]
[1777943595665,49.62,80239.78,38.1,0.00047,0.0,0.03724]
[1777943596805,49.62,80239.39,38.1,0.00047,0.0,0.0372]
[1777943597544,49.62,80239.21,38.1,0.00047,0.0,0.03718]
[1777943599553,49.62,80239.77,38.1,0.00047,0.0,0.03724]
[1777943600321,49.62,80239.77,38.1,0.00047,0.0,0.03724]
[1777943604292,49.62,80236.45,38.1,0.00046,0.0,0.03687]
[1777943604850,49.62,80236.47,38.1,0.00046,0.0,0.03687]
[1777943610735,49.62,80233.64,38.1,0.00046,0.0,0.03656]
[1777943611600,49.62,80233.64,38.1,0.00046,0.0,0.03656]
[1777943613543,49.62,80234.05,38.1,0.00045,0.0,0.03607]
[1777943617156,49.62,80230.81,38.1,0.00045,0.0,0.03572]
[1777943617206,49.62,80230.81,38.1,0.00045,0.0,0.03572]
[1777943617784,49.62,80225.0,38.1,0.00044,0.0,0.03509]
[1777943618530,49.62,80225.0,38.1,0.00044,0.0,0.03509]
[1777943619282,49.62,80225.0,38.1,0.00044,0.0,0.03509]
[1777943622814,49.62,80220.55,38.1,0.00043,0.0,0.03463]
[1777943623451,49.62,80219.78,38.1,0.00043,0.0,0.03455]
[1777943624580,49.62,80219.55,38.1,0.00043,0.0,0.03452]
[1777943625320,49.62,80219.55,38.1,0.00043,0.0,0.03452]
[1777943627609,49.62,80219.64,38.1,0.00043,0.0,0.03453]
[1777943628275,49.62,80219.64,38.1,0.00043,0.0,0.03453]
[1777943628956,49.62,80219.64,38.1,0.00043,0.0,0.03453]
[1777943629452,49.62,80219.64,38.1,0.00043,0.0,0.03453]
[1777943630071,49.62,80219.64,38.1,0.00043,0.0,0.03453]
[1777943630484,49.62,80219.67,38.1,0.00043,0.0,0.03453]
[1777943632330,49.62,80219.77,38.1,0.00043,0.0,0.03454]
[1777943632925,49.62,80220.02,38.1,0.00043,0.0,0.03457]
[1777943633421,49.62,80220.02,38.1,0.00043,0.0,0.03457]
[1777943633989,49.62,80220.69,38.1,0.00043,0.0,0.03464]
[1777943634613,49.62,80220.76,38.1,0.00043,0.0,0.03465]
[1777943635335,49.62,80220.76,38.1,0.00043,0.0,0.03465]
[1777943640945,49.62,80217.53,38.1,0.00043,0.0,0.03431]
[1777943642279,49.62,80217.53,38.1,0.00043,0.0,0.03431]
[1777943642293,49.62,80217.53,38.1,0.00043,0.0,0.03431]
[1777943642959,49.62,80211.7,38.1,0.00042,0.0,0.03371]
[1777943644973,49.62,80205.18,38.1,0.00041,0.0,0.03305]
[1777943646318,49.62,80205.18,38.1,0.00041,0.0,0.03305]
[1777943646994,49.62,80204.78,38.1,0.00041,0.0,0.03301]
[1777943647788,49.62,80204.31,38.1,0.00041,0.0,0.03296]
[1777943648346,49.62,80204.31,38.1,0.00041,0.0,0.03296]
[1777943649111,49.62,80204.1,38.1,0.00041,0.0,0.03294]
[1777943649212,49.62,80211.98,38.1,0.00042,0.0,0.03374]
[1777943649816,49.62,80211.98,38.1,0.00042,0.0,0.03374]
[1777943652074,49.62,80213.99,38.1,0.00042,0.0,0.03395]
[1777943652642,49.62,80215.27,38.1,0.00042,0.0,0.03408]
[1777943657060,49.62,80217.97,38.1,0.00043,0.0,0.03436]
[1777943657466,49.62,80217.97,38.1,0.00043,0.0,0.03436]
[1777943658186,49.62,80218.44,38.1,0.00043,0.0,0.03441]
[1777943659261,49.62,80217.95,38.1,0.00043,0.0,0.03435]
[1777943659874,49.62,80218.65,38.1,0.00043,0.0,0.03443]
[1777943660058,49.62,80218.65,38.1,0.00043,0.0,0.03443]
[1777943661990,49.62,80224.14,38.1,0.00044,0.0,0.035]
[1777943662532,49.62,80223.35,38.1,0.00044,0.0,0.03492]
[1777943665484,49.62,80225.0,38.1,0.00044,0.0,0.03509]
[1777943666198,49.62,80225.67,38.1,0.00044,0.0,0.03517]
[1777943668547,49.62,80226.7,38.1,0.00044,0.0,0.03528]
[1777943669276,49.62,80226.7,38.1,0.00044,0.0,0.03528]
[1777943671187,49.62,80226.5,38.1,0.00044,0.0,0.03525]
[1777943671700,49.62,80226.58,38.1,0.00043,0.0,0.03474]
[1777943672266,49.62,80226.58,38.1,0.00043,0.0,0.03474]
[1777943672941,49.62,80226.39,38.1,0.00043,0.0,0.03472]
[1777943676519,49.62,80225.13,38.1,0.00043,0.0,0.03459]
[1777943677691,49.62,80225.13,38.1,0.00043,0.0,0.03459]
[1777943681340,49.62,80224.14,38.1,0.00043,0.0,0.03448]
[1777943682527,49.62,80226.99,38.1,0.00043,0.0,0.03478]
[1777943686026,49.62,80236.51,38.1,0.00045,0.0,0.0358]
[1777943686512,49.62,80236.02,38.1,0.00045,0.0,0.03574]
[1777943687950,49.62,80236.06,38.1,0.00045,0.0,0.03575]
[1777943688394,49.62,80236.06,38.1,0.00045,0.0,0.03575]
[1777943692943,49.62,80237.29,38.1,0.00045,0.0,0.03588]
[1777943692956,49.62,80237.29,38.1,0.00045,0.0,0.03588]
[1777943694324,49.62,80222.38,38.1,0.00043,0.0,0.0343]
[1777943694786,49.62,80222.38,38.1,0.00043,0.0,0.0343]
[1777943695331,49.62,80199.98,38.1,0.0004,0.0,0.03204]
[1777943695747,49.62,80199.98,38.1,0.0004,0.0,0.03204]
[1777943696339,49.62,80188.82,38.1,0.00038,0.0,0.03097]
[1777943701395,49.62,80189.98,38.1,0.00039,0.0,0.03108]
[1777943701497,49.62,80189.98,38.1,0.00039,0.0,0.03108]
[1777943701489,49.62,80197.34,38.1,0.00039,0.0,0.03179]
[1777943702382,49.62,80204.6,38.1,0.0004,0.0,0.0325]
[1777943703390,49.62,80210.94,38.1,0.00041,0.0,0.03313]
[1777943704749,49.62,80214.76,38.1,0.00042,0.0,0.03352]
[1777943705181,49.62,80214.76,38.1,0.00042,0.0,0.03352]
[1777943711446,49.62,80219.8,38.1,0.00042,0.0,0.03403]
[1777943716481,49.62,80219.8,38.1,0.00042,0.0,0.03403]
[1777943716697,49.62,80219.8,38.1,0.00042,0.0,0.03403]
[1777943722523,49.62,80223.94,38.1,0.00043,0.0,0.03446]
[1777943723272,49.62,80223.94,38.1,0.00043,0.0,0.03446]
[1777943728565,49.62,80224.55,38.1,0.00043,0.0,0.03453]
[1777943731586,49.62,80223.91,38.1,0.00042,0.0,0.03395]
[1777943735928,49.62,80225.23,38.1,0.00043,0.0,0.03408]
[1777943736452,49.62,80225.23,38.1,0.00043,0.0,0.03408]
[1777943741656,49.62,80225.68,38.1,0.00043,0.0,0.03413]
[1777943743337,49.62,80225.68,38.1,0.00043,0.0,0.03413]
[1777943743872,49.62,80225.59,38.1,0.00043,0.0,0.03412]
[1777943750719,49.62,80225.23,38.1,0.00043,0.0,0.03408]
[1777943752185,49.62,80225.23,38.1,0.00043,0.0,0.03408]
[1777943752732,49.62,80224.28,38.1,0.00042,0.0,0.03398]
[1777943757069,49.62,80226.03,38.1,0.00043,0.0,0.03416]
[1777943757642,49.62,80225.97,38.1,0.00043,0.0,0.03416]
[1777943763262,49.62,80227.97,38.1,0.00043,0.0,0.03437]
[1777943763832,49.62,80228.49,38.1,0.00043,0.0,0.03442]
[1777943766430,49.62,80234.0,38.1,0.00044,0.0,0.035]
[1777943767488,49.62,80235.2,38.1,0.00044,0.0,0.03513]
[1777943769489,49.62,80235.59,38.1,0.00044,0.0,0.03517]
[1777943770073,49.62,80235.59,38.1,0.00044,0.0,0.03517]
[1777943773484,49.62,80239.43,38.1,0.00045,0.0,0.03558]
[1777943773629,49.62,80238.24,38.1,0.00044,0.0,0.03545]
[1777943773881,49.62,80230.23,38.1,0.00043,0.0,0.0346]
[1777943775884,49.62,80226.47,38.1,0.00043,0.0,0.03421]
[1777943776471,49.62,80226.47,38.1,0.00043,0.0,0.03421]
[1777943783094,49.62,80227.18,38.1,0.00043,0.0,0.03428]
[1777943783912,49.62,80227.18,38.1,0.00043,0.0,0.03428]
[1777943785184,49.62,80226.71,38.1,0.00043,0.0,0.03424]
[1777943786900,49.62,80226.92,38.1,0.00043,0.0,0.03426]
[1777943788894,49.62,80227.06,38.1,0.00043,0.0,0.03427]
[1777943789568,49.62,80227.06,38.1,0.00043,0.0,0.03427]
[1777943790311,49.62,80227.09,38.1,0.00043,0.0,0.03427]
[1777943790876,49.62,80227.09,38.1,0.00043,0.0,0.03427]
[1777943792854,49.62,80227.0,38.1,0.00042,0.0,0.03375]
[1777943793358,49.62,80227.0,38.1,0.00042,0.0,0.03375]
[1777943795869,49.62,80233.26,38.1,0.00043,0.0,0.0344]
[1777943796519,49.62,80233.26,38.1,0.00043,0.0,0.0344]
[1777943801829,49.62,80237.33,38.1,0.00044,0.0,0.03483]
[1777943802615,49.62,80237.33,38.1,0.00044,0.0,0.03483]
[1777943808472,49.62,80233.83,38.1,0.00043,0.0,0.03446]
[1777943809098,49.62,80234.96,38.1,0.00043,0.0,0.03458]
[1777943814162,49.62,80237.72,38.1,0.00044,0.0,0.03487]
[1777943815590,49.62,80237.72,38.1,0.00044,0.0,0.03487]
[1777943816237,49.62,80238.3,38.1,0.00044,0.0,0.03493]
[1777943816966,49.62,80237.7,38.1,0.00044,0.0,0.03487]
[1777943818821,49.62,80237.77,38.1,0.00044,0.0,0.03487]
[1777943823198,49.62,80239.24,38.1,0.00044,0.0,0.03503]
[1777943823967,49.62,80239.58,38.1,0.00044,0.0,0.03507]
[1777943826398,49.62,80238.83,38.1,0.00044,0.0,0.03499]
[1777943826538,49.62,80238.83,38.1,0.00044,0.0,0.03499]
[1777943831935,49.62,80243.96,38.1,0.00045,0.0,0.03553]
[1777943832493,49.62,80243.96,38.1,0.00045,0.0,0.03553]
[1777943833192,49.62,80244.04,38.1,0.00045,0.0,0.03554]
[1777943833757,49.62,80244.07,38.1,0.00045,0.0,0.03555]
[1777943835122,49.62,80244.33,38.1,0.00045,0.0,0.03557]
[1777943835632,49.62,80244.33,38.1,0.00045,0.0,0.03557]
[1777943836301,49.62,80243.99,38.1,0.00045,0.0,0.03554]
[1777943836980,49.62,80244.25,38.1,0.00045,0.0,0.03557]
[1777943842447,49.62,80239.26,38.1,0.00044,0.0,0.03503]
[1777943842538,49.62,80229.22,38.1,0.00043,0.0,0.03398]
[1777943844420,49.62,80227.0,38.1,0.00042,0.0,0.03375]
[1777943845218,49.62,80226.47,38.1,0.00042,0.0,0.0337]
[1777943846386,49.62,80226.59,38.1,0.00042,0.0,0.03371]
[1777943850436,49.62,80229.06,38.1,0.00043,0.0,0.03396]
[1777943851507,49.62,80229.42,38.1,0.00043,0.0,0.034]
[1777943852337,49.62,80230.73,38.1,0.00042,0.0,0.03362]
[1777943853699,49.62,80234.75,38.1,0.00043,0.0,0.03404]
[1777943855909,49.62,80236.09,38.1,0.00043,0.0,0.03418]
[1777943856442,49.62,80236.09,38.1,0.00043,0.0,0.03418]
[1777943859471,49.62,80234.57,38.1,0.00043,0.0,0.03402]
[1777943860807,49.62,80233.04,38.1,0.00042,0.0,0.03386]
[1777943864257,49.62,80233.32,38.1,0.00042,0.0,0.03389]
[1777943864930,49.62,80233.28,38.1,0.00042,0.0,0.03389]
[1777943865900,49.62,80233.21,38.1,0.00042,0.0,0.03388]
[1777943866476,49.62,80233.21,38.1,0.00042,0.0,0.03388]
[1777943868541,49.62,80227.5,38.1,0.00042,0.0,0.0333]
[1777943872134,49.62,80226.31,38.1,0.00041,0.0,0.03317]
[1777943872468,49.62,80226.31,38.1,0.00041,0.0,0.03317]
[1777943872526,49.62,80226.31,38.1,0.00041,0.0,0.03317]
[1777943872640,49.62,80226.31,38.1,0.00041,0.0,0.03317]
[1777943873576,49.62,80216.34,38.1,0.0004,0.0,0.03218]
[1777943875136,49.62,80211.5,38.1,0.0004,0.0,0.03171]
[1777943875926,49.62,80210.94,38.1,0.00039,0.0,0.03165]
[1777943876325,49.62,80210.94,38.1,0.00039,0.0,0.03165]
[1777943877652,49.62,80210.77,38.1,0.00039,0.0,0.03164]
[1777943879561,49.62,80211.33,38.1,0.0004,0.0,0.03169]
[1777943880399,49.62,80211.4,38.1,0.0004,0.0,0.0317]
[1777943883159,49.62,80211.4,38.1,0.0004,0.0,0.0317]
[1777943883746,49.62,80211.4,38.1,0.0004,0.0,0.0317]
[1777943885643,49.62,80211.4,38.1,0.0004,0.0,0.0317]
[1777943888681,49.62,80204.53,38.1,0.00039,0.0,0.03104]
[1777943891678,49.62,80202.4,38.1,0.00038,0.0,0.03084]
[1777943892426,49.62,80202.58,38.1,0.00038,0.0,0.03085]
[1777943896184,49.62,80202.29,38.1,0.00038,0.0,0.03082]
[1777943896647,49.62,80202.29,38.1,0.00038,0.0,0.03082]
[1777943900354,49.62,80201.1,38.1,0.00038,0.0,0.03071]
[1777943900782,49.62,80201.84,38.1,0.00038,0.0,0.03078]
[1777943902264,49.62,80201.93,38.1,0.00038,0.0,0.03079]
[1777943902913,49.62,80202.02,38.1,0.00038,0.0,0.0308]
[1777943908825,49.62,80201.85,38.1,0.00038,0.0,0.03078]
[1777943911951,49.62,80201.85,38.1,0.00038,0.0,0.03078]
[1777943912460,49.62,80201.85,38.1,0.00038,0.0,0.03078]
[1777943917794,49.62,80205.58,38.1,0.00038,0.0,0.03066]
[1777943918389,49.62,80205.58,38.1,0.00038,0.0,0.03066]
[1777943921056,49.62,80205.46,38.1,0.00038,0.0,0.03065]
[1777943921575,49.62,80205.46,38.1,0.00038,0.0,0.03065]
[1777943925367,49.62,80204.78,38.1,0.00038,0.0,0.03059]
[1777943925986,49.62,80204.81,38.1,0.00038,0.0,0.03059]
[1777943928354,49.62,80205.2,38.1,0.00038,0.0,0.03063]
[1777943929000,49.62,80205.69,38.1,0.00038,0.0,0.03067]
[1777943933457,49.62,80205.19,38.1,0.00038,0.0,0.03063]
[1777943933996,49.62,80205.19,38.1,0.00038,0.0,0.03063]
[1777943937089,49.62,80205.97,38.1,0.00038,0.0,0.0307]
[1777943938864,49.62,80205.74,38.1,0.00038,0.0,0.03068]
[1777943941216,49.62,80205.68,38.1,0.00038,0.0,0.03067]
[1777943941623,49.62,80205.68,38.1,0.00038,0.0,0.03067]
[1777943942392,49.62,80205.87,38.1,0.00038,0.0,0.03069]
[1777943943650,49.62,80205.83,38.1,0.00038,0.0,0.03069]
[1777943948078,49.62,80205.61,38.1,0.00038,0.0,0.03066]
[1777943948479,49.62,80205.61,38.1,0.00038,0.0,0.03066]
[1777943949569,49.62,80205.68,38.1,0.00038,0.0,0.03067]
[1777943950255,49.62,80205.68,38.1,0.00038,0.0,0.03067]
[1777943951270,49.62,80205.39,38.1,0.00038,0.0,0.03064]
[1777943951834,49.62,80204.65,38.1,0.00038,0.0,0.03057]
[1777943955131,49.62,80205.28,38.1,0.00038,0.0,0.03063]
[1777943955717,49.62,80205.28,38.1,0.00038,0.0,0.03063]
[1777943957047,49.62,80204.41,38.1,0.00038,0.0,0.03055]
[1777943957530,49.62,80204.41,38.1,0.00038,0.0,0.03055]
[1777943960427,49.62,80205.07,38.1,0.00038,0.0,0.03061]
[1777943960921,49.62,80204.0,38.1,0.00038,0.0,0.03051]
[1777943962196,49.62,80193.43,38.1,0.00037,0.0,0.02954]
[1777943964698,49.62,80190.55,38.1,0.00036,0.0,0.02927]
[1777943965031,49.62,80189.95,38.1,0.00036,0.0,0.02922]
[1777943966269,49.62,80189.57,38.1,0.00036,0.0,0.02919]
[1777943966831,49.62,80189.06,38.1,0.00036,0.0,0.02914]
[1777943972197,49.62,80188.35,38.1,0.00036,0.0,0.02863]
[1777943972266,49.62,80181.7,38.1,0.00035,0.0,0.02804]
[1777943972933,49.62,80181.7,38.1,0.00035,0.0,0.02804]
[1777943977088,49.62,80178.39,38.1,0.00034,0.0,0.02776]
[1777943977600,49.62,80178.39,38.1,0.00034,0.0,0.02776]
[1777943978297,49.62,80178.82,38.1,0.00034,0.0,0.02779]
[1777943978891,49.62,80178.58,38.1,0.00034,0.0,0.02777]
[1777943981919,49.62,80178.57,38.1,0.00034,0.0,0.02777]
[1777943982436,49.62,80178.57,38.1,0.00034,0.0,0.02777]
[1777943983345,49.62,80184.51,38.1,0.00035,0.0,0.02829]
[1777943985359,49.62,80190.55,38.1,0.00036,0.0,0.02882]
[1777943990394,49.62,80200.81,38.1,0.00037,0.0,0.02975]
[1777943990971,49.62,80200.81,38.1,0.00037,0.0,0.02975]
[1777943991419,49.62,80200.81,38.1,0.00037,0.0,0.02975]
[1777943998490,49.62,80201.96,38.1,0.00037,0.0,0.02986]
[1777943999132,49.62,80202.0,38.1,0.00037,0.0,0.02986]
[1777944000867,49.62,80201.93,38.1,0.00037,0.0,0.02985]
[1777944001402,49.62,80201.93,38.1,0.00037,0.0,0.02985]
[1777944003140,49.62,80201.65,38.1,0.00037,0.0,0.02983]
[1777944003609,49.62,80201.65,38.1,0.00037,0.0,0.02983]
[1777944007117,49.62,80200.81,38.1,0.00037,0.0,0.02975]
[1777944007682,49.62,80200.81,38.1,0.00037,0.0,0.02975]
[1777944008330,49.62,80201.14,38.1,0.00037,0.0,0.02978]
[1777944009027,49.62,80200.94,38.1,0.00037,0.0,0.02976]
[1777944011709,49.62,80200.9,38.1,0.00037,0.0,0.02976]
[1777944017347,49.62,80200.32,38.1,0.00037,0.0,0.02971]
[1777944018200,49.62,80200.35,38.1,0.00037,0.0,0.02971]
[1777944018960,49.62,80200.28,38.1,0.00037,0.0,0.0297]
[1777944024636,49.62,80199.69,38.1,0.00037,0.0,0.02965]
[1777944027135,49.62,80199.88,38.1,0.00037,0.0,0.02967]
[1777944027552,49.62,80199.88,38.1,0.00037,0.0,0.02967]
[1777944028159,49.62,80200.37,38.1,0.00037,0.0,0.02971]
[1777944029010,49.62,80202.73,38.1,0.00037,0.0,0.02993]
[1777944029859,49.62,80204.56,38.1,0.00037,0.0,0.0301]
[1777944030667,49.62,80204.56,38.1,0.00037,0.0,0.0301]
[1777944033183,49.62,80204.87,38.1,0.00037,0.0,0.02966]
[1777944033605,49.62,80204.87,38.1,0.00037,0.0,0.02966]
[1777944035890,49.62,80204.76,38.1,0.00037,0.0,0.02965]
[1777944036400,49.62,80204.76,38.1,0.00037,0.0,0.02965]
[1777944038213,49.62,80204.84,38.1,0.00037,0.0,0.02966]
[1777944038912,49.62,80205.49,38.1,0.00037,0.0,0.02972]
[1777944045784,49.62,80205.68,38.1,0.00037,0.0,0.02973]
[1777944047312,49.62,80205.59,38.1,0.00037,0.0,0.02973]
[1777944048454,49.62,80205.09,38.1,0.00037,0.0,0.02968]
[1777944050299,49.62,80205.44,38.1,0.00037,0.0,0.02971]
[1777944050840,49.62,80205.44,38.1,0.00037,0.0,0.02971]
[1777944054127,49.62,80205.2,38.1,0.00037,0.0,0.02969]
[1777944054633,49.62,80205.2,38.1,0.00037,0.0,0.02969]
[1777944055415,49.62,80205.2,38.1,0.00037,0.0,0.02969]
[1777944056075,49.62,80205.2,38.1,0.00037,0.0,0.02969]
[1777944057486,49.62,80205.21,38.1,0.00037,0.0,0.02969]
[1777944058009,49.62,80205.21,38.1,0.00037,0.0,0.02969]
[1777944058421,49.62,80205.21,38.1,0.00037,0.0,0.02969]
[1777944059100,49.62,80205.21,38.1,0.00037,0.0,0.02969]
[1777944060465,49.62,80205.57,38.1,0.00037,0.0,0.02972]
[1777944061846,49.62,80205.57,38.1,0.00037,0.0,0.02972]
[1777944067418,49.62,80196.69,38.1,0.00036,0.0,0.02892]
[1777944068135,49.62,80197.34,38.1,0.00036,0.0,0.02898]
[1777944072566,49.62,80198.57,38.1,0.00036,0.0,0.02909]
[1777944073236,49.62,80198.29,38.1,0.00036,0.0,0.02906]
[1777944073836,49.62,80198.29,38.1,0.00036,0.0,0.02906]
[1777944074388,49.62,80198.29,38.1,0.00036,0.0,0.02906]
[1777944077475,49.62,80198.66,38.1,0.00036,0.0,0.0291]
[1777944078598,49.62,80198.8,38.1,0.00036,0.0,0.02911]
[1777944084052,49.62,80197.34,38.1,0.00036,0.0,0.02898]
[1777944089132,49.62,80197.67,38.1,0.00036,0.0,0.02901]
[1777944089615,49.62,80197.67,38.1,0.00036,0.0,0.02901]
[1777944095129,49.62,80204.11,38.1,0.00036,0.0,0.02913]
[1777944100164,49.62,80204.58,38.1,0.00036,0.0,0.02917]
[1777944103101,49.62,80204.59,38.1,0.00036,0.0,0.02918]
[1777944103562,49.62,80204.59,38.1,0.00036,0.0,0.02918]
[1777944104655,49.62,80204.71,38.1,0.00036,0.0,0.02919]
[1777944104672,49.62,80204.71,38.1,0.00036,0.0,0.02919]
[1777944105628,49.62,80204.56,38.1,0.00036,0.0,0.02917]
[1777944105704,49.62,80212.4,38.1,0.00037,0.0,0.02989]
[1777944106399,49.62,80212.4,38.1,0.00037,0.0,0.02989]
[1777944106500,49.62,80222.8,38.1,0.00039,0.0,0.03086]
[1777944108449,49.62,80224.81,38.1,0.00039,0.0,0.03106]
[1777944109160,49.62,80224.99,38.1,0.00039,0.0,0.03107]
[1777944111151,49.62,80225.29,38.1,0.00039,0.0,0.0311]
[1777944111805,49.62,80225.29,38.1,0.00039,0.0,0.0311]
[1777944113949,49.62,80225.19,38.1,0.00039,0.0,0.03109]
[1777944114437,49.62,80225.19,38.1,0.00039,0.0,0.03109]
[1777944120482,49.62,80225.33,38.1,0.00039,0.0,0.03111]
[1777944121133,49.62,80225.44,38.1,0.00039,0.0,0.03112]
[1777944122916,49.62,80225.44,38.1,0.00039,0.0,0.03112]
[1777944124096,49.62,80224.59,38.1,0.00039,0.0,0.03104]
[1777944127997,49.62,80225.92,38.1,0.00039,0.0,0.03116]
[1777944128461,49.62,80225.92,38.1,0.00039,0.0,0.03116]
[1777944129367,49.62,80219.33,38.1,0.00038,0.0,0.03054]
[1777944130403,49.62,80219.33,38.1,0.00038,0.0,0.03054]
[1777944131096,49.62,80219.55,38.1,0.00038,0.0,0.03056]
[1777944132407,49.62,80219.66,38.1,0.00038,0.0,0.03057]
[1777944132995,49.62,80219.88,38.1,0.00038,0.0,0.03059]
[1777944134124,49.62,80219.71,38.1,0.00038,0.0,0.03057]
[1777944134540,49.62,80219.71,38.1,0.00038,0.0,0.03057]
[1777944140084,49.62,80222.07,38.1,0.00039,0.0,0.0308]
[1777944141352,49.62,80221.38,38.1,0.00038,0.0,0.03073]
[1777944146490,49.62,80220.6,38.1,0.00038,0.0,0.03066]
[1777944148409,49.62,80219.54,38.1,0.00038,0.0,0.03056]
[1777944149151,49.62,80218.69,38.1,0.00038,0.0,0.03048]
[1777944149503,49.62,80218.69,38.1,0.00038,0.0,0.03048]
[1777944158574,49.62,80225.82,38.1,0.00038,0.0,0.03067]
[1777944164616,49.62,80226.52,38.1,0.00038,0.0,0.03074]
[1777944165853,49.62,80226.52,38.1,0.00038,0.0,0.03074]
[1777944165876,49.62,80226.52,38.1,0.00038,0.0,0.03074]
[1777944166631,49.62,80214.21,38.1,0.00037,0.0,0.02959]
[1777944168289,49.62,80210.51,38.1,0.00036,0.0,0.02925]
[1777944169060,49.62,80210.86,38.1,0.00037,0.0,0.02929]
[1777944173362,49.62,80215.77,38.1,0.00037,0.0,0.02973]
[1777944173860,49.62,80215.77,38.1,0.00037,0.0,0.02973]
[1777944176022,49.62,80217.34,38.1,0.00037,0.0,0.02988]
[1777944176645,49.62,80217.34,38.1,0.00037,0.0,0.02988]
[1777944177338,49.62,80216.67,38.1,0.00037,0.0,0.02982]
[1777944178130,49.62,80216.84,38.1,0.00037,0.0,0.02983]
[1777944178677,49.62,80216.84,38.1,0.00037,0.0,0.02983]
[1777944179289,49.62,80216.91,38.1,0.00037,0.0,0.02984]
[1777944181555,49.62,80216.48,38.1,0.00037,0.0,0.0298]
[1777944182118,49.62,80211.25,38.1,0.00037,0.0,0.02932]
[1777944182861,49.62,80198.99,38.1,0.00035,0.0,0.02823]
[1777944183624,49.62,80198.99,38.1,0.00035,0.0,0.02823]
[1777944183750,49.62,80191.03,38.1,0.00034,0.0,0.02753]
[1777944184097,49.62,80191.03,38.1,0.00034,0.0,0.02753]
[1777944189823,49.62,80192.74,38.1,0.00034,0.0,0.02768]
[1777944195896,49.62,80192.71,38.1,0.00034,0.0,0.02768]
[1777944196464,49.62,80192.68,38.1,0.00034,0.0,0.02768]
[1777944198171,49.62,80192.75,38.1,0.00034,0.0,0.02768]
[1777944198614,49.62,80192.75,38.1,0.00034,0.0,0.02768]
[1777944199389,49.62,80193.9,38.1,0.00035,0.0,0.02778]
[1777944200942,49.62,80193.03,38.1,0.00034,0.0,0.02771]
[1777944202397,49.62,80193.62,38.1,0.00034,0.0,0.02776]
[1777944203059,49.62,80192.57,38.1,0.00034,0.0,0.02767]
[1777944207709,49.62,80196.78,38.1,0.00035,0.0,0.02803]
[1777944208264,49.62,80199.06,38.1,0.00035,0.0,0.02823]
[1777944208523,49.62,80199.06,38.1,0.00035,0.0,0.02823]
[1777944208606,49.62,80199.06,38.1,0.00035,0.0,0.02823]
[1777944208929,49.62,80238.58,38.1,0.0004,0.0,0.0319]
[1777944209257,49.62,80238.58,38.1,0.0004,0.0,0.0319]
[1777944209936,49.62,80262.84,38.1,0.00043,0.0,0.03437]
[1777944214971,49.62,80264.97,38.1,0.00043,0.0,0.03406]
[1777944218246,49.62,80263.86,38.1,0.00043,0.0,0.03395]
[1777944218631,49.62,80263.86,38.1,0.00043,0.0,0.03395]
[1777944219334,49.62,80263.91,38.1,0.00043,0.0,0.03395]
[1777944220570,49.62,80263.91,38.1,0.00043,0.0,0.03395]
[1777944222187,49.62,80263.91,38.1,0.00043,0.0,0.03395]
[1777944226258,49.62,80263.03,38.1,0.00043,0.0,0.03386]
[1777944226739,49.62,80263.03,38.1,0.00043,0.0,0.03386]
[1777944227398,49.62,80263.11,38.1,0.00043,0.0,0.03387]
[1777944228071,49.62,80263.11,38.1,0.00043,0.0,0.03387]
[1777944229976,49.62,80263.32,38.1,0.00043,0.0,0.03389]
[1777944230617,49.62,80260.17,38.1,0.00042,0.0,0.03357]
[1777944236119,49.62,80257.5,38.1,0.00042,0.0,0.03329]
[1777944237479,49.62,80257.5,38.1,0.00042,0.0,0.03329]
[1777944238296,49.62,80257.71,38.1,0.00042,0.0,0.03332]
[1777944244176,49.62,80263.34,38.1,0.00043,0.0,0.0339]
[1777944245186,49.62,80273.51,38.1,0.00044,0.0,0.03497]
[1777944247522,49.62,80276.48,38.1,0.00045,0.0,0.03528]
[1777944248282,49.62,80277.16,38.1,0.00045,0.0,0.03536]
[1777944249635,49.62,80276.41,38.1,0.00045,0.0,0.03528]
[1777944250362,49.62,80277.02,38.1,0.00045,0.0,0.03534]
[1777944251061,49.62,80277.02,38.1,0.00045,0.0,0.03534]
[1777944251569,49.62,80276.69,38.1,0.00045,0.0,0.03531]
[1777944255731,49.62,80276.75,38.1,0.00045,0.0,0.03531]
[1777944256337,49.62,80276.36,38.1,0.00045,0.0,0.03527]
[1777944257639,49.62,80275.58,38.1,0.00045,0.0,0.03519]
[1777944258313,49.62,80275.58,38.1,0.00045,0.0,0.03519]
[1777944262272,49.62,80275.84,38.1,0.00045,0.0,0.03522]
[1777944264106,49.62,80270.44,38.1,0.00044,0.0,0.03464]
[1777944269352,49.62,80265.85,38.1,0.00043,0.0,0.03416]
[1777944272118,49.62,80271.58,38.1,0.00043,0.0,0.03423]
[1777944272763,49.62,80271.58,38.1,0.00043,0.0,0.03423]
[1777944279982,49.62,80272.17,38.1,0.00043,0.0,0.03429]
[1777944285463,49.62,80274.69,38.1,0.00044,0.0,0.03456]
[1777944289385,49.62,80274.12,38.1,0.00044,0.0,0.0345]
[1777944290627,49.62,80273.98,38.1,0.00044,0.0,0.03448]
[1777944296333,49.62,80269.69,38.1,0.00043,0.0,0.03403]
[1777944297574,49.62,80267.96,38.1,0.00043,0.0,0.03385]
[1777944297768,49.62,80267.96,38.1,0.00043,0.0,0.03385]
[1777944297936,49.62,80267.96,38.1,0.00043,0.0,0.03385]
[1777944298913,49.62,80267.92,38.1,0.00043,0.0,0.03385]
[1777944299004,49.62,80255.77,38.1,0.00041,0.0,0.03261]
[1777944299595,49.62,80255.77,38.1,0.00041,0.0,0.03261]
[1777944300926,49.62,80252.81,38.1,0.00041,0.0,0.03231]
[1777944301463,49.62,80252.49,38.1,0.00041,0.0,0.03228]
[1777944306610,49.62,80253.26,38.1,0.00041,0.0,0.03236]
[1777944311265,49.62,80251.8,38.1,0.00041,0.0,0.03221]
[1777944311619,49.62,80251.8,38.1,0.00041,0.0,0.03221]
[1777944315606,49.62,80246.59,38.1,0.0004,0.0,0.0317]
[1777944315815,49.62,80246.59,38.1,0.0004,0.0,0.0317]
[1777944316288,49.62,80246.02,38.1,0.0004,0.0,0.03165]
[1777944317040,49.62,80246.02,38.1,0.0004,0.0,0.03165]
[1777944317615,49.62,80245.92,38.1,0.0004,0.0,0.03164]
[1777944318544,49.62,80246.03,38.1,0.0004,0.0,0.03165]
[1777944319200,49.62,80246.03,38.1,0.0004,0.0,0.03165]
[1777944319607,49.62,80246.03,38.1,0.0004,0.0,0.03165]
[1777944326481,49.62,80245.96,38.1,0.0004,0.0,0.03164]
[1777944327048,49.62,80245.96,38.1,0.0004,0.0,0.03164]
[1777944330189,49.62,80243.15,38.1,0.00039,0.0,0.03137]
[1777944330348,49.62,80243.15,38.1,0.00039,0.0,0.03137]
[1777944331415,49.62,80239.74,38.1,0.00039,0.0,0.03104]
[1777944331776,49.62,80239.74,38.1,0.00039,0.0,0.03104]
[1777944331786,49.62,80234.76,38.1,0.00038,0.0,0.03009]
[1777944335819,49.62,80234.99,38.1,0.00038,0.0,0.03011]
[1777944336363,49.62,80235.13,38.1,0.00038,0.0,0.03012]
[1777944337701,49.62,80235.51,38.1,0.00038,0.0,0.03016]
[1777944338309,49.62,80235.6,38.1,0.00038,0.0,0.03017]
[1777944339892,49.62,80235.0,38.1,0.00038,0.0,0.03011]
[1777944340561,49.62,80235.05,38.1,0.00038,0.0,0.03011]
[1777944342331,49.62,80233.97,38.1,0.00038,0.0,0.03001]
[1777944343001,49.62,80233.97,38.1,0.00038,0.0,0.03001]
[1777944343492,49.62,80231.51,38.1,0.00037,0.0,0.02979]
[1777944344133,49.62,80231.51,38.1,0.00037,0.0,0.02979]
[1777944344582,49.62,80231.42,38.1,0.00037,0.0,0.02978]
[1777944345998,49.62,80232.49,38.1,0.00037,0.0,0.02988]
[1777944348919,49.62,80235.5,38.1,0.00038,0.0,0.03016]
[1777944350320,49.62,80235.38,38.1,0.00038,0.0,0.03015]
[1777944353531,49.62,80235.39,38.1,0.00038,0.0,0.03015]
[1777944354248,49.62,80235.49,38.1,0.00038,0.0,0.03016]
[1777944354898,49.62,80235.49,38.1,0.00038,0.0,0.03016]
[1777944355580,49.62,80234.99,38.1,0.00038,0.0,0.03011]
[1777944358161,49.62,80235.41,38.1,0.00038,0.0,0.03015]
[1777944358626,49.62,80235.26,38.1,0.00038,0.0,0.03013]
[1777944365046,49.62,80235.05,38.1,0.00038,0.0,0.03011]
[1777944368068,49.62,80242.53,38.1,0.00039,0.0,0.03082]
[1777944370263,49.62,80242.5,38.1,0.00039,0.0,0.03082]
[1777944371375,49.62,80242.47,38.1,0.00039,0.0,0.03081]
[1777944372024,49.62,80242.47,38.1,0.00039,0.0,0.03081]
[1777944372442,49.62,80242.85,38.1,0.00039,0.0,0.03085]
[1777944379030,49.62,80243.03,38.1,0.00039,0.0,0.03087]
[1777944379559,49.62,80243.17,38.1,0.00039,0.0,0.03088]
[1777944380675,49.62,80244.26,38.1,0.00039,0.0,0.03099]
[1777944380820,49.62,80244.26,38.1,0.00039,0.0,0.03099]
[1777944387200,49.62,80245.4,38.1,0.00039,0.0,0.0311]
[1777944390172,49.62,80246.65,38.1,0.00039,0.0,0.03122]
[1777944391370,49.62,80246.65,38.1,0.00039,0.0,0.03073]
[1777944397271,49.62,80245.85,38.1,0.00039,0.0,0.03065]
[1777944400275,49.62,80245.97,38.1,0.00039,0.0,0.03067]
[1777944401001,49.62,80245.97,38.1,0.00039,0.0,0.03067]
[1777944405002,49.62,80245.86,38.1,0.00039,0.0,0.03066]
[1777944405508,49.62,80245.84,38.1,0.00039,0.0,0.03065]
[1777944406192,49.62,80245.84,38.1,0.00039,0.0,0.03065]
[1777944406535,49.62,80245.72,38.1,0.00039,0.0,0.03064]
[1777944406553,49.62,80245.72,38.1,0.00039,0.0,0.03064]
[1777944406801,49.62,80245.72,38.1,0.00039,0.0,0.03064]
[1777944407024,49.62,80245.72,38.1,0.00039,0.0,0.03064]
[1777944407527,49.62,80245.8,38.1,0.00039,0.0,0.03065]
[1777944408221,49.62,80245.8,38.1,0.00039,0.0,0.03065]
[1777944407582,49.62,80256.02,38.1,0.0004,0.0,0.03164]
[1777944408915,49.62,80256.02,38.1,0.0004,0.0,0.03164]
[1777944408969,49.62,80262.17,38.1,0.00041,0.0,0.03224]
[1777944414392,49.62,80261.45,38.1,0.00041,0.0,0.03217]
[1777944415643,49.62,80261.45,38.1,0.00041,0.0,0.03217]
[1777944416432,49.62,80259.96,38.1,0.0004,0.0,0.03202]
[1777944417591,49.62,80259.33,38.1,0.0004,0.0,0.03196]
[1777944418215,49.62,80259.33,38.1,0.0004,0.0,0.03196]
[1777944422167,49.62,80258.92,38.1,0.0004,0.0,0.03192]
[1777944422767,49.62,80259.05,38.1,0.0004,0.0,0.03193]
[1777944425702,49.62,80259.32,38.1,0.0004,0.0,0.03196]
[1777944426313,49.62,80258.63,38.1,0.0004,0.0,0.03189]
[1777944429497,49.62,80267.24,38.1,0.00041,0.0,0.03275]
[1777944431243,49.62,80267.24,38.1,0.00041,0.0,0.03275]
[1777944431827,49.62,80267.8,38.1,0.00041,0.0,0.03281]
[1777944437552,49.62,80268.43,38.1,0.00042,0.0,0.03287]
[1777944441244,49.62,80268.46,38.1,0.00042,0.0,0.03287]
[1777944441757,49.62,80265.5,38.1,0.00041,0.0,0.03257]
[1777944445025,49.62,80265.46,38.1,0.00041,0.0,0.03257]
[1777944445529,49.62,80265.47,38.1,0.00041,0.0,0.03257]
[1777944450075,49.62,80264.86,38.1,0.00041,0.0,0.03251]
[1777944450619,49.62,80264.77,38.1,0.00041,0.0,0.0325]
[1777944451651,49.62,80263.14,38.1,0.0004,0.0,0.03184]
[1777944453747,49.62,80263.22,38.1,0.0004,0.0,0.03185]
[1777944455850,49.62,80263.09,38.1,0.0004,0.0,0.03183]
[1777944461721,49.62,80262.75,38.1,0.0004,0.0,0.0318]
[1777944463928,49.62,80262.67,38.1,0.0004,0.0,0.03179]
[1777944464526,49.62,80262.75,38.1,0.0004,0.0,0.0318]
[1777944467086,49.62,80262.05,38.1,0.0004,0.0,0.03173]
[1777944467683,49.62,80262.24,38.1,0.0004,0.0,0.03175]
[1777944468308,49.62,80262.24,38.1,0.0004,0.0,0.03175]
[1777944468525,49.62,80261.36,38.1,0.0004,0.0,0.03166]
[1777944468770,49.62,80254.28,38.1,0.00039,0.0,0.03098]
[1777944469776,49.62,80245.95,38.1,0.00038,0.0,0.03018]
[1777944474415,49.62,80243.91,38.1,0.00038,0.0,0.02999]
[1777944474436,49.62,80243.91,38.1,0.00038,0.0,0.02999]
[1777944474490,49.62,80243.91,38.1,0.00038,0.0,0.02999]
[1777944475776,49.62,80241.07,38.1,0.00037,0.0,0.02973]
[1777944476456,49.62,80241.18,38.1,0.00037,0.0,0.02974]
[1777944476970,49.62,80241.18,38.1,0.00037,0.0,0.02974]
[1777944478246,49.62,80240.33,38.1,0.00037,0.0,0.02966]
[1777944478528,49.62,80241.07,38.1,0.00037,0.0,0.02973]
[1777944480061,49.62,80241.03,38.1,0.00037,0.0,0.02973]
[1777944481873,49.62,80239.65,38.1,0.00037,0.0,0.0296]
[1777944483385,49.62,80239.57,38.1,0.00037,0.0,0.02959]
[1777944483758,49.62,80239.57,38.1,0.00037,0.0,0.02959]
[1777944486742,49.62,80238.17,38.1,0.00037,0.0,0.02946]
[1777944487314,49.62,80238.17,38.1,0.00037,0.0,0.02946]
[1777944487766,49.62,80238.2,38.1,0.00037,0.0,0.02947]
[1777944488388,49.62,80237.23,38.1,0.00037,0.0,0.02938]
[1777944492288,49.62,80237.57,38.1,0.00037,0.0,0.02941]
[1777944493410,49.62,80237.03,38.1,0.00037,0.0,0.02936]
[1777944496379,49.62,80237.03,38.1,0.00037,0.0,0.02936]
[1777944497044,49.62,80237.03,38.1,0.00037,0.0,0.02936]
[1777944498312,49.62,80237.03,38.1,0.00037,0.0,0.02936]
[1777944499061,49.62,80237.03,38.1,0.00037,0.0,0.02936]
[1777944503175,49.62,80236.72,38.1,0.00037,0.0,0.02933]
[1777944503924,49.62,80237.49,38.1,0.00037,0.0,0.0294]
[1777944505890,49.62,80238.53,38.1,0.00037,0.0,0.0295]
[1777944506578,49.62,80238.8,38.1,0.00037,0.0,0.02952]
[1777944512073,49.62,80239.07,38.1,0.00037,0.0,0.02908]
[1777944518436,49.62,80238.82,38.1,0.00037,0.0,0.02906]
[1777944519163,49.62,80238.82,38.1,0.00037,0.0,0.02906]
[1777944521656,49.62,80238.82,38.1,0.00037,0.0,0.02906]
[1777944522303,49.62,80238.82,38.1,0.00037,0.0,0.02906]
[1777944522357,49.62,80246.97,38.1,0.00038,0.0,0.0298]
[1777944523069,49.62,80246.97,38.1,0.00038,0.0,0.0298]
[1777944523591,49.62,80250.6,38.1,0.00038,0.0,0.03014]
[1777944526333,49.62,80252.96,38.1,0.00038,0.0,0.03037]
[1777944526857,49.62,80252.85,38.1,0.00038,0.0,0.03036]
[1777944527179,49.62,80260.13,38.1,0.00039,0.0,0.03105]
[1777944532214,49.62,80258.03,38.1,0.00039,0.0,0.03085]
[1777944533262,49.62,80258.03,38.1,0.00039,0.0,0.03085]
[1777944533879,49.62,80257.53,38.1,0.00039,0.0,0.0308]
[1777944536024,49.62,80256.76,38.1,0.00039,0.0,0.03073]
[1777944536495,49.62,80256.72,38.1,0.00039,0.0,0.03072]
[1777944542284,49.62,80255.49,38.1,0.00039,0.0,0.03061]
[1777944545645,49.62,80253.34,38.1,0.00038,0.0,0.0304]
[1777944545661,49.62,80253.34,38.1,0.00038,0.0,0.0304]
[1777944546313,49.62,80247.23,38.1,0.00038,0.0,0.02983]
[1777944548302,49.62,80242.71,38.1,0.00037,0.0,0.02941]
[1777944549028,49.62,80242.6,38.1,0.00037,0.0,0.0294]
[1777944553337,49.62,80242.41,38.1,0.00037,0.0,0.02938]
[1777944555351,49.62,80239.61,38.1,0.00037,0.0,0.02913]
[1777944555960,49.62,80239.64,38.1,0.00037,0.0,0.02913]
[1777944556531,49.62,80239.67,38.1,0.00037,0.0,0.02913]
[1777944563433,49.62,80238.39,38.1,0.00036,0.0,0.02902]
[1777944566557,49.62,80237.83,38.1,0.00036,0.0,0.02897]
[1777944567241,49.62,80237.83,38.1,0.00036,0.0,0.02897]
[1777944568573,49.62,80236.94,38.1,0.00036,0.0,0.02889]
[1777944569269,49.62,80236.94,38.1,0.00036,0.0,0.02889]
[1777944571141,49.62,80235.02,38.1,0.00036,0.0,0.02871]
[1777944571228,49.62,80234.74,38.1,0.00035,0.0,0.02823]
[1777944571609,49.62,80234.74,38.1,0.00035,0.0,0.02823]
[1777944576750,49.62,80236.34,38.1,0.00036,0.0,0.02838]
[1777944577484,49.62,80236.06,38.1,0.00036,0.0,0.02835]
[1777944579283,49.62,80235.02,38.1,0.00035,0.0,0.02826]
[1777944580479,49.62,80235.97,38.1,0.00036,0.0,0.02834]
[1777944581218,49.62,80235.97,38.1,0.00036,0.0,0.02834]
[1777944581840,49.62,80236.02,38.1,0.00036,0.0,0.02835]
[1777944585032,49.62,80236.23,38.1,0.00036,0.0,0.02837]
[1777944585655,49.62,80240.4,38.1,0.00036,0.0,0.02874]
[1777944586301,49.62,80240.4,38.1,0.00036,0.0,0.02874]
[1777944586936,49.62,80242.08,38.1,0.00036,0.0,0.02889]
[1777944587473,49.62,80242.23,38.1,0.00036,0.0,0.0289]
[1777944588161,49.62,80242.23,38.1,0.00036,0.0,0.0289]
[1777944590533,49.62,80243.0,38.1,0.00036,0.0,0.02897]
[1777944591350,49.62,80243.0,38.1,0.00036,0.0,0.02897]
[1777944593643,49.62,80253.72,38.1,0.00038,0.0,0.02996]
[1777944594514,49.62,80253.72,38.1,0.00038,0.0,0.02996]
[1777944595373,49.62,80253.72,38.1,0.00038,0.0,0.02996]
[1777944597268,49.62,80255.44,38.1,0.00038,0.0,0.03012]
[1777944597602,49.62,80255.38,38.1,0.00038,0.0,0.03011]
[1777944598757,49.62,80255.39,38.1,0.00038,0.0,0.03012]
[1777944599365,49.62,80255.39,38.1,0.00038,0.0,0.03012]
[1777944603492,49.62,80255.41,38.1,0.00038,0.0,0.03012]
[1777944603550,49.62,80255.41,38.1,0.00038,0.0,0.03012]
[1777944605727,49.62,80247.15,38.1,0.00037,0.0,0.02935]
[1777944610229,49.62,80247.47,38.1,0.00037,0.0,0.02938]
[1777944610804,49.62,80247.4,38.1,0.00037,0.0,0.02937]
[1777944614018,49.62,80246.93,38.1,0.00037,0.0,0.02933]
[1777944615284,49.62,80245.79,38.1,0.00037,0.0,0.02923]
[1777944615887,49.62,80246.16,38.1,0.00037,0.0,0.02926]
[1777944616384,49.62,80246.16,38.1,0.00037,0.0,0.02926]
[1777944619082,49.62,80243.21,38.1,0.00036,0.0,0.02899]
[1777944619145,49.62,80236.46,38.1,0.00036,0.0,0.02839]
[1777944619529,49.62,80236.46,38.1,0.00036,0.0,0.02839]
[1777944624861,49.62,80233.55,38.1,0.00035,0.0,0.02813]
[1777944629897,49.62,80236.32,38.1,0.00036,0.0,0.02837]
[1777944630533,49.62,80236.32,38.1,0.00036,0.0,0.02837]
[1777944631154,49.62,80236.32,38.1,0.00036,0.0,0.02837]
[1777944639471,49.62,80240.92,38.1,0.00036,0.0,0.02833]
[1777944640288,49.62,80242.57,38.1,0.00036,0.0,0.02847]
[1777944647016,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944652507,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944653067,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944653582,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944654350,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944658613,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944659219,49.62,80245.17,38.1,0.00036,0.0,0.02871]
[1777944661030,49.62,80244.88,38.1,0.00036,0.0,0.02868]
[1777944661995,49.62,80245.12,38.1,0.00036,0.0,0.0287]
[1777944662455,49.62,80245.12,38.1,0.00036,0.0,0.0287]
[1777944663620,49.62,80244.76,38.1,0.00036,0.0,0.02867]
[1777944665959,49.62,80238.54,38.1,0.00035,0.0,0.02812]
[1777944667340,49.62,80239.07,38.1,0.00035,0.0,0.02816]
[1777944671263,49.62,80238.79,38.1,0.00035,0.0,0.02814]
[1777944671897,49.62,80238.7,38.1,0.00035,0.0,0.02813]
[1777944674004,49.62,80238.93,38.1,0.00035,0.0,0.02815]
[1777944674672,49.62,80238.79,38.1,0.00035,0.0,0.02814]
[1777944678365,49.62,80239.07,38.1,0.00035,0.0,0.02816]
[1777944678973,49.62,80238.21,38.1,0.00035,0.0,0.02809]
[1777944683814,49.62,80237.96,38.1,0.00035,0.0,0.02807]
[1777944684012,49.62,80237.96,38.1,0.00035,0.0,0.02807]
[1777944688307,49.62,80228.86,38.1,0.00034,0.0,0.02727]
[1777944688951,49.62,80228.86,38.1,0.00034,0.0,0.02727]
[1777944688963,49.62,80228.86,38.1,0.00034,0.0,0.02727]
[1777944690321,49.62,80218.18,38.1,0.00033,0.0,0.02637]
[1777944691077,49.62,80218.18,38.1,0.00033,0.0,0.02637]
[1777944691286,49.62,80218.18,38.1,0.00033,0.0,0.02637]
[1777944691328,49.62,80214.73,38.1,0.00032,0.0,0.02566]
[1777944693342,49.62,80207.68,38.1,0.00031,0.0,0.0251]
[1777944693763,49.62,80207.68,38.1,0.00031,0.0,0.0251]
[1777944694067,49.62,80207.68,38.1,0.00031,0.0,0.0251]
[1777944697370,49.62,80201.54,38.1,0.00031,0.0,0.02461]
[1777944702405,49.62,80203.6,38.1,0.00031,0.0,0.02477]
[1777944703605,49.62,80204.7,38.1,0.00031,0.0,0.02486]
[1777944704863,49.62,80205.2,38.1,0.00031,0.0,0.0249]
[1777944706171,49.62,80204.75,38.1,0.00031,0.0,0.02486]
[1777944707006,49.62,80204.45,38.1,0.00031,0.0,0.02484]
[1777944709454,49.62,80211.2,38.1,0.00032,0.0,0.02538]
[1777944710450,49.62,80211.2,38.1,0.00032,0.0,0.02538]
[1777944711411,49.62,80213.97,38.1,0.00032,0.0,0.0256]
[1777944713416,49.62,80215.37,38.1,0.00032,0.0,0.02571]
[1777944714114,49.62,80215.52,38.1,0.00032,0.0,0.02573]
[1777944719022,49.62,80216.13,38.1,0.00032,0.0,0.02578]
[1777944719445,49.62,80216.13,38.1,0.00032,0.0,0.02578]
[1777944720204,49.62,80215.77,38.1,0.00032,0.0,0.02575]
[1777944720850,49.62,80216.04,38.1,0.00032,0.0,0.02577]
[1777944722808,49.62,80216.25,38.1,0.00032,0.0,0.02579]
[1777944723320,49.62,80216.25,38.1,0.00032,0.0,0.02579]
[1777944725900,49.62,80214.74,38.1,0.00032,0.0,0.02566]
[1777944725912,49.62,80214.74,38.1,0.00032,0.0,0.02566]
[1777944729005,49.62,80212.94,38.1,0.00032,0.0,0.02552]
[1777944729582,49.62,80212.94,38.1,0.00032,0.0,0.02552]
[1777944734887,49.62,80207.74,38.1,0.00031,0.0,0.0251]
[1777944735237,49.62,80207.74,38.1,0.00031,0.0,0.0251]
[1777944735461,49.62,80207.74,38.1,0.00031,0.0,0.0251]
[1777944736262,49.62,80203.61,38.1,0.00031,0.0,0.02477]
[1777944738193,49.62,80201.49,38.1,0.00031,0.0,0.02461]
[1777944738640,49.62,80201.46,38.1,0.00031,0.0,0.0246]
[1777944743695,49.62,80202.02,38.1,0.00031,0.0,0.02465]
[1777944747623,49.62,80198.58,38.1,0.0003,0.0,0.02438]
[1777944748335,49.62,80198.58,38.1,0.0003,0.0,0.02438]
[1777944748911,49.62,80199.1,38.1,0.0003,0.0,0.02442]
[1777944749380,49.62,80199.1,38.1,0.0003,0.0,0.02442]
[1777944752684,49.62,80198.92,38.1,0.0003,0.0,0.02401]
[1777944753148,49.62,80198.92,38.1,0.0003,0.0,0.02401]
[1777944759542,49.62,80195.81,38.1,0.0003,0.0,0.02377]
[1777944760424,49.62,80193.96,38.1,0.00029,0.0,0.02363]
[1777944762783,49.62,80191.24,38.1,0.00029,0.0,0.02342]
[1777944763316,49.62,80191.24,38.1,0.00029,0.0,0.02342]
[1777944764545,49.62,80191.68,38.1,0.00029,0.0,0.02346]
[1777944765271,49.62,80191.7,38.1,0.00029,0.0,0.02346]
[1777944770325,49.62,80190.9,38.1,0.00029,0.0,0.0234]
[1777944770872,49.62,80190.9,38.1,0.00029,0.0,0.0234]
[1777944773354,49.62,80196.37,38.1,0.0003,0.0,0.02381]
[1777944774529,49.62,80191.03,38.1,0.00029,0.0,0.02341]
[1777944775780,49.62,80188.3,38.1,0.00029,0.0,0.0232]
[1777944776351,49.62,80188.3,38.1,0.00029,0.0,0.0232]
[1777944776731,49.62,80187.69,38.1,0.00029,0.0,0.02316]
[1777944776761,49.62,80187.69,38.1,0.00029,0.0,0.02316]
[1777944778252,49.62,80184.77,38.1,0.00028,0.0,0.02294]
[1777944778306,49.62,80177.71,38.1,0.00028,0.0,0.02243]
[1777944780135,49.62,80177.43,38.1,0.00028,0.0,0.02241]
[1777944783026,49.62,80177.65,38.1,0.00028,0.0,0.02243]
[1777944783271,49.62,80177.65,38.1,0.00028,0.0,0.02243]
[1777944783314,49.62,80169.89,38.1,0.00027,0.0,0.02187]
[1777944785875,49.62,80164.44,38.1,0.00027,0.0,0.02149]
[1777944786491,49.62,80164.44,38.1,0.00027,0.0,0.02149]
[1777944790476,49.62,80165.24,38.1,0.00027,0.0,0.02155]
[1777944791133,49.62,80165.25,38.1,0.00027,0.0,0.02155]
[1777944793910,49.62,80168.37,38.1,0.00027,0.0,0.02177]
[1777944794605,49.62,80168.37,38.1,0.00027,0.0,0.02177]
[1777944798068,49.62,80167.76,38.1,0.00027,0.0,0.02172]
[1777944798073,49.62,80175.46,38.1,0.00028,0.0,0.02227]
[1777944799084,49.62,80185.44,38.1,0.00029,0.0,0.02299]
[1777944802105,49.62,80192.29,38.1,0.00029,0.0,0.0235]
[1777944803105,49.62,80192.29,38.1,0.00029,0.0,0.0235]
[1777944803565,49.62,80192.29,38.1,0.00029,0.0,0.0235]
[1777944804305,49.62,80193.5,38.1,0.00029,0.0,0.02359]
[1777944804766,49.62,80193.43,38.1,0.00029,0.0,0.02359]
[1777944809540,49.62,80193.32,38.1,0.00029,0.0,0.02358]
[1777944810382,49.62,80193.43,38.1,0.00029,0.0,0.02359]
[1777944811585,49.62,80193.76,38.1,0.00029,0.0,0.02361]
[1777944812389,49.62,80194.93,38.1,0.00029,0.0,0.02331]
[1777944813580,49.62,80194.35,38.1,0.00029,0.0,0.02327]
[1777944814135,49.62,80195.1,38.1,0.00029,0.0,0.02332]
[1777944816139,49.62,80194.58,38.1,0.00029,0.0,0.02328]
[1777944816479,49.62,80194.58,38.1,0.00029,0.0,0.02328]
[1777944817229,49.62,80194.49,38.1,0.00029,0.0,0.02328]
[1777944822246,49.62,80205.08,38.1,0.0003,0.0,0.02408]
[1777944823988,49.62,80206.9,38.1,0.0003,0.0,0.02422]
[1777944825242,49.62,80207.03,38.1,0.0003,0.0,0.02423]
[1777944831308,49.62,80204.06,38.1,0.0003,0.0,0.024]
[1777944836344,49.62,80204.19,38.1,0.0003,0.0,0.02401]
[1777944837247,49.62,80204.19,38.1,0.0003,0.0,0.02401]
[1777944838022,49.62,80204.26,38.1,0.0003,0.0,0.02402]
[1777944839176,49.62,80204.54,38.1,0.0003,0.0,0.02404]
[1777944841106,49.62,80204.54,38.1,0.0003,0.0,0.02404]
[1777944843495,49.62,80203.76,38.1,0.0003,0.0,0.02398]
[1777944843922,49.62,80202.63,38.1,0.0003,0.0,0.02389]
[1777944849436,49.62,80202.91,38.1,0.0003,0.0,0.02391]
[1777944850426,49.62,80202.91,38.1,0.0003,0.0,0.02391]
[1777944854471,49.62,80209.68,38.1,0.00031,0.0,0.02444]
[1777944855281,49.62,80209.68,38.1,0.00031,0.0,0.02444]
[1777944856504,49.62,80210.81,38.1,0.00031,0.0,0.02452]
[1777944862529,49.62,80210.7,38.1,0.00031,0.0,0.02452]
[1777944866886,49.62,80208.73,38.1,0.0003,0.0,0.02436]
[1777944868520,49.62,80208.93,38.1,0.0003,0.0,0.02438]
[1777944869292,49.62,80208.93,38.1,0.0003,0.0,0.02438]
[1777944869939,49.62,80208.92,38.1,0.0003,0.0,0.02438]
[1777944871592,49.62,80205.16,38.1,0.0003,0.0,0.02369]
[1777944872142,49.62,80205.16,38.1,0.0003,0.0,0.02369]
[1777944873323,49.62,80206.41,38.1,0.0003,0.0,0.02378]
[1777944876334,49.62,80205.65,38.1,0.0003,0.0,0.02373]
[1777944876969,49.62,80205.09,38.1,0.0003,0.0,0.02368]
[1777944881580,49.62,80205.12,38.1,0.0003,0.0,0.02369]
[1777944882245,49.62,80205.73,38.1,0.0003,0.0,0.02373]
[1777944882823,49.62,80206.73,38.1,0.0003,0.0,0.02381]
[1777944883477,49.62,80206.73,38.1,0.0003,0.0,0.02381]
[1777944891188,49.62,80205.73,38.1,0.0003,0.0,0.02373]
[1777944892373,49.62,80205.77,38.1,0.0003,0.0,0.02373]
[1777944892889,49.62,80205.77,38.1,0.0003,0.0,0.02373]
[1777944893358,49.62,80205.77,38.1,0.0003,0.0,0.02373]
[1777944895164,49.62,80204.53,38.1,0.0003,0.0,0.02364]
[1777944895177,49.62,80198.7,38.1,0.00029,0.0,0.0232]
[1777944895928,49.62,80198.7,38.1,0.00029,0.0,0.0232]
[1777944904377,49.62,80199.48,38.1,0.00029,0.0,0.02326]
[1777944904538,49.62,80199.48,38.1,0.00029,0.0,0.02326]
[1777944904552,49.62,80199.48,38.1,0.00029,0.0,0.02326]
[1777944904575,49.62,80199.48,38.1,0.00029,0.0,0.02326]
[1777944904824,49.62,80193.37,38.1,0.00028,0.0,0.02281]
[1777944908680,49.62,80189.51,38.1,0.00028,0.0,0.02253]
[1777944911079,49.62,80187.77,38.1,0.00028,0.0,0.0224]
[1777944911169,49.62,80187.77,38.1,0.00028,0.0,0.0224]
[1777944911604,49.62,80187.77,38.1,0.00028,0.0,0.0224]
[1777944911873,49.62,80197.9,38.1,0.00029,0.0,0.02314]
[1777944917010,49.62,80200.65,38.1,0.00029,0.0,0.02335]
[1777944917423,49.62,80200.65,38.1,0.00029,0.0,0.02335]
[1777944917432,49.62,80212.8,38.1,0.0003,0.0,0.02427]
[1777944918018,49.62,80218.59,38.1,0.00031,0.0,0.02473]
[1777944919649,49.62,80218.59,38.1,0.00031,0.0,0.02473]
[1777944920567,49.62,80218.66,38.1,0.00031,0.0,0.02473]
[1777944921868,49.62,80221.5,38.1,0.00031,0.0,0.02496]
[1777944922513,49.62,80221.5,38.1,0.00031,0.0,0.02496]
[1777944923190,49.62,80224.61,38.1,0.00032,0.0,0.02521]
[1777944924363,49.62,80224.55,38.1,0.00032,0.0,0.0252]
[1777944925053,49.62,80226.51,38.1,0.00032,0.0,0.02536]
[1777944925776,49.62,80226.51,38.1,0.00032,0.0,0.02536]
[1777944928882,49.62,80229.69,38.1,0.00032,0.0,0.02562]
[1777944930624,49.62,80229.8,38.1,0.00032,0.0,0.02563]
[1777944933127,49.62,80229.84,38.1,0.00032,0.0,0.02521]
[1777944933192,49.62,80229.84,38.1,0.00032,0.0,0.02521]
[1777944935137,49.62,80241.24,38.1,0.00033,0.0,0.02614]
[1777944936592,49.62,80241.24,38.1,0.00033,0.0,0.02614]
[1777944937275,49.62,80241.63,38.1,0.00033,0.0,0.02617]
[1777944940242,49.62,80241.08,38.1,0.00033,0.0,0.02613]
[1777944941313,49.62,80240.91,38.1,0.00033,0.0,0.02611]
[1777944943649,49.62,80242.42,38.1,0.00033,0.0,0.02624]
[1777944944283,49.62,80242.42,38.1,0.00033,0.0,0.02624]
[1777944950243,49.62,80241.12,38.1,0.00033,0.0,0.02613]
[1777944951327,49.62,80241.12,38.1,0.00033,0.0,0.02613]
[1777944951903,49.62,80240.72,38.1,0.00033,0.0,0.0261]
[1777944953203,49.62,80241.11,38.1,0.00033,0.0,0.02613]
[1777944954421,49.62,80241.93,38.1,0.00033,0.0,0.0262]
[1777944956299,49.62,80241.98,38.1,0.00033,0.0,0.0262]
[1777944956912,49.62,80242.21,38.1,0.00033,0.0,0.02622]
[1777944958084,49.62,80242.13,38.1,0.00033,0.0,0.02621]
[1777944958555,49.62,80242.13,38.1,0.00033,0.0,0.02621]
[1777944967177,49.62,80244.56,38.1,0.00033,0.0,0.02642]
[1777944967659,49.62,80244.56,38.1,0.00033,0.0,0.02642]
[1777944968288,49.62,80244.6,38.1,0.00033,0.0,0.02642]
[1777944969368,49.62,80244.43,38.1,0.00033,0.0,0.02641]
[1777944971173,49.62,80243.59,38.1,0.00033,0.0,0.02634]
[1777944971247,49.62,80243.59,38.1,0.00033,0.0,0.02634]
[1777944971747,49.62,80250.01,38.1,0.00034,0.0,0.02688]
[1777944972400,49.62,80264.17,38.1,0.00036,0.0,0.02811]
[1777944973407,49.62,80270.48,38.1,0.00036,0.0,0.02867]
[1777944976105,49.62,80270.73,38.1,0.00036,0.0,0.0287]
[1777944976650,49.62,80270.73,38.1,0.00036,0.0,0.0287]
[1777944977323,49.62,80270.69,38.1,0.00036,0.0,0.02869]
[1777944978468,49.62,80271.07,38.1,0.00036,0.0,0.02873]
[1777944981463,49.62,80278.57,38.1,0.00037,0.0,0.02941]
[1777944983095,49.62,80282.82,38.1,0.00038,0.0,0.02981]
[1777944983515,49.62,80282.82,38.1,0.00038,0.0,0.02981]
[1777944984280,49.62,80283.34,38.1,0.00038,0.0,0.02986]
[1777944984823,49.62,80283.34,38.1,0.00038,0.0,0.02986]
[1777944988512,49.62,80290.23,38.1,0.00039,0.0,0.03051]
[1777944989922,49.62,80289.42,38.1,0.00039,0.0,0.03043]
[1777944990490,49.62,80289.42,38.1,0.00039,0.0,0.03043]
[1777944991533,49.62,80282.5,38.1,0.00037,0.0,0.0293]
[1777944993743,49.62,80279.04,38.1,0.00037,0.0,0.02898]
[1777944995719,49.62,80279.53,38.1,0.00037,0.0,0.02903]
[1777944995743,49.62,80279.53,38.1,0.00037,0.0,0.02903]
[1777944995763,49.62,80279.53,38.1,0.00037,0.0,0.02903]
[1777944995781,49.62,80279.53,38.1,0.00037,0.0,0.02903]
[1777944996569,49.62,80299.04,38.1,0.00039,0.0,0.03086]
[1777944997196,49.62,80299.04,38.1,0.00039,0.0,0.03086]
[1777944997268,49.62,80299.04,38.1,0.00039,0.0,0.03086]
[1777944997576,49.62,80304.71,38.1,0.0004,0.0,0.03142]
[1777944998160,49.62,80304.71,38.1,0.0004,0.0,0.03142]
[1777944998828,49.62,80304.71,38.1,0.0004,0.0,0.03142]
[1777944998583,49.62,80298.05,38.1,0.00039,0.0,0.03077]
[1777944999178,49.62,80298.05,38.1,0.00039,0.0,0.03077]
[1777944999589,49.62,80290.95,38.1,0.00038,0.0,0.03009]
[1777944999886,49.62,80290.95,38.1,0.00038,0.0,0.03009]
[1777945000440,49.62,80290.95,38.1,0.00038,0.0,0.03009]
[1777945001156,49.62,80287.31,38.1,0.00038,0.0,0.02975]
[1777945001700,49.62,80287.31,38.1,0.00038,0.0,0.02975]
[1777945002417,49.62,80285.47,38.1,0.00038,0.0,0.02958]
[1777945003134,49.62,80284.2,38.1,0.00037,0.0,0.02946]
[1777945005528,49.62,80282.37,38.1,0.00037,0.0,0.02929]
[1777945006157,49.62,80281.75,38.1,0.00037,0.0,0.02923]
[1777945009262,49.62,80279.99,38.1,0.00037,0.0,0.02907]
[1777945009846,49.62,80279.99,38.1,0.00037,0.0,0.02907]
[1777945010667,49.62,80274.12,38.1,0.00036,0.0,0.02854]
[1777945011179,49.62,80274.12,38.1,0.00036,0.0,0.02854]
[1777945011570,49.62,80274.12,38.1,0.00036,0.0,0.02854]
[1777945012354,49.62,80275.19,38.1,0.00036,0.0,0.02863]
[1777945012992,49.62,80274.09,38.1,0.00036,0.0,0.02854]
[1777945017716,49.62,80268.39,38.1,0.00035,0.0,0.02803]
[1777945018722,49.62,80274.69,38.1,0.00036,0.0,0.02859]
[1777945020127,49.62,80276.74,38.1,0.00037,0.0,0.02878]
[1777945020244,49.62,80276.74,38.1,0.00037,0.0,0.02878]
[1777945022633,49.62,80285.42,38.1,0.00038,0.0,0.02957]
[1777945023361,49.62,80288.71,38.1,0.00038,0.0,0.02988]
[1777945025635,49.62,80288.61,38.1,0.00038,0.0,0.02987]
[1777945025852,49.62,80288.61,38.1,0.00038,0.0,0.02987]
[1777945026779,49.62,80303.94,38.1,0.0004,0.0,0.03134]
[1777945027075,49.62,80303.94,38.1,0.0004,0.0,0.03134]
[1777945027384,49.62,80303.94,38.1,0.0004,0.0,0.03134]
[1777945028262,49.62,80308.33,38.1,0.00041,0.0,0.03178]
[1777945028861,49.62,80308.33,38.1,0.00041,0.0,0.03178]
[1777945031267,49.62,80303.55,38.1,0.0004,0.0,0.0313]
[1777945031292,49.62,80303.55,38.1,0.0004,0.0,0.0313]
[1777945031813,49.62,80311.06,38.1,0.00041,0.0,0.03205]
[1777945032821,49.62,80317.88,38.1,0.00042,0.0,0.03274]
[1777945033828,49.62,80309.51,38.1,0.00041,0.0,0.03189]
[1777945034322,49.62,80309.51,38.1,0.00041,0.0,0.03189]
[1777945035007,49.62,80310.52,38.1,0.00041,0.0,0.03199]
[1777945035842,49.62,80303.25,38.1,0.0004,0.0,0.03127]
[1777945036610,49.62,80303.25,38.1,0.0004,0.0,0.03127]
[1777945037305,49.62,80305.37,38.1,0.0004,0.0,0.03148]
[1777945040877,49.62,80295.31,38.1,0.00039,0.0,0.03051]
[1777945041228,49.62,80295.31,38.1,0.00039,0.0,0.03051]
[1777945041569,49.62,80295.31,38.1,0.00039,0.0,0.03051]
[1777945046030,49.62,80299.65,38.1,0.00039,0.0,0.03092]
[1777945046472,49.62,80299.65,38.1,0.00039,0.0,0.03092]
[1777945051954,49.62,80295.86,38.1,0.00038,0.0,0.03007]
[1777945053633,49.62,80295.86,38.1,0.00038,0.0,0.03007]
[1777945055941,49.62,80297.6,38.1,0.00039,0.0,0.03023]
[1777945061017,49.62,80293.43,38.1,0.00038,0.0,0.02984]
[1777945062636,49.62,80293.43,38.1,0.00038,0.0,0.02984]
[1777945063232,49.62,80293.55,38.1,0.00038,0.0,0.02985]
[1777945064588,49.62,80293.36,38.1,0.00038,0.0,0.02983]
[1777945065323,49.62,80292.95,38.1,0.00038,0.0,0.0298]
[1777945067031,49.62,80284.96,38.1,0.00037,0.0,0.02905]
[1777945067080,49.62,80284.96,38.1,0.00037,0.0,0.02905]
[1777945067304,49.62,80284.96,38.1,0.00037,0.0,0.02905]
[1777945068052,49.62,80284.5,38.1,0.00037,0.0,0.02901]
[1777945068919,49.62,80284.5,38.1,0.00037,0.0,0.02901]
[1777945069239,49.62,80281.01,38.1,0.00036,0.0,0.02869]
[1777945071181,49.62,80280.26,38.1,0.00036,0.0,0.02863]
[1777945071227,49.62,80280.26,38.1,0.00036,0.0,0.02863]
[1777945072362,49.62,80280.3,38.1,0.00036,0.0,0.02863]
[1777945073570,49.62,80275.26,38.1,0.00036,0.0,0.02818]
[1777945076127,49.62,80287.13,38.1,0.00037,0.0,0.02925]
[1777945077642,49.62,80287.13,38.1,0.00037,0.0,0.02925]
[1777945078312,49.62,80288.76,38.1,0.00037,0.0,0.0294]
[1777945079393,49.62,80288.01,38.1,0.00037,0.0,0.02934]
[1777945080104,49.62,80288.03,38.1,0.00037,0.0,0.02934]
[1777945081471,49.62,80288.13,38.1,0.00037,0.0,0.02935]
[1777945081496,49.62,80288.13,38.1,0.00037,0.0,0.02935]
[1777945082518,49.62,80287.43,38.1,0.00037,0.0,0.02928]
[1777945082541,49.62,80293.88,38.1,0.00038,0.0,0.02988]
[1777945083274,49.62,80293.88,38.1,0.00038,0.0,0.02988]
[1777945086032,49.62,80298.53,38.1,0.00039,0.0,0.03032]
[1777945086556,49.62,80298.53,38.1,0.00039,0.0,0.03032]
[1777945089218,49.62,80290.7,38.1,0.00038,0.0,0.02958]
[1777945092278,49.62,80290.76,38.1,0.00038,0.0,0.02959]
[1777945092311,49.62,80290.76,38.1,0.00038,0.0,0.02959]
[1777945093246,49.62,80284.28,38.1,0.00037,0.0,0.02899]
[1777945095099,49.62,80282.46,38.1,0.00037,0.0,0.02883]
[1777945095912,49.62,80282.46,38.1,0.00037,0.0,0.02883]
[1777945097261,49.62,80280.14,38.1,0.00036,0.0,0.02862]
[1777945097722,49.62,80280.14,38.1,0.00036,0.0,0.02862]
[1777945102472,49.62,80277.39,38.1,0.00036,0.0,0.02837]
[1777945103233,49.62,80278.01,38.1,0.00036,0.0,0.02842]
[1777945105058,49.62,80278.68,38.1,0.00036,0.0,0.02848]
[1777945106244,49.62,80277.83,38.1,0.00036,0.0,0.02841]
[1777945111371,49.62,80273.18,38.1,0.00035,0.0,0.02754]
[1777945113861,49.62,80272.21,38.1,0.00035,0.0,0.02745]
[1777945115863,49.62,80271.82,38.1,0.00035,0.0,0.02742]
[1777945117394,49.62,80271.92,38.1,0.00035,0.0,0.02743]
[1777945117481,49.62,80271.92,38.1,0.00035,0.0,0.02743]
[1777945117555,49.62,80271.92,38.1,0.00035,0.0,0.02743]
[1777945117660,49.62,80271.92,38.1,0.00035,0.0,0.02743]
[1777945118421,49.62,80263.88,38.1,0.00034,0.0,0.02674]
[1777945119940,49.62,80263.88,38.1,0.00034,0.0,0.02674]
[1777945120300,49.62,80258.94,38.1,0.00033,0.0,0.02632]
[1777945122449,49.62,80251.14,38.1,0.00032,0.0,0.02567]
[1777945123649,49.62,80251.14,38.1,0.00032,0.0,0.02567]
[1777945124274,49.62,80251.03,38.1,0.00032,0.0,0.02566]
[1777945128208,49.62,80246.46,38.1,0.00032,0.0,0.02529]
[1777945128989,49.62,80246.46,38.1,0.00032,0.0,0.02529]
[1777945134534,49.62,80247.48,38.1,0.00032,0.0,0.02537]
[1777945135353,49.62,80247.48,38.1,0.00032,0.0,0.02537]
[1777945136024,49.62,80246.79,38.1,0.00032,0.0,0.02532]
[1777945136611,49.62,80246.79,38.1,0.00032,0.0,0.02532]
[1777945138014,49.62,80248.08,38.1,0.00032,0.0,0.02542]
[1777945138549,49.62,80248.08,38.1,0.00032,0.0,0.02542]
[1777945139136,49.62,80247.59,38.1,0.00032,0.0,0.02538]
[1777945140368,49.62,80247.43,38.1,0.00032,0.0,0.02537]
[1777945140988,49.62,80247.43,38.1,0.00032,0.0,0.02537]
[1777945141507,49.62,80247.44,38.1,0.00032,0.0,0.02537]
[1777945142302,49.62,80248.17,38.1,0.00032,0.0,0.02543]
[1777945146409,49.62,80250.03,38.1,0.00032,0.0,0.02558]
[1777945147513,49.62,80251.06,38.1,0.00032,0.0,0.02566]
[1777945149355,49.62,80252.83,38.1,0.00033,0.0,0.02581]
[1777945149995,49.62,80252.83,38.1,0.00033,0.0,0.02581]
[1777945151578,49.62,80252.64,38.1,0.00033,0.0,0.02579]
[1777945152217,49.62,80252.67,38.1,0.00033,0.0,0.0258]
[1777945153380,49.62,80254.16,38.1,0.00033,0.0,0.02592]
[1777945153573,49.62,80254.16,38.1,0.00033,0.0,0.02592]
[1777945153671,49.62,80262.86,38.1,0.00034,0.0,0.02665]
[1777945157600,49.62,80265.9,38.1,0.00034,0.0,0.02691]
[1777945158480,49.62,80267.02,38.1,0.00034,0.0,0.027]
[1777945159727,49.62,80267.06,38.1,0.00034,0.0,0.02701]
[1777945160456,49.62,80267.06,38.1,0.00034,0.0,0.02701]
[1777945162662,49.62,80265.93,38.1,0.00034,0.0,0.02691]
[1777945162989,49.62,80265.93,38.1,0.00034,0.0,0.02691]
[1777945163942,49.62,80262.86,38.1,0.00034,0.0,0.02665]
[1777945163741,49.62,80257.15,38.1,0.00033,0.0,0.02617]
[1777945165183,49.62,80261.12,38.1,0.00034,0.0,0.0265]
[1777945167242,49.62,80263.09,38.1,0.00034,0.0,0.02667]
[1777945167883,49.62,80263.09,38.1,0.00034,0.0,0.02667]
[1777945168610,49.62,80263.09,38.1,0.00034,0.0,0.02667]
[1777945169288,49.62,80263.09,38.1,0.00034,0.0,0.02667]
[1777945171558,49.62,80258.21,38.1,0.00033,0.0,0.02626]
[1777945171797,49.62,80257.14,38.1,0.00033,0.0,0.02574]
[1777945172323,49.62,80257.14,38.1,0.00033,0.0,0.02574]
[1777945172935,49.62,80257.14,38.1,0.00033,0.0,0.02574]
[1777945173433,49.62,80257.29,38.1,0.00033,0.0,0.02575]
[1777945177269,49.62,80254.65,38.1,0.00032,0.0,0.02553]
[1777945178536,49.62,80255.48,38.1,0.00032,0.0,0.0256]
[1777945179853,49.62,80244.56,38.1,0.00031,0.0,0.02472]
[1777945184888,49.62,80242.74,38.1,0.00031,0.0,0.02458]
[1777945188947,49.62,80243.24,38.1,0.00031,0.0,0.02462]
[1777945189460,49.62,80242.76,38.1,0.00031,0.0,0.02458]
[1777945194958,49.62,80243.31,38.1,0.00031,0.0,0.02462]
[1777945195554,49.62,80243.31,38.1,0.00031,0.0,0.02462]
[1777945196300,49.62,80240.71,38.1,0.00031,0.0,0.02442]
[1777945198415,49.62,80240.46,38.1,0.00031,0.0,0.0244]
[1777945199311,49.62,80240.87,38.1,0.00031,0.0,0.02443]
[1777945201099,49.62,80244.56,38.1,0.00031,0.0,0.02472]
[1777945201654,49.62,80244.56,38.1,0.00031,0.0,0.02472]
[1777945205590,49.62,80242.86,38.1,0.00031,0.0,0.02459]
[1777945206274,49.62,80242.74,38.1,0.00031,0.0,0.02458]
[1777945209142,49.62,80244.23,38.1,0.00031,0.0,0.02469]
[1777945209582,49.62,80244.23,38.1,0.00031,0.0,0.02469]
[1777945211461,49.62,80245.55,38.1,0.00031,0.0,0.0248]
[1777945212173,49.62,80247.08,38.1,0.00031,0.0,0.02492]
[1777945212801,49.62,80247.08,38.1,0.00031,0.0,0.02492]
[1777945213366,49.62,80246.55,38.1,0.00031,0.0,0.02488]
[1777945218119,49.62,80241.0,38.1,0.00031,0.0,0.02444]
[1777945223154,49.62,80242.1,38.1,0.00031,0.0,0.02453]
[1777945227182,49.62,80248.62,38.1,0.00032,0.0,0.02504]
[1777945232087,49.62,80253.31,38.1,0.00032,0.0,0.02542]
[1777945232511,49.62,80255.07,38.1,0.00032,0.0,0.02514]
[1777945235839,49.62,80254.35,38.1,0.00032,0.0,0.02508]
[1777945236409,49.62,80254.63,38.1,0.00032,0.0,0.02511]
[1777945237051,49.62,80254.63,38.1,0.00032,0.0,0.02511]
[1777945238293,49.62,80254.59,38.1,0.00032,0.0,0.0251]
[1777945241062,49.62,80254.51,38.1,0.00032,0.0,0.0251]
[1777945241456,49.62,80254.38,38.1,0.00032,0.0,0.02509]
[1777945247672,49.62,80253.62,38.1,0.00032,0.0,0.02503]
[1777945248343,49.62,80253.62,38.1,0.00032,0.0,0.02503]
[1777945249450,49.62,80253.64,38.1,0.00032,0.0,0.02503]
[1777945250154,49.62,80253.63,38.1,0.00032,0.0,0.02503]
[1777945255605,49.62,80254.4,38.1,0.00032,0.0,0.02509]
[1777945256249,49.62,80254.41,38.1,0.00032,0.0,0.02509]
[1777945261420,49.62,80254.05,38.1,0.00032,0.0,0.02506]
[1777945265848,49.62,80255.29,38.1,0.00032,0.0,0.02516]
[1777945266374,49.62,80260.1,38.1,0.00032,0.0,0.02555]
[1777945266992,49.62,80260.1,38.1,0.00032,0.0,0.02555]
[1777945268265,49.62,80260.73,38.1,0.00032,0.0,0.0256]
[1777945268831,49.62,80260.73,38.1,0.00032,0.0,0.0256]
[1777945270872,49.62,80261.09,38.1,0.00032,0.0,0.02563]
[1777945276526,49.62,80258.28,38.1,0.00032,0.0,0.0254]
[1777945278243,49.62,80258.29,38.1,0.00032,0.0,0.0254]
[1777945278690,49.62,80258.29,38.1,0.00032,0.0,0.0254]
[1777945281697,49.62,80258.11,38.1,0.00032,0.0,0.02539]
[1777945281770,49.62,80251.85,38.1,0.00031,0.0,0.02488]
[1777945282493,49.62,80251.85,38.1,0.00031,0.0,0.02488]
[1777945284582,49.62,80243.89,38.1,0.00031,0.0,0.02425]
[1777945285412,49.62,80243.89,38.1,0.00031,0.0,0.02425]
[1777945286209,49.62,80243.77,38.1,0.00031,0.0,0.02425]
[1777945290104,49.62,80243.41,38.1,0.00031,0.0,0.02422]
[1777945290654,49.62,80244.66,38.1,0.00031,0.0,0.02432]
[1777945296674,49.62,80253.33,38.1,0.00031,0.0,0.02458]
[1777945297991,49.62,80253.33,38.1,0.00031,0.0,0.02458]
[1777945298512,49.62,80253.41,38.1,0.00031,0.0,0.02459]
[1777945301440,49.62,80253.52,38.1,0.00031,0.0,0.0246]
[1777945302152,49.62,80253.52,38.1,0.00031,0.0,0.0246]
[1777945303252,49.62,80253.45,38.1,0.00031,0.0,0.02459]
[1777945303883,49.62,80253.45,38.1,0.00031,0.0,0.02459]
[1777945304915,49.62,80253.33,38.1,0.00031,0.0,0.02458]
[1777945305532,49.62,80253.45,38.1,0.00031,0.0,0.02459]
[1777945309142,49.62,80249.92,38.1,0.00031,0.0,0.02432]
[1777945309727,49.62,80249.72,38.1,0.00031,0.0,0.0243]
[1777945310315,49.62,80248.24,38.1,0.00031,0.0,0.02418]
[1777945310882,49.62,80248.24,38.1,0.00031,0.0,0.02418]
[1777945312095,49.62,80248.21,38.1,0.00031,0.0,0.02418]
[1777945312511,49.62,80249.27,38.1,0.00031,0.0,0.02427]
[1777945313920,49.62,80249.12,38.1,0.00031,0.0,0.02425]
[1777945314398,49.62,80248.99,38.1,0.00031,0.0,0.02424]
[1777945316443,49.62,80249.11,38.1,0.00031,0.0,0.02425]
[1777945317224,49.62,80249.02,38.1,0.00031,0.0,0.02425]
[1777945319610,49.62,80248.91,38.1,0.00031,0.0,0.02424]
[1777945320374,49.62,80249.1,38.1,0.00031,0.0,0.02425]
[1777945323154,49.62,80249.16,38.1,0.00031,0.0,0.02426]
[1777945325775,49.62,80249.39,38.1,0.00031,0.0,0.02427]
[1777945326464,49.62,80249.23,38.1,0.00031,0.0,0.02426]
[1777945326999,49.62,80249.23,38.1,0.00031,0.0,0.02426]
[1777945330158,49.62,80248.5,38.1,0.00031,0.0,0.02421]
[1777945331498,49.62,80248.47,38.1,0.00031,0.0,0.0242]
[1777945333191,49.62,80248.47,38.1,0.00031,0.0,0.0242]
[1777945333225,49.62,80248.53,38.1,0.00031,0.0,0.02421]
[1777945333812,49.62,80248.53,38.1,0.00031,0.0,0.02421]
[1777945334271,49.62,80244.89,38.1,0.0003,0.0,0.02393]
[1777945339977,49.62,80255.13,38.1,0.00031,0.0,0.02473]
[1777945345014,49.62,80256.18,38.1,0.00031,0.0,0.02481]
[1777945348600,49.62,80256.37,38.1,0.00031,0.0,0.02483]
[1777945349293,49.62,80256.37,38.1,0.00031,0.0,0.02483]
[1777945349674,49.62,80256.37,38.1,0.00031,0.0,0.02483]
[1777945350437,49.62,80256.29,38.1,0.00031,0.0,0.02482]
[1777945351301,49.62,80256.29,38.1,0.00031,0.0,0.02482]
[1777945351955,49.62,80256.29,38.1,0.00031,0.0,0.02482]
[1777945352057,49.62,80256.29,38.1,0.00031,0.0,0.0244]
[1777945353171,49.62,80256.29,38.1,0.00031,0.0,0.0244]
[1777945353607,49.62,80256.29,38.1,0.00031,0.0,0.0244]
[1777945356361,49.62,80256.33,38.1,0.00031,0.0,0.02441]
[1777945356918,49.62,80256.33,38.1,0.00031,0.0,0.02441]
[1777945359272,49.62,80256.39,38.1,0.00031,0.0,0.02441]
[1777945359969,49.62,80256.39,38.1,0.00031,0.0,0.02441]
[1777945362984,49.62,80256.43,38.1,0.00031,0.0,0.02441]
[1777945363610,49.62,80257.6,38.1,0.00031,0.0,0.02451]
[1777945364820,49.62,80257.4,38.1,0.00031,0.0,0.02449]
[1777945365549,49.62,80257.36,38.1,0.00031,0.0,0.02449]
[1777945371194,49.62,80256.05,38.1,0.00031,0.0,0.02438]
[1777945371732,49.62,80256.05,38.1,0.00031,0.0,0.02438]
[1777945372535,49.62,80255.88,38.1,0.00031,0.0,0.02437]
[1777945373456,49.62,80256.02,38.1,0.00031,0.0,0.02438]
[1777945374607,49.62,80256.08,38.1,0.00031,0.0,0.02439]
[1777945376179,49.62,80256.08,38.1,0.00031,0.0,0.02439]
[1777945376795,49.62,80256.08,38.1,0.00031,0.0,0.02439]
[1777945378072,49.62,80256.08,38.1,0.00031,0.0,0.02439]
[1777945378669,49.62,80255.46,38.1,0.00031,0.0,0.02434]
[1777945379916,49.62,80255.46,38.1,0.00031,0.0,0.02434]
[1777945380566,49.62,80255.62,38.1,0.00031,0.0,0.02435]
[1777945387567,49.62,80254.93,38.1,0.00031,0.0,0.0243]
[1777945389421,49.62,80254.86,38.1,0.00031,0.0,0.02429]
[1777945390233,49.62,80254.86,38.1,0.00031,0.0,0.02429]
[1777945390605,49.62,80254.86,38.1,0.00031,0.0,0.02429]
[1777945391823,49.62,80256.17,38.1,0.00031,0.0,0.02439]
[1777945392846,49.62,80256.26,38.1,0.00031,0.0,0.0244]
[1777945393361,49.62,80255.68,38.1,0.00031,0.0,0.02436]
[1777945394084,49.62,80255.68,38.1,0.00031,0.0,0.02436]
[1777945404425,49.62,80254.88,38.1,0.00031,0.0,0.02429]
[1777945409460,49.62,80254.77,38.1,0.00031,0.0,0.02428]
[1777945411105,49.62,80254.77,38.1,0.00031,0.0,0.02428]
[1777945411720,49.62,80255.15,38.1,0.0003,0.0,0.0239]
[1777945417516,49.62,80255.24,38.1,0.0003,0.0,0.02391]
[1777945422551,49.62,80255.35,38.1,0.0003,0.0,0.02392]
[1777945426048,49.62,80255.35,38.1,0.0003,0.0,0.02392]
[1777945426467,49.62,80255.26,38.1,0.0003,0.0,0.02391]
[1777945427975,49.62,80255.32,38.1,0.0003,0.0,0.02392]
[1777945428401,49.62,80255.46,38.1,0.0003,0.0,0.02393]
[1777945428594,49.62,80263.2,38.1,0.00031,0.0,0.02453]
[1777945430776,49.62,80267.85,38.1,0.00032,0.0,0.0249]
[1777945431160,49.62,80267.85,38.1,0.00032,0.0,0.0249]
[1777945431691,49.62,80267.09,38.1,0.00031,0.0,0.02484]
[1777945432185,49.62,80267.09,38.1,0.00031,0.0,0.02484]
[1777945432227,49.62,80272.87,38.1,0.00032,0.0,0.02531]
[1777945433984,49.62,80274.34,38.1,0.00032,0.0,0.02543]
[1777945434458,49.62,80273.67,38.1,0.00032,0.0,0.02538]
[1777945436020,49.62,80273.56,38.1,0.00032,0.0,0.02537]
[1777945437247,49.62,80273.7,38.1,0.00032,0.0,0.02538]
[1777945441138,49.62,80273.67,38.1,0.00032,0.0,0.02538]
[1777945441626,49.62,80273.6,38.1,0.00032,0.0,0.02537]
[1777945446720,49.62,80272.67,38.1,0.00032,0.0,0.02529]
[1777945451754,49.62,80272.35,38.1,0.00032,0.0,0.02527]
[1777945456791,49.62,80270.93,38.1,0.00032,0.0,0.02515]
[1777945461187,49.62,80270.89,38.1,0.00032,0.0,0.02515]
[1777945461601,49.62,80270.86,38.1,0.00032,0.0,0.02515]
[1777945465333,49.62,80270.93,38.1,0.00032,0.0,0.02515]
[1777945465980,49.62,80270.89,38.1,0.00032,0.0,0.02515]
[1777945471333,49.62,80269.63,38.1,0.00032,0.0,0.02505]
[1777945471949,49.62,80269.63,38.1,0.00032,0.0,0.02505]
[1777945472013,49.62,80269.63,38.1,0.00031,0.0,0.02463]
[1777945476559,49.62,80269.63,38.1,0.00031,0.0,0.02463]
[1777945477203,49.62,80269.63,38.1,0.00031,0.0,0.02463]
[1777945479396,49.62,80269.63,38.1,0.00031,0.0,0.02463]
[1777945480102,49.62,80269.63,38.1,0.00031,0.0,0.02463]
[1777945488094,49.62,80268.73,38.1,0.00031,0.0,0.02456]
[1777945488531,49.62,80268.73,38.1,0.00031,0.0,0.02456]
[1777945492102,49.62,80269.88,38.1,0.00031,0.0,0.02465]
[1777945494198,49.62,80269.33,38.1,0.00031,0.0,0.0246]
[1777945495058,49.62,80243.96,38.1,0.00029,0.0,0.02266]
[1777945495862,49.62,80243.96,38.1,0.00029,0.0,0.02266]
[1777945496065,49.62,80234.4,38.1,0.00028,0.0,0.02197]
[1777945496382,49.62,80234.4,38.1,0.00028,0.0,0.02197]
[1777945499106,49.62,80236.49,38.1,0.00028,0.0,0.02212]
[1777945499510,49.62,80236.27,38.1,0.00028,0.0,0.0221]
[1777945500804,49.62,80235.85,38.1,0.00028,0.0,0.02207]
[1777945500936,49.62,80235.85,38.1,0.00028,0.0,0.02207]
[1777945501100,49.62,80242.41,38.1,0.00028,0.0,0.02255]
[1777945503089,49.62,80246.33,38.1,0.00029,0.0,0.02284]
[1777945503198,49.62,80246.33,38.1,0.00029,0.0,0.02284]
[1777945508597,49.62,80253.47,38.1,0.0003,0.0,0.02337]
[1777945509299,49.62,80253.47,38.1,0.0003,0.0,0.02337]
[1777945511116,49.62,80253.87,38.1,0.0003,0.0,0.0234]
[1777945511603,49.62,80252.5,38.1,0.00029,0.0,0.0233]
[1777945516585,49.62,80252.3,38.1,0.00029,0.0,0.02328]
[1777945517280,49.62,80252.3,38.1,0.00029,0.0,0.02328]
[1777945519348,49.62,80252.16,38.1,0.00029,0.0,0.02327]
[1777945521091,49.62,80252.22,38.1,0.00029,0.0,0.02328]
[1777945521546,49.62,80252.22,38.1,0.00029,0.0,0.02328]
[1777945522203,49.62,80252.22,38.1,0.00029,0.0,0.02328]
[1777945522619,49.62,80252.22,38.1,0.00029,0.0,0.02328]
[1777945523323,49.62,80252.22,38.1,0.00029,0.0,0.02328]
[1777945524418,49.62,80252.25,38.1,0.00029,0.0,0.02328]
[1777945525289,49.62,80252.25,38.1,0.00029,0.0,0.02328]
[1777945526416,49.62,80252.28,38.1,0.00029,0.0,0.02328]
[1777945527115,49.62,80252.28,38.1,0.00029,0.0,0.02328]
[1777945529372,49.62,80253.18,38.1,0.0003,0.0,0.02335]
[1777945530040,49.62,80253.18,38.1,0.0003,0.0,0.02335]
[1777945531322,49.62,80253.1,38.1,0.0003,0.0,0.02334]
[1777945531310,49.62,80253.19,38.1,0.00029,0.0,0.02295]
[1777945532031,49.62,80253.19,38.1,0.00029,0.0,0.02295]
[1777945533892,49.62,80253.24,38.1,0.00029,0.0,0.02296]
[1777945536457,49.62,80253.02,38.1,0.00029,0.0,0.02294]
[1777945537989,49.62,80253.68,38.1,0.00029,0.0,0.02299]
[1777945538483,49.62,80254.5,38.1,0.00029,0.0,0.02305]
[1777945539366,49.62,80264.38,38.1,0.0003,0.0,0.0238]
[1777945544401,49.62,80267.94,38.1,0.00031,0.0,0.02408]
[1777945544488,49.62,80267.94,38.1,0.00031,0.0,0.02408]
[1777945548898,49.62,80268.07,38.1,0.00031,0.0,0.02409]
[1777945549394,49.62,80268.07,38.1,0.00031,0.0,0.02409]
[1777945556376,49.62,80268.15,38.1,0.00031,0.0,0.0241]
[1777945556888,49.62,80268.15,38.1,0.00031,0.0,0.0241]
[1777945558101,49.62,80268.7,38.1,0.00031,0.0,0.02414]
[1777945558565,49.62,80269.47,38.1,0.00031,0.0,0.0242]
[1777945563591,49.62,80270.31,38.1,0.00031,0.0,0.02426]
[1777945565935,49.62,80271.12,38.1,0.00031,0.0,0.02433]
[1777945569327,49.62,80270.65,38.1,0.00031,0.0,0.02429]
[1777945569810,49.62,80270.38,38.1,0.00031,0.0,0.02427]
[1777945573057,49.62,80271.07,38.1,0.00031,0.0,0.02432]
[1777945573632,49.62,80271.03,38.1,0.00031,0.0,0.02432]
[1777945575484,49.62,80270.42,38.1,0.00031,0.0,0.02427]
[1777945576085,49.62,80270.42,38.1,0.00031,0.0,0.02427]
[1777945582498,49.62,80270.83,38.1,0.00031,0.0,0.0243]
[1777945583919,49.62,80271.99,38.1,0.00031,0.0,0.0244]
[1777945587637,49.62,80273.16,38.1,0.00031,0.0,0.02449]
[1777945588395,49.62,80273.16,38.1,0.00031,0.0,0.02449]
[1777945591118,49.62,80272.58,38.1,0.00031,0.0,0.02444]
[1777945591181,49.62,80272.53,38.1,0.00031,0.0,0.02402]
[1777945592370,49.62,80272.53,38.1,0.00031,0.0,0.02402]
[1777945597772,49.62,80272.8,38.1,0.00031,0.0,0.02405]
[1777945598682,49.62,80272.8,38.1,0.00031,0.0,0.02405]
[1777945599277,49.62,80272.8,38.1,0.00031,0.0,0.02405]
[1777945600326,49.62,80272.88,38.1,0.00031,0.0,0.02405]
[1777945600936,49.62,80273.02,38.1,0.00031,0.0,0.02406]
[1777945602008,49.62,80272.88,38.1,0.00031,0.0,0.02405]
[1777945602608,49.62,80273.22,38.1,0.00031,0.0,0.02408]
[1777945605448,49.62,80273.99,38.1,0.00031,0.0,0.02414]
[1777945606167,49.62,80274.05,38.1,0.00031,0.0,0.02414]
[1777945610145,49.62,80274.64,38.1,0.00031,0.0,0.02419]
[1777945610708,49.62,80275.02,38.1,0.00031,0.0,0.02422]
[1777945614493,49.62,80274.67,38.1,0.00031,0.0,0.02419]
[1777945615149,49.62,80274.67,38.1,0.00031,0.0,0.02419]
[1777945615808,49.62,80274.64,38.1,0.00031,0.0,0.02419]
[1777945616369,49.62,80274.64,38.1,0.00031,0.0,0.02419]
[1777945616958,49.62,80274.93,38.1,0.00031,0.0,0.02421]
[1777945617586,49.62,80274.95,38.1,0.00031,0.0,0.02421]
[1777945621599,49.62,80274.98,38.1,0.00031,0.0,0.02422]
[1777945622597,49.62,80274.95,38.1,0.00031,0.0,0.02421]
[1777945623346,49.62,80274.95,38.1,0.00031,0.0,0.02421]
[1777945623950,49.62,80274.95,38.1,0.00031,0.0,0.02421]
[1777945625969,49.62,80280.51,38.1,0.00031,0.0,0.02465]
[1777945631004,49.62,80284.5,38.1,0.00032,0.0,0.02497]
[1777945631986,49.62,80284.5,38.1,0.00032,0.0,0.02497]
[1777945632428,49.62,80284.5,38.1,0.00032,0.0,0.02497]
[1777945632476,49.62,80284.5,38.1,0.00032,0.0,0.02497]
[1777945633064,49.62,80288.65,38.1,0.00032,0.0,0.02531]
[1777945633560,49.62,80293.48,38.1,0.00033,0.0,0.02571]
[1777945634215,49.62,80293.48,38.1,0.00033,0.0,0.02571]
[1777945637185,49.62,80293.69,38.1,0.00033,0.0,0.02573]
[1777945637717,49.62,80294.15,38.1,0.00033,0.0,0.02576]
[1777945638079,49.62,80294.15,38.1,0.00033,0.0,0.02576]
[1777945638490,49.62,80294.15,38.1,0.00033,0.0,0.02576]
[1777945638173,49.62,80300.25,38.1,0.00034,0.0,0.02627]
[1777945639067,49.62,80307.33,38.1,0.00034,0.0,0.02688]
[1777945641203,49.62,80307.55,38.1,0.00034,0.0,0.0269]
[1777945641822,49.62,80306.82,38.1,0.00034,0.0,0.02683]
[1777945647123,49.62,80307.6,38.1,0.00034,0.0,0.0269]
[1777945649285,49.62,80307.68,38.1,0.00034,0.0,0.02691]
[1777945649848,49.62,80308.33,38.1,0.00035,0.0,0.02697]
[1777945651139,49.62,80308.26,38.1,0.00035,0.0,0.02696]
[1777945651151,49.62,80307.61,38.1,0.00034,0.0,0.02645]
[1777945651870,49.62,80307.61,38.1,0.00034,0.0,0.02645]
[1777945657194,49.62,80309.78,38.1,0.00034,0.0,0.02664]
[1777945658673,49.62,80309.53,38.1,0.00034,0.0,0.02662]
[1777945659301,49.62,80309.53,38.1,0.00034,0.0,0.02662]
[1777945665249,49.62,80317.28,38.1,0.00035,0.0,0.02729]
[1777945665565,49.62,80317.28,38.1,0.00035,0.0,0.02729]
[1777945665891,49.62,80317.28,38.1,0.00035,0.0,0.02729]
[1777945669492,49.62,80317.52,38.1,0.00035,0.0,0.02731]
[1777945669599,49.62,80319.79,38.1,0.00035,0.0,0.02751]
[1777945669659,49.62,80319.79,38.1,0.00035,0.0,0.02751]
[1777945670220,49.62,80319.79,38.1,0.00035,0.0,0.02751]
[1777945670284,49.62,80331.68,38.1,0.00037,0.0,0.02858]
[1777945671291,49.62,80340.88,38.1,0.00038,0.0,0.02943]
[1777945673610,49.62,80342.8,38.1,0.00038,0.0,0.02961]
[1777945675015,49.62,80342.8,38.1,0.00038,0.0,0.02961]
[1777945675541,49.62,80342.8,38.1,0.00038,0.0,0.02961]
[1777945676163,49.62,80339.32,38.1,0.00038,0.0,0.02928]
[1777945681361,49.62,80336.47,38.1,0.00037,0.0,0.02902]
[1777945685745,49.62,80333.18,38.1,0.00037,0.0,0.02871]
[1777945686360,49.62,80333.18,38.1,0.00037,0.0,0.02871]
[1777945687084,49.62,80332.14,38.1,0.00037,0.0,0.02862]
[1777945687605,49.62,80333.1,38.1,0.00037,0.0,0.02871]
[1777945689453,49.62,80332.79,38.1,0.00037,0.0,0.02868]
[1777945691553,49.62,80332.43,38.1,0.00037,0.0,0.02864]
[1777945691789,49.62,80333.19,38.1,0.00037,0.0,0.02871]
[1777945691962,49.62,80333.19,38.1,0.00037,0.0,0.02871]
[1777945693445,49.62,80341.3,38.1,0.00038,0.0,0.02947]
[1777945695834,49.62,80343.8,38.1,0.00038,0.0,0.0297]
[1777945695916,49.62,80343.8,38.1,0.00038,0.0,0.0297]
[1777945698250,49.62,80348.58,38.1,0.00039,0.0,0.03016]
[1777945698651,49.62,80349.33,38.1,0.00039,0.0,0.03023]
[1777945702099,49.62,80354.37,38.1,0.0004,0.0,0.03072]
[1777945702799,49.62,80354.37,38.1,0.0004,0.0,0.03072]
[1777945705374,49.62,80357.51,38.1,0.0004,0.0,0.03102]
[1777945706923,49.62,80357.58,38.1,0.0004,0.0,0.03103]
[1777945708279,49.62,80359.13,38.1,0.0004,0.0,0.03118]
[1777945708942,49.62,80356.23,38.1,0.0004,0.0,0.0309]
[1777945709186,49.62,80356.23,38.1,0.0004,0.0,0.0309]
[1777945709281,49.62,80356.23,38.1,0.0004,0.0,0.0309]
[1777945709333,49.62,80356.23,38.1,0.0004,0.0,0.0309]
[1777945709560,49.62,80343.24,38.1,0.00038,0.0,0.02965]
[1777945710184,49.62,80343.24,38.1,0.00038,0.0,0.02965]
[1777945711574,49.62,80335.79,38.1,0.00037,0.0,0.02847]
[1777945711877,49.62,80335.79,38.1,0.00037,0.0,0.02847]
[1777945712466,49.62,80335.79,38.1,0.00037,0.0,0.02847]
[1777945712926,49.62,80334.32,38.1,0.00037,0.0,0.02834]
[1777945713846,49.62,80333.52,38.1,0.00036,0.0,0.02827]
[1777945717202,49.62,80332.0,38.1,0.00036,0.0,0.02813]
[1777945718610,49.62,80331.08,38.1,0.00036,0.0,0.02805]
[1777945719744,49.62,80331.51,38.1,0.00036,0.0,0.02809]
[1777945720407,49.62,80331.51,38.1,0.00036,0.0,0.02809]
[1777945725672,49.62,80331.22,38.1,0.00036,0.0,0.02806]
[1777945730706,49.62,80331.0,38.1,0.00036,0.0,0.02804]
[1777945733397,49.62,80326.67,38.1,0.00036,0.0,0.02765]
[1777945734551,49.62,80325.37,38.1,0.00035,0.0,0.02754]
[1777945736544,49.62,80324.98,38.1,0.00035,0.0,0.0275]
[1777945737350,49.62,80325.02,38.1,0.00035,0.0,0.02751]
[1777945738576,49.62,80325.0,38.1,0.00035,0.0,0.0275]
[1777945739929,49.62,80325.05,38.1,0.00035,0.0,0.02751]
[1777945740418,49.62,80325.05,38.1,0.00035,0.0,0.02751]
[1777945740439,49.62,80325.05,38.1,0.00035,0.0,0.02751]
[1777945741795,49.62,80323.36,38.1,0.00035,0.0,0.02736]
[1777945743280,49.62,80320.32,38.1,0.00035,0.0,0.02709]
[1777945748365,49.62,80319.7,38.1,0.00035,0.0,0.02704]
[1777945748888,49.62,80321.04,38.1,0.00035,0.0,0.02716]
[1777945749481,49.62,80321.04,38.1,0.00035,0.0,0.02716]
[1777945750260,49.62,80321.59,38.1,0.00035,0.0,0.02721]
[1777945753101,49.62,80322.57,38.1,0.00035,0.0,0.02729]
[1777945753695,49.62,80322.59,38.1,0.00035,0.0,0.02729]
[1777945756623,49.62,80322.01,38.1,0.00035,0.0,0.02724]
[1777945757286,49.62,80322.34,38.1,0.00035,0.0,0.02727]
[1777945759625,49.62,80322.31,38.1,0.00035,0.0,0.02727]
[1777945760312,49.62,80322.31,38.1,0.00035,0.0,0.02727]
[1777945762218,49.62,80321.49,38.1,0.00035,0.0,0.0272]
[1777945762281,49.62,80321.49,38.1,0.00035,0.0,0.0272]
[1777945762325,49.62,80321.49,38.1,0.00035,0.0,0.0272]
[1777945762342,49.62,80321.49,38.1,0.00035,0.0,0.0272]
[1777945762933,49.62,80308.83,38.1,0.00033,0.0,0.02611]
[1777945766526,49.62,80307.43,38.1,0.00033,0.0,0.02599]
[1777945767202,49.62,80307.58,38.1,0.00033,0.0,0.026]
[1777945767817,49.62,80307.26,38.1,0.00033,0.0,0.02598]
[1777945768412,49.62,80307.26,38.1,0.00033,0.0,0.02598]
[1777945771875,49.62,80307.4,38.1,0.00033,0.0,0.02599]
[1777945772503,49.62,80307.4,38.1,0.00033,0.0,0.02599]
[1777945773004,49.62,80324.61,38.1,0.00035,0.0,0.02701]
[1777945774062,49.62,80324.61,38.1,0.00035,0.0,0.02701]
[1777945775540,49.62,80325.63,38.1,0.00035,0.0,0.0271]
[1777945776256,49.62,80329.53,38.1,0.00035,0.0,0.02744]
[1777945776345,49.62,80329.53,38.1,0.00035,0.0,0.02744]
[1777945781428,49.62,80330.3,38.1,0.00035,0.0,0.02751]
[1777945782094,49.62,80329.95,38.1,0.00035,0.0,0.02748]
[1777945783330,49.62,80329.92,38.1,0.00035,0.0,0.02747]
[1777945783951,49.62,80330.3,38.1,0.00035,0.0,0.02751]
[1777945785252,49.62,80330.13,38.1,0.00035,0.0,0.02749]
[1777945786453,49.62,80329.99,38.1,0.00035,0.0,0.02748]
[1777945789489,49.62,80330.25,38.1,0.00035,0.0,0.0275]
[1777945790213,49.62,80330.01,38.1,0.00035,0.0,0.02748]
[1777945792676,49.62,80330.26,38.1,0.00035,0.0,0.0275]
[1777945793369,49.62,80330.26,38.1,0.00035,0.0,0.0275]
[1777945797289,49.62,80330.3,38.1,0.00035,0.0,0.02751]
[1777945797665,49.62,80330.3,38.1,0.00035,0.0,0.02751]
[1777945801667,49.62,80330.3,38.1,0.00035,0.0,0.02751]
[1777945802316,49.62,80330.76,38.1,0.00035,0.0,0.02755]
[1777945805228,49.62,80339.14,38.1,0.00037,0.0,0.0283]
[1777945810263,49.62,80340.66,38.1,0.00037,0.0,0.02844]
[1777945814005,49.62,80341.18,38.1,0.00037,0.0,0.02849]
[1777945814803,49.62,80341.1,38.1,0.00037,0.0,0.02848]
[1777945821255,49.62,80341.33,38.1,0.00037,0.0,0.0285]
[1777945821637,49.62,80341.33,38.1,0.00037,0.0,0.0285]
[1777945824345,49.62,80339.2,38.1,0.00037,0.0,0.02831]
[1777945824924,49.62,80338.98,38.1,0.00036,0.0,0.02829]
[1777945827384,49.62,80339.54,38.1,0.00037,0.0,0.02834]
[1777945828057,49.62,80339.57,38.1,0.00037,0.0,0.02834]
[1777945828627,49.62,80339.57,38.1,0.00037,0.0,0.02834]
[1777945830500,49.62,80339.43,38.1,0.00037,0.0,0.02833]
[1777945831410,49.62,80339.49,38.1,0.00036,0.0,0.02786]
[1777945835928,49.62,80342.67,38.1,0.00036,0.0,0.02814]
[1777945836450,49.62,80342.67,38.1,0.00036,0.0,0.02814]
[1777945842487,49.62,80344.11,38.1,0.00037,0.0,0.02827]
[1777945847522,49.62,80343.75,38.1,0.00036,0.0,0.02824]
[1777945850298,49.62,80343.55,38.1,0.00036,0.0,0.02822]
[1777945850956,49.62,80343.45,38.1,0.00036,0.0,0.02821]
[1777945856585,49.62,80345.13,38.1,0.00037,0.0,0.02837]
[1777945859661,49.62,80345.17,38.1,0.00037,0.0,0.02837]
[1777945860459,49.62,80345.2,38.1,0.00037,0.0,0.02837]
[1777945860683,49.62,80345.2,38.1,0.00037,0.0,0.02837]
[1777945860863,49.62,80345.73,38.1,0.00037,0.0,0.02842]
[1777945861317,49.62,80345.73,38.1,0.00037,0.0,0.02842]
[1777945861641,49.62,80345.73,38.1,0.00037,0.0,0.02842]
[1777945861671,49.62,80351.62,38.1,0.00037,0.0,0.02896]
[1777945867662,49.62,80353.67,38.1,0.00038,0.0,0.02915]
[1777945867835,49.62,80353.67,38.1,0.00038,0.0,0.02915]
[1777945868435,49.62,80353.67,38.1,0.00038,0.0,0.02915]
[1777945869082,49.62,80354.1,38.1,0.00038,0.0,0.02919]
[1777945870296,49.62,80354.24,38.1,0.00038,0.0,0.02921]
[1777945870881,49.62,80354.09,38.1,0.00038,0.0,0.02919]
[1777945871371,49.62,80354.09,38.1,0.00038,0.0,0.02919]
[1777945875367,49.62,80356.82,38.1,0.00038,0.0,0.02945]
[1777945876062,49.62,80355.78,38.1,0.00038,0.0,0.02935]
[1777945877385,49.62,80355.92,38.1,0.00038,0.0,0.02937]
[1777945882767,49.62,80356.33,38.1,0.00038,0.0,0.0294]
[1777945887802,49.62,80355.34,38.1,0.00038,0.0,0.02931]
[1777945889167,49.62,80355.34,38.1,0.00038,0.0,0.02931]
[1777945890406,49.62,80354.98,38.1,0.00038,0.0,0.02928]
[1777945891100,49.62,80354.85,38.1,0.00038,0.0,0.02926]
[1777945891574,49.62,80354.85,38.1,0.00038,0.0,0.02926]
[1777945891598,49.62,80354.89,38.1,0.00037,0.0,0.02878]
[1777945892276,49.62,80354.89,38.1,0.00037,0.0,0.02878]
[1777945894130,49.62,80354.89,38.1,0.00037,0.0,0.02878]
[1777945894179,49.62,80354.89,38.1,0.00037,0.0,0.02878]
[1777945900764,49.62,80359.82,38.1,0.00038,0.0,0.02924]
[1777945900802,49.62,80359.79,38.1,0.00038,0.0,0.02924]
[1777945903376,49.62,80360.09,38.1,0.00038,0.0,0.02926]
[1777945903477,49.62,80360.09,38.1,0.00038,0.0,0.02926]
[1777945904040,49.62,80360.09,38.1,0.00038,0.0,0.02926]
[1777945904078,49.62,80360.13,38.1,0.00038,0.0,0.02927]
[1777945905311,49.62,80360.13,38.1,0.00038,0.0,0.02927]
[1777945905412,49.62,80360.57,38.1,0.00038,0.0,0.02931]
[1777945906117,49.62,80360.57,38.1,0.00038,0.0,0.02931]
[1777945906375,49.62,80360.57,38.1,0.00038,0.0,0.02931]
[1777945906612,49.62,80360.57,38.1,0.00038,0.0,0.02931]
[1777945906667,49.62,80360.67,38.1,0.00038,0.0,0.02932]
[1777945907328,49.62,80360.67,38.1,0.00038,0.0,0.02932]
[1777945907426,49.62,80370.47,38.1,0.00039,0.0,0.03025]
[1777945907915,49.62,80370.47,38.1,0.00039,0.0,0.03025]
[1777945907942,49.62,80372.61,38.1,0.0004,0.0,0.03046]
[1777945911419,49.62,80373.29,38.1,0.0004,0.0,0.03053]
[1777945911423,49.62,80373.39,38.1,0.0004,0.0,0.03054]
[1777945912066,49.62,80373.39,38.1,0.0004,0.0,0.03054]
[1777945912561,49.62,80373.39,38.1,0.0004,0.0,0.03054]
[1777945913093,49.62,80373.35,38.1,0.0004,0.0,0.03053]
[1777945913094,49.62,80373.35,38.1,0.0004,0.0,0.03053]
[1777945913122,49.62,80373.76,38.1,0.0004,0.0,0.03057]
[1777945914347,49.62,80373.76,38.1,0.0004,0.0,0.03057]
[1777945914775,49.62,80373.76,38.1,0.0004,0.0,0.03057]
[1777945925541,49.62,80369.03,38.1,0.00039,0.0,0.03011]
[1777945925555,49.62,80369.03,38.1,0.00039,0.0,0.03011]
[1777945927077,49.62,80361.55,38.1,0.00038,0.0,0.0294]
[1777945930913,49.62,80361.23,38.1,0.00038,0.0,0.02937]
[1777945931559,49.62,80361.23,38.1,0.00038,0.0,0.02937]
[1777945932228,49.62,80361.2,38.1,0.00038,0.0,0.02937]
[1777945932728,49.62,80361.2,38.1,0.00038,0.0,0.02937]
[1777945934411,49.62,80361.42,38.1,0.00038,0.0,0.02939]
[1777945935055,49.62,80361.29,38.1,0.00038,0.0,0.02938]
[1777945936275,49.62,80361.17,38.1,0.00038,0.0,0.02937]
[1777945936801,49.62,80361.17,38.1,0.00038,0.0,0.02937]
[1777945939127,49.62,80360.66,38.1,0.00038,0.0,0.02932]
[1777945939186,49.62,80360.66,38.1,0.00038,0.0,0.02932]
[1777945940377,49.62,80353.01,38.1,0.00037,0.0,0.02861]
[1777945943191,49.62,80347.45,38.1,0.00036,0.0,0.0281]
[1777945944770,49.62,80347.45,38.1,0.00036,0.0,0.0281]
[1777945948107,49.62,80347.33,38.1,0.00036,0.0,0.02809]
[1777945948684,49.62,80347.33,38.1,0.00036,0.0,0.02809]
[1777945951247,49.62,80347.54,38.1,0.00036,0.0,0.02811]
[1777945951805,49.62,80347.54,38.1,0.00036,0.0,0.02811]
[1777945951345,49.62,80348.29,38.1,0.00036,0.0,0.0277]
[1777945952255,49.62,80348.89,38.1,0.00036,0.0,0.02776]
[1777945953653,49.62,80348.89,38.1,0.00036,0.0,0.02776]
[1777945953713,49.62,80349.43,38.1,0.00036,0.0,0.0278]
[1777945955750,49.62,80350.43,38.1,0.00036,0.0,0.02789]
[1777945955779,49.62,80350.87,38.1,0.00036,0.0,0.02793]
[1777945957665,49.62,80351.08,38.1,0.00036,0.0,0.02795]
[1777945957766,49.62,80346.78,38.1,0.00036,0.0,0.02757]
[1777945958250,49.62,80346.78,38.1,0.00036,0.0,0.02757]
[1777945958340,49.62,80346.78,38.1,0.00036,0.0,0.02757]
[1777945958342,49.62,80346.24,38.1,0.00036,0.0,0.02752]
[1777945964123,49.62,80345.46,38.1,0.00035,0.0,0.02745]
[1777945964615,49.62,80345.46,38.1,0.00035,0.0,0.02745]
[1777945966109,49.62,80345.43,38.1,0.00035,0.0,0.02745]
[1777945966791,49.62,80345.43,38.1,0.00035,0.0,0.02745]
[1777945966354,49.62,80345.62,38.1,0.00036,0.0,0.02746]
[1777945967401,49.62,80345.62,38.1,0.00036,0.0,0.02746]
[1777945968092,49.62,80345.39,38.1,0.00035,0.0,0.02744]
[1777945968516,49.62,80345.39,38.1,0.00035,0.0,0.02744]
[1777945969601,49.62,80345.39,38.1,0.00035,0.0,0.02744]
[1777945969645,49.62,80345.39,38.1,0.00035,0.0,0.02744]
[1777945970950,49.62,80345.39,38.1,0.00035,0.0,0.02744]
[1777945971455,49.62,80345.39,38.1,0.00035,0.0,0.02744]
[1777945975261,49.62,80344.41,38.1,0.00035,0.0,0.02736]
[1777945975845,49.62,80344.41,38.1,0.00035,0.0,0.02736]
[1777945975418,49.62,80346.69,38.1,0.00036,0.0,0.02756]
[1777945976431,49.62,80346.69,38.1,0.00036,0.0,0.02756]
[1777945977036,49.62,80348.13,38.1,0.00036,0.0,0.02769]
[1777945977433,49.62,80352.67,38.1,0.00036,0.0,0.0281]
[1777945981031,49.62,80355.0,38.1,0.00037,0.0,0.02831]
[1777945981745,49.62,80355.0,38.1,0.00037,0.0,0.02831]
[1777945982742,49.62,80355.49,38.1,0.00037,0.0,0.02835]
[1777945982755,49.62,80357.42,38.1,0.00037,0.0,0.02853]
[1777945982910,49.62,80357.42,38.1,0.00037,0.0,0.02853]
[1777945983475,49.62,80359.55,38.1,0.00037,0.0,0.02872]
[1777945988527,49.62,80364.91,38.1,0.00038,0.0,0.02922]
[1777945988629,49.62,80365.11,38.1,0.00038,0.0,0.02924]
[1777945989201,49.62,80365.11,38.1,0.00038,0.0,0.02924]
[1777945989517,49.62,80365.32,38.1,0.00038,0.0,0.02926]
[1777945990348,49.62,80365.32,38.1,0.00038,0.0,0.02926]
[1777945990524,49.62,80365.25,38.1,0.00038,0.0,0.02926]
[1777945991604,49.62,80365.25,38.1,0.00038,0.0,0.02926]
[1777945991706,49.62,80365.24,38.1,0.00038,0.0,0.02925]
[1777945992270,49.62,80365.24,38.1,0.00038,0.0,0.02925]
[1777945992538,49.62,80364.6,38.1,0.00038,0.0,0.02919]
[1777945993520,49.62,80364.6,38.1,0.00038,0.0,0.02919]
[1777945993545,49.62,80365.33,38.1,0.00038,0.0,0.02926]
[1777945998580,49.62,80368.33,38.1,0.00038,0.0,0.02955]
[1777946003615,49.62,80365.46,38.1,0.00038,0.0,0.02927]
[1777946005833,49.62,80365.71,38.1,0.00038,0.0,0.0293]
[1777946005869,49.62,80366.29,38.1,0.00038,0.0,0.02935]
[1777946006380,49.62,80366.29,38.1,0.00038,0.0,0.02935]
[1777946006635,49.62,80366.24,38.1,0.00038,0.0,0.02935]
[1777946007562,49.62,80366.24,38.1,0.00038,0.0,0.02935]
[1777946007643,49.62,80366.31,38.1,0.00038,0.0,0.02935]
[1777946008220,49.62,80366.31,38.1,0.00038,0.0,0.02935]
[1777946008854,49.62,80366.31,38.1,0.00038,0.0,0.02935]
[1777946008650,49.62,80366.26,38.1,0.00038,0.0,0.02935]
[1777946009405,49.62,80366.26,38.1,0.00038,0.0,0.02935]
[1777946011196,49.62,80366.01,38.1,0.00038,0.0,0.02933]
[1777946011834,49.62,80366.01,38.1,0.00038,0.0,0.02933]
[1777946011671,49.62,80365.6,38.1,0.00037,0.0,0.0288]
[1777946012678,49.62,80366.08,38.1,0.00037,0.0,0.02884]
[1777946017177,49.62,80366.48,38.1,0.00038,0.0,0.02888]
[1777946017711,49.62,80366.48,38.1,0.00038,0.0,0.02888]
[1777946018258,49.62,80366.51,38.1,0.00038,0.0,0.02888]
[1777946018683,49.62,80366.51,38.1,0.00038,0.0,0.02888]
[1777946020494,49.62,80366.17,38.1,0.00037,0.0,0.02885]
[1777946020734,49.62,80366.32,38.1,0.00037,0.0,0.02886]
[1777946021115,49.62,80366.32,38.1,0.00037,0.0,0.02886]
[1777946021741,49.62,80366.52,38.1,0.00038,0.0,0.02888]
[1777946026776,49.62,80366.76,38.1,0.00038,0.0,0.0289]
[1777946026970,49.62,80366.76,38.1,0.00038,0.0,0.0289]
[1777946027803,49.62,80366.76,38.1,0.00038,0.0,0.0289]
[1777946029065,49.62,80367.44,38.1,0.00038,0.0,0.02897]
[1777946029528,49.62,80367.44,38.1,0.00038,0.0,0.02897]
[1777946032201,49.62,80367.26,38.1,0.00038,0.0,0.02895]
[1777946032795,49.62,80367.26,38.1,0.00038,0.0,0.02895]
[1777946037854,49.62,80367.11,38.1,0.00038,0.0,0.02894]
[1777946039636,49.62,80367.02,38.1,0.00038,0.0,0.02893]
[1777946039867,49.62,80367.05,38.1,0.00038,0.0,0.02893]
[1777946040453,49.62,80367.05,38.1,0.00038,0.0,0.02893]
[1777946040554,49.62,80367.05,38.1,0.00038,0.0,0.02893]
[1777946042323,49.62,80366.62,38.1,0.00038,0.0,0.02889]
[1777946042889,49.62,80356.02,38.1,0.00036,0.0,0.02792]
[1777946043058,49.62,80356.02,38.1,0.00036,0.0,0.02792]
[1777946043896,49.62,80351.21,38.1,0.00036,0.0,0.02749]
[1777946048781,49.62,80351.12,38.1,0.00036,0.0,0.02748]
[1777946048931,49.62,80351.08,38.1,0.00036,0.0,0.02748]
[1777946050104,49.62,80351.08,38.1,0.00036,0.0,0.02748]
[1777946050206,49.62,80351.08,38.1,0.00036,0.0,0.02748]
[1777946051737,49.62,80351.08,38.1,0.00036,0.0,0.02748]
[1777946051804,49.62,80350.88,38.1,0.00036,0.0,0.02746]
[1777946052422,49.62,80350.88,38.1,0.00036,0.0,0.02746]
[1777946052524,49.62,80350.86,38.1,0.00036,0.0,0.02746]
[1777946053182,49.62,80350.86,38.1,0.00036,0.0,0.02746]
[1777946053737,49.62,80350.86,38.1,0.00036,0.0,0.02746]
[1777946055728,49.62,80350.71,38.1,0.00036,0.0,0.02745]
[1777946055744,49.62,80345.36,38.1,0.00035,0.0,0.02698]
[1777946055978,49.62,80345.36,38.1,0.00035,0.0,0.02698]
[1777946055980,49.62,80344.68,38.1,0.00035,0.0,0.02692]
[1777946057821,49.62,80344.68,38.1,0.00035,0.0,0.02692]
[1777946057868,49.62,80343.86,38.1,0.00035,0.0,0.02685]
[1777946058384,49.62,80343.86,38.1,0.00035,0.0,0.02685]
[1777946058396,49.62,80343.73,38.1,0.00035,0.0,0.02684]
[1777946059107,49.62,80343.73,38.1,0.00035,0.0,0.02684]
[1777946059821,49.62,80343.73,38.1,0.00035,0.0,0.02684]
[1777946065405,49.62,80341.89,38.1,0.00034,0.0,0.02668]
[1777946065431,49.62,80341.67,38.1,0.00034,0.0,0.02666]
[1777946066106,49.62,80341.67,38.1,0.00034,0.0,0.02666]
[1777946066208,49.62,80341.6,38.1,0.00034,0.0,0.02665]
[1777946067322,49.62,80341.6,38.1,0.00034,0.0,0.02665]
[1777946067423,49.62,80341.76,38.1,0.00034,0.0,0.02666]
[1777946068002,49.62,80341.76,38.1,0.00034,0.0,0.02666]
[1777946068068,49.62,80341.27,38.1,0.00034,0.0,0.02662]
[1777946071538,49.62,80340.38,38.1,0.00034,0.0,0.02655]
[1777946071605,49.62,80340.38,38.1,0.00034,0.0,0.02655]
[1777946071619,49.62,80340.38,38.1,0.00034,0.0,0.02655]
[1777946071670,49.62,80340.38,38.1,0.00034,0.0,0.02655]
[1777946071770,49.62,80340.9,38.1,0.00034,0.0,0.02614]
[1777946072322,49.62,80340.9,38.1,0.00034,0.0,0.02614]
[1777946072874,49.62,80340.9,38.1,0.00034,0.0,0.02614]
[1777946072954,49.62,80333.25,38.1,0.00033,0.0,0.02549]
[1777946073055,49.62,80333.25,38.1,0.00033,0.0,0.02549]
[1777946073550,49.62,80333.25,38.1,0.00033,0.0,0.02549]
[1777946073642,49.62,80329.34,38.1,0.00032,0.0,0.02517]
[1777946074229,49.62,80329.34,38.1,0.00032,0.0,0.02517]
[1777946074331,49.62,80329.41,38.1,0.00032,0.0,0.02518]
[1777946076368,49.62,80331.71,38.1,0.00033,0.0,0.02537]
[1777946076469,49.62,80331.23,38.1,0.00033,0.0,0.02533]
[1777946079781,49.62,80331.09,38.1,0.00033,0.0,0.02532]
[1777946079940,49.62,80331.09,38.1,0.00033,0.0,0.02532]
[1777946079882,49.62,80330.93,38.1,0.00033,0.0,0.0253]
[1777946080154,49.62,80325.72,38.1,0.00032,0.0,0.02488]
[1777946081301,49.62,80325.72,38.1,0.00032,0.0,0.02488]
[1777946081402,49.62,80321.24,38.1,0.00032,0.0,0.02451]
[1777946081982,49.62,80321.24,38.1,0.00032,0.0,0.02451]
[1777946082168,49.62,80320.53,38.1,0.00031,0.0,0.02446]
[1777946084499,49.62,80320.5,38.1,0.00031,0.0,0.02446]
[1777946084600,49.62,80320.71,38.1,0.00031,0.0,0.02447]
[1777946085299,49.62,80320.71,38.1,0.00031,0.0,0.02447]
[1777946085922,49.62,80320.71,38.1,0.00031,0.0,0.02447]
[1777946085347,49.62,80320.78,38.1,0.00031,0.0,0.02448]
[1777946086119,49.62,80320.78,38.1,0.00031,0.0,0.02448]
[1777946088211,49.62,80331.28,38.1,0.00033,0.0,0.02533]
[1777946090406,49.62,80329.62,38.1,0.00032,0.0,0.02519]
[1777946090507,49.62,80329.49,38.1,0.00032,0.0,0.02518]
[1777946091734,49.62,80329.49,38.1,0.00032,0.0,0.02518]
[1777946091835,49.62,80329.66,38.1,0.00032,0.0,0.0252]
[1777946093586,49.62,80327.65,38.1,0.00032,0.0,0.02503]
[1777946093688,49.62,80328.59,38.1,0.00032,0.0,0.02511]
[1777946094924,49.62,80328.59,38.1,0.00032,0.0,0.02511]
[1777946094947,49.62,80329.17,38.1,0.00032,0.0,0.02516]
[1777946096661,49.62,80328.64,38.1,0.00032,0.0,0.02511]
[1777946096709,49.62,80328.71,38.1,0.00032,0.0,0.02512]
[1777946097317,49.62,80328.71,38.1,0.00032,0.0,0.02512]
[1777946097319,49.62,80328.75,38.1,0.00032,0.0,0.02512]
[1777946101104,49.62,80328.69,38.1,0.00032,0.0,0.02512]
[1777946101588,49.62,80328.69,38.1,0.00032,0.0,0.02512]
[1777946103617,49.62,80328.66,38.1,0.00032,0.0,0.02512]
[1777946103719,49.62,80328.32,38.1,0.00032,0.0,0.02509]
[1777946105954,49.62,80328.15,38.1,0.00032,0.0,0.02507]
[1777946106337,49.62,80327.08,38.1,0.00032,0.0,0.02499]
[1777946108445,49.62,80326.83,38.1,0.00032,0.0,0.02497]
[1777946108532,49.62,80326.97,38.1,0.00032,0.0,0.02498]
[1777946110112,49.62,80327.08,38.1,0.00032,0.0,0.02499]
[1777946110365,49.62,80326.98,38.1,0.00032,0.0,0.02498]
[1777946115400,49.62,80325.91,38.1,0.00032,0.0,0.02489]
[1777946117408,49.62,80326.07,38.1,0.00032,0.0,0.0249]
[1777946118003,49.62,80326.07,38.1,0.00032,0.0,0.0249]
[1777946117414,49.62,80325.71,38.1,0.00032,0.0,0.02488]
[1777946118421,49.62,80325.05,38.1,0.00032,0.0,0.02482]
[1777946120478,49.62,80322.46,38.1,0.00032,0.0,0.02461]
[1777946120577,49.62,80322.46,38.1,0.00032,0.0,0.02461]
[1777946122552,49.62,80317.16,38.1,0.00031,0.0,0.02419]
[1777946122637,49.62,80315.0,38.1,0.00031,0.0,0.02402]
[1777946123223,49.62,80315.0,38.1,0.00031,0.0,0.02402]
[1777946123457,49.62,80312.75,38.1,0.00031,0.0,0.02384]
[1777946128492,49.62,80312.27,38.1,0.00031,0.0,0.02381]
[1777946129901,49.62,80312.27,38.1,0.00031,0.0,0.02381]
[1777946130002,49.62,80310.7,38.1,0.0003,0.0,0.02368]
[1777946130388,49.62,80310.7,38.1,0.0003,0.0,0.02368]
[1777946130507,49.62,80307.89,38.1,0.0003,0.0,0.02347]
[1777946131514,49.62,80306.54,38.1,0.00029,0.0,0.02296]
[1777946132544,49.62,80306.54,38.1,0.00029,0.0,0.02296]
[1777946132645,49.62,80306.12,38.1,0.00029,0.0,0.02292]
[1777946133345,49.62,80306.12,38.1,0.00029,0.0,0.02292]
[1777946133970,49.62,80306.12,38.1,0.00029,0.0,0.02292]
[1777946133529,49.62,80305.28,38.1,0.00029,0.0,0.02286]
[1777946134536,49.62,80305.42,38.1,0.00029,0.0,0.02287]
[1777946137045,49.62,80307.02,38.1,0.00029,0.0,0.02299]
[1777946137555,49.62,80308.9,38.1,0.0003,0.0,0.02313]
[1777946139017,49.62,80308.9,38.1,0.0003,0.0,0.02313]
[1777946139540,49.62,80311.04,38.1,0.0003,0.0,0.0233]
[1777946143205,49.62,80313.35,38.1,0.0003,0.0,0.02347]
[1777946143646,49.62,80313.35,38.1,0.0003,0.0,0.02347]
[1777946145081,49.62,80312.98,38.1,0.0003,0.0,0.02345]
[1777946145612,49.62,80312.94,38.1,0.0003,0.0,0.02344]
[1777946146358,49.62,80312.94,38.1,0.0003,0.0,0.02344]
[1777946146619,49.62,80312.81,38.1,0.0003,0.0,0.02343]
[1777946150540,49.62,80312.71,38.1,0.0003,0.0,0.02343]
[1777946150641,49.62,80312.71,38.1,0.0003,0.0,0.02343]
[1777946151918,49.62,80312.71,38.1,0.0003,0.0,0.02343]
[1777946152019,49.62,80312.71,38.1,0.0003,0.0,0.02343]
[1777946157696,49.62,80313.04,38.1,0.0003,0.0,0.02345]
[1777946158828,49.62,80313.04,38.1,0.0003,0.0,0.02345]
[1777946158925,49.62,80313.15,38.1,0.0003,0.0,0.02346]
[1777946159494,49.62,80313.15,38.1,0.0003,0.0,0.02346]
[1777946159709,49.62,80312.94,38.1,0.0003,0.0,0.02344]
[1777946164745,49.62,80311.1,38.1,0.0003,0.0,0.0233]
[1777946165654,49.62,80311.1,38.1,0.0003,0.0,0.0233]
[1777946165752,49.62,80311.27,38.1,0.0003,0.0,0.02331]
[1777946166475,49.62,80311.27,38.1,0.0003,0.0,0.02331]
[1777946166758,49.62,80313.28,38.1,0.0003,0.0,0.02347]
[1777946167346,49.62,80313.28,38.1,0.0003,0.0,0.02347]
[1777946167661,49.62,80313.28,38.1,0.0003,0.0,0.02347]
[1777946168773,49.62,80320.45,38.1,0.00031,0.0,0.02403]
[1777946173807,49.62,80321.06,38.1,0.00031,0.0,0.02408]
[1777946174105,49.62,80321.06,38.1,0.00031,0.0,0.02408]
[1777946174585,49.62,80321.06,38.1,0.00031,0.0,0.02408]
[1777946179464,49.62,80321.58,38.1,0.00031,0.0,0.02412]
[1777946179850,49.62,80321.2,38.1,0.00031,0.0,0.02409]
[1777946180187,49.62,80321.2,38.1,0.00031,0.0,0.02409]
[1777946180721,49.62,80321.2,38.1,0.00031,0.0,0.02409]
[1777946182571,49.62,80321.24,38.1,0.00031,0.0,0.02409]
[1777946182871,49.62,80321.31,38.1,0.00031,0.0,0.0241]
[1777946183802,49.62,80321.31,38.1,0.00031,0.0,0.0241]
[1777946183877,49.62,80321.24,38.1,0.00031,0.0,0.02409]
[1777946184492,49.62,80321.24,38.1,0.00031,0.0,0.02409]
[1777946184885,49.62,80321.32,38.1,0.00031,0.0,0.0241]
[1777946188383,49.62,80321.14,38.1,0.00031,0.0,0.02408]
[1777946188913,49.62,80321.1,38.1,0.00031,0.0,0.02408]
[1777946189100,49.62,80321.1,38.1,0.00031,0.0,0.02408]
[1777946190819,49.62,80321.1,38.1,0.00031,0.0,0.02408]
[1777946191472,49.62,80321.1,38.1,0.00031,0.0,0.02408]
[1777946191934,49.62,80321.14,38.1,0.0003,0.0,0.02366]
[1777946192843,49.62,80321.14,38.1,0.0003,0.0,0.02366]
[1777946192887,49.62,80321.14,38.1,0.0003,0.0,0.02366]
[1777946194049,49.62,80321.14,38.1,0.0003,0.0,0.02366]
[1777946194075,49.62,80321.17,38.1,0.0003,0.0,0.02366]
[1777946197852,49.62,80321.16,38.1,0.0003,0.0,0.02366]
[1777946197976,49.62,80320.88,38.1,0.0003,0.0,0.02364]
[1777946198372,49.62,80320.88,38.1,0.0003,0.0,0.02364]
[1777946198983,49.62,80321.12,38.1,0.0003,0.0,0.02366]
[1777946201441,49.62,80321.12,38.1,0.0003,0.0,0.02366]
[1777946202069,49.62,80321.12,38.1,0.0003,0.0,0.02366]
[1777946202003,49.62,80321.03,38.1,0.0003,0.0,0.02365]
[1777946203010,49.62,80320.5,38.1,0.0003,0.0,0.02361]
[1777946209828,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946209883,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946210465,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946211082,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946211520,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946212074,49.62,80320.48,38.1,0.0003,0.0,0.02361]
[1777946213816,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946213917,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946214432,49.62,80320.57,38.1,0.0003,0.0,0.02362]
[1777946215095,49.62,80318.28,38.1,0.0003,0.0,0.02344]
[1777946219439,49.62,80318.05,38.1,0.0003,0.0,0.02342]
[1777946219483,49.62,80323.16,38.1,0.00031,0.0,0.02382]
[1777946220151,49.62,80323.16,38.1,0.00031,0.0,0.02382]
[1777946220647,49.62,80323.16,38.1,0.00031,0.0,0.02382]
[1777946221364,49.62,80326.32,38.1,0.00031,0.0,0.02407]
[1777946221929,49.62,80326.32,38.1,0.00031,0.0,0.02407]
[1777946223592,49.62,80324.45,38.1,0.00031,0.0,0.02392]
[1777946223693,49.62,80323.49,38.1,0.00031,0.0,0.02385]
[1777946225848,49.62,80323.14,38.1,0.00031,0.0,0.02382]
[1777946225950,49.62,80323.11,38.1,0.00031,0.0,0.02382]
[1777946226403,49.62,80323.11,38.1,0.00031,0.0,0.02382]
[1777946228305,49.62,80323.11,38.1,0.00031,0.0,0.02382]
[1777946229308,49.62,80323.11,38.1,0.00031,0.0,0.02382]
[1777946229315,49.62,80323.16,38.1,0.00031,0.0,0.02382]
[1777946233349,49.62,80323.99,38.1,0.00031,0.0,0.02389]
[1777946234075,49.62,80323.99,38.1,0.00031,0.0,0.02389]
[1777946233450,49.62,80323.81,38.1,0.00031,0.0,0.02387]
[1777946234228,49.62,80323.05,38.1,0.00031,0.0,0.02381]
[1777946239408,49.62,80323.3,38.1,0.00031,0.0,0.02383]
[1777946239421,49.62,80323.3,38.1,0.00031,0.0,0.02383]
[1777946239675,49.62,80323.3,38.1,0.00031,0.0,0.02383]
[1777946239747,49.62,80327.8,38.1,0.00031,0.0,0.02419]
[1777946240264,49.62,80327.8,38.1,0.00031,0.0,0.02419]
[1777946240270,49.62,80335.62,38.1,0.00032,0.0,0.02481]
[1777946245305,49.62,80335.52,38.1,0.00032,0.0,0.0248]
[1777946248083,49.62,80334.14,38.1,0.00032,0.0,0.02469]
[1777946248517,49.62,80334.54,38.1,0.00032,0.0,0.02473]
[1777946251162,49.62,80335.81,38.1,0.00032,0.0,0.02483]
[1777946251755,49.62,80335.81,38.1,0.00032,0.0,0.02483]
[1777946251857,49.62,80335.76,38.1,0.00031,0.0,0.02439]
[1777946252433,49.62,80335.76,38.1,0.00031,0.0,0.02439]
[1777946253120,49.62,80335.76,38.1,0.00031,0.0,0.02439]
[1777946259540,49.62,80338.01,38.1,0.00032,0.0,0.02457]
[1777946260260,49.62,80337.98,38.1,0.00032,0.0,0.02457]
[1777946261396,49.62,80338.02,38.1,0.00032,0.0,0.02457]
[1777946261445,49.62,80338.02,38.1,0.00032,0.0,0.02457]
[1777946262036,49.62,80338.02,38.1,0.00032,0.0,0.02457]
[1777946267083,49.62,80339.61,38.1,0.00032,0.0,0.0247]
[1777946267560,49.62,80339.69,38.1,0.00032,0.0,0.02471]
[1777946270522,49.62,80340.17,38.1,0.00032,0.0,0.02475]
[1777946270623,49.62,80340.56,38.1,0.00032,0.0,0.02478]
[1777946271996,49.62,80340.56,38.1,0.00032,0.0,0.02478]
[1777946272016,49.62,80340.56,38.1,0.00032,0.0,0.02478]
[1777946272434,49.62,80340.56,38.1,0.00032,0.0,0.02478]
[1777946273156,49.62,80340.56,38.1,0.00032,0.0,0.02478]
[1777946272498,49.62,80340.43,38.1,0.00032,0.0,0.02477]
[1777946273258,49.62,80340.43,38.1,0.00032,0.0,0.02477]
[1777946275149,49.62,80340.43,38.1,0.00032,0.0,0.02477]
[1777946275775,49.62,80340.43,38.1,0.00032,0.0,0.02477]
[1777946281561,49.62,80335.69,38.1,0.00031,0.0,0.02439]
[1777946283699,49.62,80334.24,38.1,0.00031,0.0,0.02427]
[1777946283746,49.62,80332.8,38.1,0.00031,0.0,0.02416]
[1777946286001,49.62,80333.51,38.1,0.00031,0.0,0.02421]
[1777946286101,49.62,80333.51,38.1,0.00031,0.0,0.02421]
[1777946289616,49.62,80334.1,38.1,0.00031,0.0,0.02426]
[1777946289684,49.62,80334.1,38.1,0.00031,0.0,0.02426]
[1777946290352,49.62,80334.1,38.1,0.00031,0.0,0.02426]
[1777946290971,49.62,80334.1,38.1,0.00031,0.0,0.02426]
[1777946291535,49.62,80334.1,38.1,0.00031,0.0,0.02426]
[1777946292638,49.62,80336.4,38.1,0.00032,0.0,0.02444]
[1777946293649,49.62,80336.4,38.1,0.00032,0.0,0.02444]
[1777946293748,49.62,80338.29,38.1,0.00032,0.0,0.0246]
[1777946294351,49.62,80338.29,38.1,0.00032,0.0,0.0246]
[1777946294652,49.62,80339.75,38.1,0.00032,0.0,0.02471]
[1777946295986,49.62,80339.75,38.1,0.00032,0.0,0.02471]
[1777946296087,49.62,80339.84,38.1,0.00032,0.0,0.02472]
[1777946296476,49.62,80339.84,38.1,0.00032,0.0,0.02472]
[1777946296666,49.62,80339.7,38.1,0.00032,0.0,0.02471]
[1777946297739,49.62,80339.7,38.1,0.00032,0.0,0.02471]
[1777946297840,49.62,80338.53,38.1,0.00032,0.0,0.02462]
[1777946299083,49.62,80338.53,38.1,0.00032,0.0,0.02462]
[1777946299099,49.62,80338.54,38.1,0.00032,0.0,0.02462]
[1777946303265,49.62,80339.48,38.1,0.00032,0.0,0.02469]
[1777946303805,49.62,80339.48,38.1,0.00032,0.0,0.02469]
[1777946306442,49.62,80338.7,38.1,0.00032,0.0,0.02463]
[1777946306543,49.62,80338.7,38.1,0.00032,0.0,0.02463]
[1777946307892,49.62,80338.7,38.1,0.00032,0.0,0.02463]
[1777946307992,49.62,80338.92,38.1,0.00032,0.0,0.02465]
[1777946313785,49.62,80338.97,38.1,0.00031,0.0,0.02422]
[1777946316937,49.62,80338.97,38.1,0.00031,0.0,0.02422]
[1777946317039,49.62,80338.93,38.1,0.00031,0.0,0.02422]
[1777946318910,49.62,80338.93,38.1,0.00031,0.0,0.02422]
[1777946319010,49.62,80338.97,38.1,0.00031,0.0,0.02422]
[1777946320539,49.62,80339.01,38.1,0.00031,0.0,0.02422]
[1777946320834,49.62,80338.97,38.1,0.00031,0.0,0.02422]
[1777946321984,49.62,80338.97,38.1,0.00031,0.0,0.02422]
[1777946322028,49.62,80338.97,38.1,0.00031,0.0,0.02422]
[1777946324425,49.62,80339.18,38.1,0.00031,0.0,0.02424]
[1777946325317,49.62,80337.13,38.1,0.00031,0.0,0.02407]
[1777946330904,49.62,80336.5,38.1,0.00031,0.0,0.02402]
[1777946332105,49.62,80336.5,38.1,0.00031,0.0,0.02402]
[1777946332767,49.62,80336.51,38.1,0.00031,0.0,0.02403]
[1777946334475,49.62,80336.51,38.1,0.00031,0.0,0.02403]
[1777946334561,49.62,80336.51,38.1,0.00031,0.0,0.02403]
[1777946336946,49.62,80331.08,38.1,0.0003,0.0,0.0236]
[1777946341981,49.62,80329.6,38.1,0.0003,0.0,0.02349]
[1777946345768,49.62,80330.09,38.1,0.0003,0.0,0.02352]
[1777946346490,49.62,80330.09,38.1,0.0003,0.0,0.02352]
[1777946347219,49.62,80330.09,38.1,0.0003,0.0,0.02352]
[1777946348514,49.62,80330.48,38.1,0.0003,0.0,0.02355]
[1777946349275,49.62,80330.48,38.1,0.0003,0.0,0.02355]
[1777946349906,49.62,80330.48,38.1,0.0003,0.0,0.02355]
[1777946350485,49.62,80330.55,38.1,0.0003,0.0,0.02356]
[1777946351191,49.62,80330.55,38.1,0.0003,0.0,0.02356]
[1777946352051,49.62,80337.32,38.1,0.00031,0.0,0.02409]
[1777946352335,49.62,80337.32,38.1,0.00031,0.0,0.02409]
[1777946352969,49.62,80337.32,38.1,0.00031,0.0,0.02409]
[1777946360628,49.62,80337.99,38.1,0.00031,0.0,0.02414]
[1777946362619,49.62,80338.42,38.1,0.00031,0.0,0.02418]
[1777946364931,49.62,80340.58,38.1,0.00031,0.0,0.02435]
[1777946365525,49.62,80340.28,38.1,0.00031,0.0,0.02433]
[1777946367012,49.62,80338.5,38.1,0.00031,0.0,0.02418]
[1777946367607,49.62,80337.91,38.1,0.00031,0.0,0.02414]
[1777946373200,49.62,80339.83,38.1,0.00031,0.0,0.02386]
[1777946376221,49.62,80345.27,38.1,0.00031,0.0,0.02429]
[1777946378010,49.62,80346.6,38.1,0.00032,0.0,0.0244]
[1777946378819,49.62,80346.13,38.1,0.00032,0.0,0.02436]
[1777946380030,49.62,80346.13,38.1,0.00032,0.0,0.02436]
[1777946380610,49.62,80345.69,38.1,0.00031,0.0,0.02433]
[1777946381235,49.62,80345.69,38.1,0.00031,0.0,0.02433]
[1777946381866,49.62,80343.76,38.1,0.00031,0.0,0.02417]
[1777946383579,49.62,80343.95,38.1,0.00031,0.0,0.02419]
[1777946384331,49.62,80343.95,38.1,0.00031,0.0,0.02419]
[1777946385487,49.62,80344.56,38.1,0.00031,0.0,0.02424]
[1777946386208,49.62,80344.56,38.1,0.00031,0.0,0.02424]
[1777946388255,49.62,80343.68,38.1,0.00031,0.0,0.02417]
[1777946388960,49.62,80343.71,38.1,0.00031,0.0,0.02417]
[1777946394171,49.62,80343.52,38.1,0.00031,0.0,0.02416]
[1777946394604,49.62,80343.52,38.1,0.00031,0.0,0.02416]
[1777946399759,49.62,80343.35,38.1,0.00031,0.0,0.02414]
[1777946400375,49.62,80342.61,38.1,0.00031,0.0,0.02408]
[1777946401645,49.62,80341.45,38.1,0.00031,0.0,0.02399]
[1777946402821,49.62,80340.79,38.1,0.00031,0.0,0.02394]
[1777946408445,49.62,80339.67,38.1,0.00031,0.0,0.02385]
[1777946410223,49.62,80339.67,38.1,0.00031,0.0,0.02385]
[1777946410950,49.62,80339.13,38.1,0.00031,0.0,0.02381]
[1777946415909,49.62,80339.26,38.1,0.00031,0.0,0.02382]
[1777946416382,49.62,80339.26,38.1,0.00031,0.0,0.02382]
[1777946417854,49.62,80339.31,38.1,0.00031,0.0,0.02382]
[1777946418390,49.62,80339.28,38.1,0.00031,0.0,0.02382]
[1777946420395,49.62,80340.69,38.1,0.00031,0.0,0.02393]
[1777946421045,49.62,80340.69,38.1,0.00031,0.0,0.02393]
[1777946421498,49.62,80341.03,38.1,0.00031,0.0,0.02396]
[1777946422123,49.62,80341.03,38.1,0.00031,0.0,0.02396]
[1777946423286,49.62,80341.15,38.1,0.00031,0.0,0.02397]
[1777946423941,49.62,80341.15,38.1,0.00031,0.0,0.02397]
[1777946428100,49.62,80340.76,38.1,0.00031,0.0,0.02394]
[1777946428793,49.62,80340.35,38.1,0.00031,0.0,0.0239]
[1777946430015,49.62,80338.57,38.1,0.00031,0.0,0.02376]
[1777946431343,49.62,80338.52,38.1,0.00031,0.0,0.02376]
[1777946431605,49.62,80338.4,38.1,0.0003,0.0,0.02333]
[1777946436641,49.62,80340.76,38.1,0.0003,0.0,0.02351]
[1777946438118,49.62,80340.76,38.1,0.0003,0.0,0.02351]
[1777946438772,49.62,80340.89,38.1,0.0003,0.0,0.02353]
[1777946441473,49.62,80336.1,38.1,0.0003,0.0,0.02316]
[1777946442166,49.62,80336.1,38.1,0.0003,0.0,0.02316]
[1777946442672,49.62,80334.14,38.1,0.0003,0.0,0.02301]
[1777946443364,49.62,80333.89,38.1,0.0003,0.0,0.02299]
[1777946443711,49.62,80333.89,38.1,0.0003,0.0,0.02299]
[1777946443971,49.62,80333.89,38.1,0.0003,0.0,0.02299]
[1777946444273,49.62,80333.89,38.1,0.0003,0.0,0.02299]
[1777946444404,49.62,80333.85,38.1,0.0003,0.0,0.02298]
[1777946444984,49.62,80333.85,38.1,0.0003,0.0,0.02298]
[1777946445559,49.62,80331.22,38.1,0.00029,0.0,0.02278]
[1777946446200,49.62,80331.22,38.1,0.00029,0.0,0.02278]
[1777946446258,49.62,80324.32,38.1,0.00029,0.0,0.02227]
[1777946446656,49.62,80324.32,38.1,0.00029,0.0,0.02227]
[1777946448038,49.62,80320.32,38.1,0.00028,0.0,0.02198]
[1777946449419,49.62,80320.5,38.1,0.00028,0.0,0.02199]
[1777946450880,49.62,80320.5,38.1,0.00028,0.0,0.02199]
[1777946451747,49.62,80312.4,38.1,0.00027,0.0,0.0214]
[1777946452961,49.62,80312.4,38.1,0.00027,0.0,0.0214]
[1777946453482,49.62,80312.44,38.1,0.00027,0.0,0.02141]
[1777946454086,49.62,80312.44,38.1,0.00027,0.0,0.02141]
[1777946456496,49.62,80312.33,38.1,0.00027,0.0,0.0214]
[1777946456777,49.62,80312.33,38.1,0.00027,0.0,0.0214]
[1777946457087,49.62,80312.33,38.1,0.00027,0.0,0.0214]
[1777946457552,49.62,80312.14,38.1,0.00027,0.0,0.02139]
[1777946460418,49.62,80311.13,38.1,0.00027,0.0,0.02131]
[1777946461103,49.62,80311.13,38.1,0.00027,0.0,0.02131]
[1777946464079,49.62,80310.16,38.1,0.00027,0.0,0.02125]
[1777946464878,49.62,80309.92,38.1,0.00027,0.0,0.02123]
[1777946466875,49.62,80305.13,38.1,0.00027,0.0,0.02089]
[1777946466925,49.62,80305.13,38.1,0.00027,0.0,0.02089]
[1777946467915,49.62,80304.36,38.1,0.00027,0.0,0.02084]
[1777946468452,49.62,80299.71,38.1,0.00026,0.0,0.02052]
[1777946469128,49.62,80299.71,38.1,0.00026,0.0,0.02052]
[1777946469670,49.62,80300.01,38.1,0.00026,0.0,0.02054]
[1777946473930,49.62,80300.68,38.1,0.00026,0.0,0.02058]
[1777946474495,49.62,80304.28,38.1,0.00027,0.0,0.02083]
[1777946475918,49.62,80313.75,38.1,0.00028,0.0,0.0215]
[1777946476925,49.62,80322.54,38.1,0.00029,0.0,0.02214]
[1777946478133,49.62,80322.54,38.1,0.00029,0.0,0.02214]
[1777946478909,49.62,80322.92,38.1,0.00029,0.0,0.02217]
[1777946481180,49.62,80324.29,38.1,0.00029,0.0,0.02227]
[1777946481738,49.62,80323.86,38.1,0.00029,0.0,0.02224]
[1777946483245,49.62,80323.86,38.1,0.00029,0.0,0.02224]
[1777946483835,49.62,80324.03,38.1,0.00029,0.0,0.02225]
[1777946484365,49.62,80324.03,38.1,0.00029,0.0,0.02225]
[1777946485158,49.62,80323.03,38.1,0.00029,0.0,0.02217]
[1777946487587,49.62,80321.97,38.1,0.00028,0.0,0.0221]
[1777946489030,49.62,80319.67,38.1,0.00028,0.0,0.02193]
[1777946492030,49.62,80319.82,38.1,0.00028,0.0,0.02155]
[1777946493313,49.62,80319.82,38.1,0.00028,0.0,0.02155]
[1777946493831,49.62,80321.04,38.1,0.00028,0.0,0.02163]
[1777946499302,49.62,80322.09,38.1,0.00028,0.0,0.02171]
[1777946500036,49.62,80321.97,38.1,0.00028,0.0,0.0217]
[1777946501246,49.62,80321.47,38.1,0.00028,0.0,0.02167]
[1777946501869,49.62,80321.35,38.1,0.00028,0.0,0.02166]
[1777946502571,49.62,80321.35,38.1,0.00028,0.0,0.02166]
[1777946504012,49.62,80321.11,38.1,0.00028,0.0,0.02164]
[1777946506416,49.62,80321.29,38.1,0.00028,0.0,0.02165]
[1777946507273,49.62,80321.29,38.1,0.00028,0.0,0.02165]
[1777946508341,49.62,80321.15,38.1,0.00028,0.0,0.02164]
[1777946508964,49.62,80321.05,38.1,0.00028,0.0,0.02163]
[1777946511587,49.62,80320.97,38.1,0.00028,0.0,0.02163]
[1777946512296,49.62,80320.97,38.1,0.00028,0.0,0.02163]
[1777946514535,49.62,80322.28,38.1,0.00028,0.0,0.02172]
[1777946515164,49.62,80322.28,38.1,0.00028,0.0,0.02172]
[1777946517176,49.62,80322.43,38.1,0.00028,0.0,0.02173]
[1777946517713,49.62,80322.55,38.1,0.00028,0.0,0.02174]
[1777946522268,49.62,80326.12,38.1,0.00028,0.0,0.022]
[1777946523478,49.62,80325.02,38.1,0.00028,0.0,0.02192]
[1777946524025,49.62,80325.02,38.1,0.00028,0.0,0.02192]
[1777946525896,49.62,80323.79,38.1,0.00028,0.0,0.02183]
[1777946526394,49.62,80323.79,38.1,0.00028,0.0,0.02183]
[1777946526963,49.62,80321.98,38.1,0.00028,0.0,0.0217]
[1777946527592,49.62,80321.76,38.1,0.00028,0.0,0.02169]
[1777946528159,49.62,80321.76,38.1,0.00028,0.0,0.02169]
[1777946528593,49.62,80321.83,38.1,0.00028,0.0,0.02169]
[1777946529366,49.62,80321.83,38.1,0.00028,0.0,0.02169]
[1777946530619,49.62,80321.25,38.1,0.00028,0.0,0.02165]
[1777946530692,49.62,80321.25,38.1,0.00028,0.0,0.02165]
[1777946537126,49.62,80321.73,38.1,0.00028,0.0,0.02168]
[1777946537558,49.62,80322.36,38.1,0.00028,0.0,0.02173]
[1777946540100,49.62,80323.29,38.1,0.00028,0.0,0.0218]
[1777946540634,49.62,80325.7,38.1,0.00028,0.0,0.02197]
[1777946544488,49.62,80327.43,38.1,0.00028,0.0,0.0221]
[1777946545224,49.62,80327.43,38.1,0.00028,0.0,0.0221]
[1777946551386,49.62,80327.51,38.1,0.00028,0.0,0.0221]
[1777946551420,49.62,80327.51,38.1,0.00028,0.0,0.02171]
[1777946552127,49.62,80327.51,38.1,0.00028,0.0,0.02171]
[1777946553457,49.62,80338.7,38.1,0.00029,0.0,0.02253]
[1777946558261,49.62,80343.36,38.1,0.0003,0.0,0.02288]
[1777946559066,49.62,80344.6,38.1,0.0003,0.0,0.02298]
[1777946561491,49.62,80348.17,38.1,0.0003,0.0,0.02325]
[1777946562628,49.62,80348.38,38.1,0.0003,0.0,0.02327]
[1777946563914,49.62,80348.41,38.1,0.0003,0.0,0.02327]
[1777946564399,49.62,80348.41,38.1,0.0003,0.0,0.02327]
[1777946568245,49.62,80347.66,38.1,0.0003,0.0,0.02321]
[1777946568910,49.62,80349.95,38.1,0.0003,0.0,0.02339]
[1777946572197,49.62,80351.17,38.1,0.0003,0.0,0.02348]
[1777946575297,49.62,80351.48,38.1,0.0003,0.0,0.02351]
[1777946575341,49.62,80351.81,38.1,0.00031,0.0,0.02353]
[1777946578632,49.62,80359.03,38.1,0.00031,0.0,0.0241]
[1777946579639,49.62,80364.62,38.1,0.00032,0.0,0.02455]
[1777946584674,49.62,80365.23,38.1,0.00032,0.0,0.0246]
[1777946585681,49.62,80370.51,38.1,0.00033,0.0,0.02503]
[1777946590716,49.62,80367.27,38.1,0.00032,0.0,0.02477]
[1777946591485,49.62,80367.27,38.1,0.00032,0.0,0.02477]
[1777946591552,49.62,80367.27,38.1,0.00032,0.0,0.02477]
[1777946593737,49.62,80360.5,38.1,0.00031,0.0,0.02422]
[1777946599170,49.62,80360.73,38.1,0.00031,0.0,0.02424]
[1777946602803,49.62,80367.65,38.1,0.00032,0.0,0.0248]
[1777946603924,49.62,80367.65,38.1,0.00032,0.0,0.0248]
[1777946603955,49.62,80367.58,38.1,0.00032,0.0,0.02479]
[1777946606824,49.62,80369.33,38.1,0.00032,0.0,0.02494]
[1777946606856,49.62,80369.33,38.1,0.00032,0.0,0.02494]
[1777946608094,49.62,80369.33,38.1,0.00032,0.0,0.02494]
[1777946608160,49.62,80369.24,38.1,0.00032,0.0,0.02493]
[1777946608570,49.62,80369.24,38.1,0.00032,0.0,0.02493]
[1777946608845,49.62,80369.28,38.1,0.00032,0.0,0.02493]
[1777946611865,49.62,80369.56,38.1,0.00032,0.0,0.02451]
[1777946613786,49.62,80369.38,38.1,0.00032,0.0,0.0245]
[1777946614318,49.62,80369.38,38.1,0.00032,0.0,0.0245]
[1777946614362,49.62,80369.38,38.1,0.00032,0.0,0.0245]
[1777946614445,49.62,80370.75,38.1,0.00032,0.0,0.02461]
[1777946614887,49.62,80377.44,38.1,0.00033,0.0,0.02516]
[1777946615702,49.62,80377.44,38.1,0.00033,0.0,0.02516]
[1777946615894,49.62,80381.32,38.1,0.00033,0.0,0.02548]
[1777946616901,49.62,80383.3,38.1,0.00034,0.0,0.02565]
[1777946618091,49.62,80383.3,38.1,0.00034,0.0,0.02565]
[1777946618143,49.62,80383.49,38.1,0.00034,0.0,0.02567]
[1777946618922,49.62,80392.64,38.1,0.00035,0.0,0.02645]
[1777946620160,49.62,80404.07,38.1,0.00036,0.0,0.02746]
[1777946621232,49.62,80404.07,38.1,0.00036,0.0,0.02746]
[1777946621364,49.62,80404.07,38.1,0.00036,0.0,0.02746]
[1777946621478,49.62,80404.07,38.1,0.00036,0.0,0.02746]
[1777946621964,49.62,80400.65,38.1,0.00036,0.0,0.02715]
[1777946621978,49.62,80394.66,38.1,0.00035,0.0,0.02662]
[1777946622588,49.62,80394.66,38.1,0.00035,0.0,0.02662]
[1777946622595,49.62,80394.66,38.1,0.00035,0.0,0.02662]
[1777946622878,49.62,80394.66,38.1,0.00035,0.0,0.02662]
[1777946623214,49.62,80394.66,38.1,0.00035,0.0,0.02662]
[1777946623315,49.62,80387.34,38.1,0.00034,0.0,0.02599]
[1777946624175,49.62,80387.34,38.1,0.00034,0.0,0.02599]
[1777946624338,49.62,80387.34,38.1,0.00034,0.0,0.02599]
[1777946624402,49.62,80387.34,38.1,0.00034,0.0,0.02599]
[1777946624457,49.62,80387.34,38.1,0.00034,0.0,0.02599]
[1777946624963,49.62,80379.28,38.1,0.00033,0.0,0.02531]
[1777946626004,49.62,80379.28,38.1,0.00033,0.0,0.02531]
[1777946626453,49.62,80379.28,38.1,0.00033,0.0,0.02531]
[1777946634029,49.62,80396.67,38.1,0.00035,0.0,0.0268]
[1777946638051,49.62,80400.25,38.1,0.00036,0.0,0.02712]
[1777946638482,49.62,80400.25,38.1,0.00036,0.0,0.02712]
[1777946643473,49.62,80396.52,38.1,0.00035,0.0,0.02679]
[1777946644022,49.62,80397.56,38.1,0.00035,0.0,0.02688]
[1777946644685,49.62,80398.14,38.1,0.00035,0.0,0.02693]
[1777946644755,49.62,80398.14,38.1,0.00035,0.0,0.02693]
[1777946645109,49.62,80409.26,38.1,0.00037,0.0,0.02793]
[1777946646046,49.62,80409.26,38.1,0.00037,0.0,0.02793]
[1777946646122,49.62,80409.26,38.1,0.00037,0.0,0.02793]
[1777946646150,49.62,80409.26,38.1,0.00037,0.0,0.02793]
[1777946646290,49.62,80415.59,38.1,0.00038,0.0,0.02851]
[1777946647038,49.62,80415.59,38.1,0.00038,0.0,0.02851]
[1777946647378,49.62,80415.59,38.1,0.00038,0.0,0.02851]
[1777946647431,49.62,80415.59,38.1,0.00038,0.0,0.02851]
[1777946647479,49.62,80441.22,38.1,0.00041,0.0,0.03098]
[1777946649135,49.62,80435.42,38.1,0.0004,0.0,0.03041]
[1777946650282,49.62,80435.42,38.1,0.0004,0.0,0.03041]
[1777946650292,49.62,80435.42,38.1,0.0004,0.0,0.03041]
[1777946651149,49.62,80443.2,38.1,0.00041,0.0,0.03118]
[1777946653766,49.62,80444.13,38.1,0.00041,0.0,0.03128]
[1777946653823,49.62,80444.13,38.1,0.00041,0.0,0.03128]
[1777946655199,49.62,80442.29,38.1,0.00041,0.0,0.03109]
[1777946655273,49.62,80442.29,38.1,0.00041,0.0,0.03109]
[1777946657015,49.62,80441.0,38.1,0.00041,0.0,0.03096]
[1777946657025,49.62,80441.0,38.1,0.00041,0.0,0.03096]
[1777946659458,49.62,80445.59,38.1,0.00042,0.0,0.03142]
[1777946660288,49.62,80446.7,38.1,0.00042,0.0,0.03154]
[1777946661433,49.62,80446.29,38.1,0.00042,0.0,0.03149]
[1777946662236,49.62,80445.41,38.1,0.00042,0.0,0.0314]
[1777946667207,49.62,80440.51,38.1,0.00041,0.0,0.03091]
[1777946667822,49.62,80441.9,38.1,0.00041,0.0,0.03105]
[1777946668323,49.62,80441.9,38.1,0.00041,0.0,0.03105]
[1777946669930,49.62,80442.72,38.1,0.00041,0.0,0.03113]
[1777946670585,49.62,80442.72,38.1,0.00041,0.0,0.03113]
[1777946671291,49.62,80458.47,38.1,0.00043,0.0,0.0322]
[1777946672297,49.62,80466.97,38.1,0.00044,0.0,0.03309]
[1777946672821,49.62,80466.97,38.1,0.00044,0.0,0.03309]
[1777946673445,49.62,80466.97,38.1,0.00044,0.0,0.03309]
[1777946675644,49.62,80468.05,38.1,0.00044,0.0,0.03321]
[1777946676363,49.62,80468.05,38.1,0.00044,0.0,0.03321]
[1777946676399,49.62,80479.63,38.1,0.00046,0.0,0.03447]
[1777946681369,49.62,80487.42,38.1,0.00047,0.0,0.03534]
[1777946685397,49.62,80492.88,38.1,0.00048,0.0,0.03596]
[1777946686438,49.62,80492.88,38.1,0.00048,0.0,0.03596]
[1777946686526,49.62,80492.88,38.1,0.00048,0.0,0.03596]
[1777946687410,49.62,80484.01,38.1,0.00047,0.0,0.03495]
[1777946688951,49.62,80481.89,38.1,0.00046,0.0,0.03472]
[1777946689379,49.62,80481.89,38.1,0.00046,0.0,0.03472]
[1777946690434,49.62,80491.53,38.1,0.00048,0.0,0.0358]
[1777946693455,49.62,80498.85,38.1,0.00049,0.0,0.03665]
[1777946695305,49.62,80498.82,38.1,0.00049,0.0,0.03665]
[1777946696120,49.62,80498.99,38.1,0.00049,0.0,0.03667]
[1777946699235,49.62,80493.98,38.1,0.00048,0.0,0.03609]
[1777946699497,49.62,80488.28,38.1,0.00047,0.0,0.03543]
[1777946699962,49.62,80488.28,38.1,0.00047,0.0,0.03543]
[1777946701511,49.62,80501.04,38.1,0.0005,0.0,0.03691]
[1777946703963,49.62,80503.55,38.1,0.0005,0.0,0.0372]
[1777946705077,49.62,80500.01,38.1,0.00049,0.0,0.03679]
[1777946705415,49.62,80500.01,38.1,0.00049,0.0,0.03679]
[1777946705960,49.62,80500.6,38.1,0.0005,0.0,0.03686]
[1777946707169,49.62,80500.1,38.1,0.00049,0.0,0.0368]
[1777946707678,49.62,80497.88,38.1,0.00049,0.0,0.03654]
[1777946708967,49.62,80498.94,38.1,0.00049,0.0,0.03666]
[1777946709505,49.62,80498.94,38.1,0.00049,0.0,0.03666]
[1777946709739,49.62,80499.14,38.1,0.00049,0.0,0.03668]
[1777946711179,49.62,80495.03,38.1,0.00049,0.0,0.03621]
[1777946711518,49.62,80495.03,38.1,0.00049,0.0,0.03621]
[1777946711541,49.62,80495.03,38.1,0.00049,0.0,0.03621]
[1777946711587,49.62,80489.65,38.1,0.00048,0.0,0.03559]
[1777946712593,49.62,80479.22,38.1,0.00046,0.0,0.03442]
[1777946713287,49.62,80479.22,38.1,0.00046,0.0,0.03442]
[1777946713600,49.62,80471.01,38.1,0.00045,0.0,0.03353]
[1777946714021,49.62,80471.01,38.1,0.00045,0.0,0.03353]
[1777946715369,49.62,80473.34,38.1,0.00045,0.0,0.03378]
[1777946715915,49.62,80472.97,38.1,0.00045,0.0,0.03374]
[1777946716507,49.62,80472.97,38.1,0.00045,0.0,0.03374]
[1777946717913,49.62,80468.04,38.1,0.00044,0.0,0.03321]
[1777946718643,49.62,80479.08,38.1,0.00046,0.0,0.03441]
[1777946719322,49.62,80479.08,38.1,0.00046,0.0,0.03441]
[1777946719859,49.62,80477.21,38.1,0.00046,0.0,0.0342]
[1777946720502,49.62,80477.21,38.1,0.00046,0.0,0.0342]
[1777946720650,49.62,80471.75,38.1,0.00045,0.0,0.03361]
[1777946721183,49.62,80471.75,38.1,0.00045,0.0,0.03361]
[1777946722979,49.62,80469.26,38.1,0.00044,0.0,0.03334]
[1777946723462,49.62,80469.26,38.1,0.00044,0.0,0.03334]
[1777946723471,49.62,80469.26,38.1,0.00044,0.0,0.03334]
[1777946723516,49.62,80478.2,38.1,0.00046,0.0,0.03431]
[1777946724360,49.62,80478.2,38.1,0.00046,0.0,0.03431]
[1777946724416,49.62,80480.89,38.1,0.00046,0.0,0.03461]
[1777946725038,49.62,80480.89,38.1,0.00046,0.0,0.03461]
[1777946725138,49.62,80482.62,38.1,0.00047,0.0,0.0348]
[1777946726315,49.62,80482.62,38.1,0.00047,0.0,0.0348]
[1777946726386,49.62,80481.62,38.1,0.00046,0.0,0.03469]
[1777946726914,49.62,80481.62,38.1,0.00046,0.0,0.03469]
[1777946727182,49.62,80481.64,38.1,0.00046,0.0,0.03469]
[1777946728936,49.62,80479.45,38.1,0.00046,0.0,0.03445]
[1777946729031,49.62,80479.45,38.1,0.00046,0.0,0.03445]
[1777946729764,49.62,80480.75,38.1,0.00046,0.0,0.03459]
[1777946729954,49.62,80480.75,38.1,0.00046,0.0,0.03459]
[1777946729995,49.62,80473.47,38.1,0.00045,0.0,0.03379]
[1777946731340,49.62,80473.47,38.1,0.00045,0.0,0.03379]
[1777946731442,49.62,80466.61,38.1,0.00043,0.0,0.0325]
[1777946732103,49.62,80466.61,38.1,0.00043,0.0,0.0325]
[1777946732165,49.62,80467.27,38.1,0.00043,0.0,0.03256]
[1777946732694,49.62,80467.27,38.1,0.00043,0.0,0.03256]
[1777946732741,49.62,80466.19,38.1,0.00043,0.0,0.03245]
[1777946733850,49.62,80466.19,38.1,0.00043,0.0,0.03245]
[1777946733885,49.62,80466.38,38.1,0.00043,0.0,0.03247]
[1777946736480,49.62,80466.4,38.1,0.00043,0.0,0.03247]
[1777946737273,49.62,80468.78,38.1,0.00044,0.0,0.03272]
[1777946737509,49.62,80468.78,38.1,0.00044,0.0,0.03272]
[1777946739164,49.62,80471.99,38.1,0.00044,0.0,0.03306]
[1777946739265,49.62,80472.65,38.1,0.00044,0.0,0.03313]
[1777946740226,49.62,80472.65,38.1,0.00044,0.0,0.03313]
[1777946740312,49.62,80474.35,38.1,0.00044,0.0,0.03332]
[1777946741292,49.62,80474.35,38.1,0.00044,0.0,0.03332]
[1777946741313,49.62,80475.1,38.1,0.00045,0.0,0.0334]
[1777946741990,49.62,80475.1,38.1,0.00045,0.0,0.0334]
[1777946742052,49.62,80476.59,38.1,0.00045,0.0,0.03356]
[1777946744836,49.62,80489.71,38.1,0.00047,0.0,0.035]
[1777946745839,49.62,80498.47,38.1,0.00048,0.0,0.036]
[1777946750875,49.62,80495.7,38.1,0.00048,0.0,0.03568]
[1777946753621,49.62,80493.4,38.1,0.00048,0.0,0.03542]
[1777946753681,49.62,80493.29,38.1,0.00048,0.0,0.0354]
[1777946754319,49.62,80493.29,38.1,0.00048,0.0,0.0354]
[1777946754420,49.62,80493.69,38.1,0.00048,0.0,0.03545]
[1777946755087,49.62,80493.69,38.1,0.00048,0.0,0.03545]
[1777946755137,49.62,80494.49,38.1,0.00048,0.0,0.03554]
[1777946756430,49.62,80494.49,38.1,0.00048,0.0,0.03554]
[1777946756501,49.62,80494.62,38.1,0.00048,0.0,0.03556]
[1777946761955,49.62,80488.31,38.1,0.00047,0.0,0.03484]
[1777946767510,49.62,80485.13,38.1,0.00046,0.0,0.03449]
[1777946767539,49.62,80485.13,38.1,0.00046,0.0,0.03449]
[1777946767997,49.62,80477.45,38.1,0.00045,0.0,0.03365]
[1777946769312,49.62,80477.45,38.1,0.00045,0.0,0.03365]
[1777946769414,49.62,80470.12,38.1,0.00044,0.0,0.03287]
[1777946769861,49.62,80470.12,38.1,0.00044,0.0,0.03287]
[1777946770502,49.62,80470.12,38.1,0.00044,0.0,0.03287]
[1777946771172,49.62,80471.73,38.1,0.00044,0.0,0.03304]
[1777946771259,49.62,80472.9,38.1,0.00044,0.0,0.03316]
[1777946772423,49.62,80472.9,38.1,0.00044,0.0,0.03316]
[1777946772534,49.62,80472.9,38.1,0.00044,0.0,0.03316]
[1777946773288,49.62,80473.28,38.1,0.00044,0.0,0.0332]
[1777946773389,49.62,80474.83,38.1,0.00045,0.0,0.03337]
[1777946773975,49.62,80474.83,38.1,0.00045,0.0,0.03337]
[1777946774439,49.62,80474.83,38.1,0.00045,0.0,0.03337]
[1777946775266,49.62,80475.83,38.1,0.00045,0.0,0.03348]
[1777946775275,49.62,80475.83,38.1,0.00045,0.0,0.03348]
[1777946776067,49.62,80473.13,38.1,0.00044,0.0,0.03319]
[1777946776169,49.62,80470.77,38.1,0.00044,0.0,0.03293]
[1777946776858,49.62,80470.77,38.1,0.00044,0.0,0.03293]
[1777946777444,49.62,80470.77,38.1,0.00044,0.0,0.03293]
[1777946778829,49.62,80467.72,38.1,0.00043,0.0,0.03261]
[1777946779427,49.62,80467.72,38.1,0.00043,0.0,0.03261]
[1777946780081,49.62,80457.27,38.1,0.00042,0.0,0.03153]
[1777946784944,49.62,80455.59,38.1,0.00042,0.0,0.03136]
[1777946785492,49.62,80455.59,38.1,0.00042,0.0,0.03136]
[1777946789269,49.62,80455.02,38.1,0.00042,0.0,0.0313]
[1777946789270,49.62,80453.42,38.1,0.00041,0.0,0.03114]
[1777946789763,49.62,80453.42,38.1,0.00041,0.0,0.03114]
[1777946789809,49.62,80453.42,38.1,0.00041,0.0,0.03114]
[1777946789843,49.62,80453.42,38.1,0.00041,0.0,0.03114]
[1777946790260,49.62,80453.42,38.1,0.00041,0.0,0.03114]
[1777946790452,49.62,80453.42,38.1,0.00041,0.0,0.03114]
[1777946790473,49.62,80446.15,38.1,0.0004,0.0,0.03041]
[1777946791390,49.62,80436.04,38.1,0.00038,0.0,0.02892]
[1777946792482,49.62,80436.04,38.1,0.00038,0.0,0.02892]
[1777946792524,49.62,80435.15,38.1,0.00038,0.0,0.02884]
[1777946793181,49.62,80435.15,38.1,0.00038,0.0,0.02884]
[1777946793282,49.62,80435.13,38.1,0.00038,0.0,0.02883]
[1777946797084,49.62,80433.99,38.1,0.00038,0.0,0.02873]
[1777946797200,49.62,80433.32,38.1,0.00038,0.0,0.02866]
[1777946798342,49.62,80433.32,38.1,0.00038,0.0,0.02866]
[1777946798415,49.62,80433.55,38.1,0.00038,0.0,0.02869]
[1777946800861,49.62,80433.6,38.1,0.00038,0.0,0.02869]
[1777946801615,49.62,80433.6,38.1,0.00038,0.0,0.02869]
[1777946802279,49.62,80433.71,38.1,0.00038,0.0,0.0287]
[1777946802379,49.62,80434.44,38.1,0.00038,0.0,0.02877]
[1777946802984,49.62,80434.44,38.1,0.00038,0.0,0.02877]
[1777946803243,49.62,80434.5,38.1,0.00038,0.0,0.02877]
[1777946805370,49.62,80434.55,38.1,0.00038,0.0,0.02878]
[1777946805471,49.62,80434.73,38.1,0.00038,0.0,0.0288]
[1777946806105,49.62,80434.73,38.1,0.00038,0.0,0.0288]
[1777946806264,49.62,80434.78,38.1,0.00038,0.0,0.0288]
[1777946807549,49.62,80434.78,38.1,0.00038,0.0,0.0288]
[1777946807651,49.62,80434.5,38.1,0.00038,0.0,0.02877]
[1777946808197,49.62,80434.5,38.1,0.00038,0.0,0.02877]
[1777946808278,49.62,80434.48,38.1,0.00038,0.0,0.02877]
[1777946809285,49.62,80441.41,38.1,0.00039,0.0,0.02943]
[1777946813526,49.62,80443.31,38.1,0.00039,0.0,0.02961]
[1777946813627,49.62,80443.99,38.1,0.00039,0.0,0.02968]
[1777946814358,49.62,80443.99,38.1,0.00039,0.0,0.02968]
[1777946814449,49.62,80443.95,38.1,0.00039,0.0,0.02968]
[1777946815111,49.62,80443.95,38.1,0.00039,0.0,0.02968]
[1777946815329,49.62,80444.33,38.1,0.00039,0.0,0.02971]
[1777946815838,49.62,80444.33,38.1,0.00039,0.0,0.02971]
[1777946816728,49.62,80444.19,38.1,0.00039,0.0,0.0297]
[1777946817341,49.62,80456.98,38.1,0.00041,0.0,0.03096]
[1777946818316,49.62,80456.98,38.1,0.00041,0.0,0.03096]
[1777946818348,49.62,80459.5,38.1,0.00042,0.0,0.03121]
[1777946818822,49.62,80459.5,38.1,0.00042,0.0,0.03121]
[1777946819354,49.62,80459.26,38.1,0.00042,0.0,0.03119]
[1777946820139,49.62,80459.26,38.1,0.00042,0.0,0.03119]
[1777946820362,49.62,80459.46,38.1,0.00042,0.0,0.03121]
[1777946822003,49.62,80457.09,38.1,0.00041,0.0,0.03097]
[1777946822376,49.62,80455.45,38.1,0.00041,0.0,0.03081]
[1777946827411,49.62,80453.78,38.1,0.00041,0.0,0.03064]
[1777946829849,49.62,80453.28,38.1,0.00041,0.0,0.03059]
[1777946829986,49.62,80453.28,38.1,0.00041,0.0,0.03059]
[1777946830529,49.62,80453.28,38.1,0.00041,0.0,0.03059]
[1777946830547,49.62,80449.6,38.1,0.0004,0.0,0.03023]
[1777946831536,49.62,80449.6,38.1,0.0004,0.0,0.03023]
[1777946831637,49.62,80448.81,38.1,0.0004,0.0,0.03015]
[1777946832690,49.62,80448.81,38.1,0.0004,0.0,0.03015]
[1777946833315,49.62,80444.71,38.1,0.00039,0.0,0.02975]
[1777946833527,49.62,80444.71,38.1,0.00039,0.0,0.02975]
[1777946833618,49.62,80441.81,38.1,0.00039,0.0,0.02947]
[1777946834074,49.62,80441.81,38.1,0.00039,0.0,0.02947]
[1777946834460,49.62,80435.22,38.1,0.00038,0.0,0.02884]
[1777946838703,49.62,80431.49,38.1,0.00038,0.0,0.02849]
[1777946839219,49.62,80431.89,38.1,0.00038,0.0,0.02853]
[1777946840525,49.62,80432.42,38.1,0.00038,0.0,0.02858]
[1777946840608,49.62,80432.53,38.1,0.00038,0.0,0.02859]
[1777946841036,49.62,80432.53,38.1,0.00038,0.0,0.02859]
[1777946841509,49.62,80431.26,38.1,0.00038,0.0,0.02847]
[1777946841981,49.62,80431.26,38.1,0.00038,0.0,0.02847]
[1777946842401,49.62,80431.26,38.1,0.00038,0.0,0.02847]
[1777946842934,49.62,80429.91,38.1,0.00037,0.0,0.02835]
[1777946843401,49.62,80429.91,38.1,0.00037,0.0,0.02835]
[1777946846277,49.62,80429.25,38.1,0.00037,0.0,0.02829]
[1777946846737,49.62,80429.25,38.1,0.00037,0.0,0.02829]
[1777946846544,49.62,80429.21,38.1,0.00037,0.0,0.02828]
[1777946847551,49.62,80429.16,38.1,0.00037,0.0,0.02828]
[1777946848242,49.62,80429.16,38.1,0.00037,0.0,0.02828]
[1777946848688,49.62,80429.16,38.1,0.00037,0.0,0.02828]
[1777946849971,49.62,80429.79,38.1,0.00037,0.0,0.02834]
[1777946850388,49.62,80429.79,38.1,0.00037,0.0,0.02834]
[1777946851579,49.62,80429.39,38.1,0.00037,0.0,0.0278]
[1777946853217,49.62,80429.2,38.1,0.00037,0.0,0.02779]
[1777946853702,49.62,80429.2,38.1,0.00037,0.0,0.02779]
[1777946853593,49.62,80429.46,38.1,0.00037,0.0,0.02781]
[1777946854600,49.62,80429.36,38.1,0.00037,0.0,0.0278]
[1777946857249,49.62,80428.59,38.1,0.00037,0.0,0.02773]
[1777946857621,49.62,80428.36,38.1,0.00037,0.0,0.02771]
[1777946858076,49.62,80428.36,38.1,0.00037,0.0,0.02771]
[1777946858628,49.62,80427.85,38.1,0.00037,0.0,0.02766]
[1777946862109,49.62,80428.34,38.1,0.00037,0.0,0.02771]
[1777946862664,49.62,80428.34,38.1,0.00037,0.0,0.02771]
[1777946868698,49.62,80430.64,38.1,0.00037,0.0,0.02792]
[1777946869763,49.62,80430.64,38.1,0.00037,0.0,0.02792]
[1777946870353,49.62,80431.07,38.1,0.00037,0.0,0.02796]
[1777946872726,49.62,80437.69,38.1,0.00038,0.0,0.02857]
[1777946877761,49.62,80436.15,38.1,0.00038,0.0,0.02843]
[1777946878324,49.62,80436.15,38.1,0.00038,0.0,0.02843]
[1777946878768,49.62,80436.88,38.1,0.00038,0.0,0.02849]
[1777946879018,49.62,80436.88,38.1,0.00038,0.0,0.02849]
[1777946879774,49.62,80436.79,38.1,0.00038,0.0,0.02849]
[1777946881176,49.62,80436.43,38.1,0.00038,0.0,0.02845]
[1777946881661,49.62,80436.43,38.1,0.00038,0.0,0.02845]
[1777946886462,49.62,80436.36,38.1,0.00038,0.0,0.02845]
[1777946886563,49.62,80436.36,38.1,0.00038,0.0,0.02845]
[1777946887218,49.62,80436.36,38.1,0.00038,0.0,0.02845]
[1777946887319,49.62,80436.31,38.1,0.00038,0.0,0.02844]
[1777946889547,49.62,80436.43,38.1,0.00038,0.0,0.02845]
[1777946889648,49.62,80436.42,38.1,0.00038,0.0,0.02845]
[1777946890254,49.62,80436.42,38.1,0.00038,0.0,0.02845]
[1777946890289,49.62,80439.59,38.1,0.00038,0.0,0.02875]
[1777946893873,49.62,80445.03,38.1,0.00039,0.0,0.02926]
[1777946895457,49.62,80445.03,38.1,0.00039,0.0,0.02926]
[1777946895515,49.62,80445.89,38.1,0.00039,0.0,0.02935]
[1777946896742,49.62,80445.89,38.1,0.00039,0.0,0.02935]
[1777946896816,49.62,80445.22,38.1,0.00039,0.0,0.02928]
[1777946898647,49.62,80442.44,38.1,0.00038,0.0,0.02902]
[1777946898675,49.62,80440.49,38.1,0.00038,0.0,0.02883]
[1777946900008,49.62,80440.23,38.1,0.00038,0.0,0.02881]
[1777946900109,49.62,80440.23,38.1,0.00038,0.0,0.02881]
[1777946903297,49.62,80439.71,38.1,0.00038,0.0,0.02876]
[1777946903833,49.62,80439.71,38.1,0.00038,0.0,0.02876]
[1777946903399,49.62,80437.99,38.1,0.00038,0.0,0.0286]
[1777946903943,49.62,80438.12,38.1,0.00038,0.0,0.02861]
[1777946907327,49.62,80435.45,38.1,0.00038,0.0,0.02836]
[1777946907624,49.62,80435.45,38.1,0.00038,0.0,0.02836]
[1777946908887,49.62,80435.01,38.1,0.00037,0.0,0.02832]
[1777946909497,49.62,80435.01,38.1,0.00037,0.0,0.02832]
[1777946912000,49.62,80433.91,38.1,0.00037,0.0,0.02772]
[1777946915722,49.62,80433.87,38.1,0.00037,0.0,0.02772]
[1777946916389,49.62,80433.84,38.1,0.00037,0.0,0.02772]
[1777946921419,49.62,80432.11,38.1,0.00036,0.0,0.02756]
[1777946922155,49.62,80431.85,38.1,0.00036,0.0,0.02754]
[1777946924412,49.62,80431.31,38.1,0.00036,0.0,0.02749]
[1777946924971,49.62,80431.08,38.1,0.00036,0.0,0.02747]
[1777946926665,49.62,80431.09,38.1,0.00036,0.0,0.02747]
[1777946927313,49.62,80431.29,38.1,0.00036,0.0,0.02749]
[1777946930871,49.62,80431.06,38.1,0.00036,0.0,0.02747]
[1777946931494,49.62,80431.06,38.1,0.00036,0.0,0.02747]
[1777946933381,49.62,80432.14,38.1,0.00036,0.0,0.02756]
[1777946934051,49.62,80429.46,38.1,0.00036,0.0,0.02732]
[1777946936073,49.62,80429.42,38.1,0.00036,0.0,0.02732]
[1777946936535,49.62,80429.42,38.1,0.00036,0.0,0.02732]
[1777946942033,49.62,80430.86,38.1,0.00036,0.0,0.02745]
[1777946942210,49.62,80445.36,38.1,0.00038,0.0,0.02879]
[1777946943217,49.62,80451.92,38.1,0.00039,0.0,0.02941]
[1777946948579,49.62,80453.53,38.1,0.00039,0.0,0.02957]
[1777946954294,49.62,80453.48,38.1,0.00039,0.0,0.02956]
[1777946955129,49.62,80453.48,38.1,0.00039,0.0,0.02956]
[1777946955805,49.62,80453.48,38.1,0.00039,0.0,0.02956]
[1777946957946,49.62,80453.35,38.1,0.00039,0.0,0.02955]
[1777946958406,49.62,80453.35,38.1,0.00039,0.0,0.02955]
[1777946960357,49.62,80453.77,38.1,0.00039,0.0,0.02959]
[1777946961113,49.62,80453.5,38.1,0.00039,0.0,0.02956]
[1777946963153,49.62,80453.38,38.1,0.00039,0.0,0.02955]
[1777946963592,49.62,80453.38,38.1,0.00039,0.0,0.02955]
[1777946968707,49.62,80453.5,38.1,0.00039,0.0,0.02956]
[1777946969308,49.62,80451.21,38.1,0.00039,0.0,0.02934]
[1777946971419,49.62,80451.22,38.1,0.00038,0.0,0.02883]
[1777946973573,49.62,80451.24,38.1,0.00038,0.0,0.02883]
[1777946975719,49.62,80451.48,38.1,0.00038,0.0,0.02886]
[1777946976372,49.62,80451.52,38.1,0.00038,0.0,0.02886]
[1777946976976,49.62,80451.48,38.1,0.00038,0.0,0.02886]
[1777946977544,49.62,80451.48,38.1,0.00038,0.0,0.02886]
[1777946978271,49.62,80451.5,38.1,0.00038,0.0,0.02886]
[1777946983029,49.62,80450.91,38.1,0.00038,0.0,0.0288]
[1777946983546,49.62,80450.91,38.1,0.00038,0.0,0.0288]
[1777946986734,49.62,80451.17,38.1,0.00038,0.0,0.02883]
[1777946988096,49.62,80451.16,38.1,0.00038,0.0,0.02882]
[1777946989300,49.62,80451.16,38.1,0.00038,0.0,0.02882]
[1777946989327,49.62,80451.16,38.1,0.00038,0.0,0.02882]
[1777946991560,49.62,80444.61,38.1,0.00037,0.0,0.02821]
[1777946996595,49.62,80443.55,38.1,0.00037,0.0,0.02811]
[1777946998533,49.62,80442.23,38.1,0.00037,0.0,0.02799]
[1777946999750,49.62,80442.6,38.1,0.00037,0.0,0.02803]
[1777947001330,49.62,80442.08,38.1,0.00037,0.0,0.02798]
[1777947002015,49.62,80441.73,38.1,0.00037,0.0,0.02795]
[1777947002637,49.62,80432.37,38.1,0.00036,0.0,0.0271]
[1777947003644,49.62,80425.49,38.1,0.00035,0.0,0.02649]
[1777947004651,49.62,80418.69,38.1,0.00034,0.0,0.0259]
[1777947005593,49.62,80418.69,38.1,0.00034,0.0,0.0259]
[1777947006116,49.62,80415.47,38.1,0.00034,0.0,0.02563]
[1777947006727,49.62,80415.47,38.1,0.00034,0.0,0.02563]
[1777947006926,49.62,80415.47,38.1,0.00034,0.0,0.02563]
[1777947007672,49.62,80408.12,38.1,0.00033,0.0,0.02501]
[1777947012706,49.62,80407.6,38.1,0.00033,0.0,0.02497]
[1777947017810,49.62,80411.61,38.1,0.00033,0.0,0.0253]
[1777947018406,49.62,80411.72,38.1,0.00033,0.0,0.02531]
[1777947021255,49.62,80406.95,38.1,0.00033,0.0,0.02491]
[1777947021906,49.62,80406.95,38.1,0.00033,0.0,0.02491]
[1777947025798,49.62,80413.89,38.1,0.00034,0.0,0.02549]
[1777947026579,49.62,80413.89,38.1,0.00034,0.0,0.02549]
[1777947026594,49.62,80413.89,38.1,0.00034,0.0,0.02549]
[1777947026634,49.62,80413.89,38.1,0.00034,0.0,0.02549]
[1777947026756,49.62,80413.89,38.1,0.00034,0.0,0.02549]
[1777947027812,49.62,80424.13,38.1,0.00035,0.0,0.02637]
[1777947031840,49.62,80417.48,38.1,0.00033,0.0,0.02534]
[1777947035899,49.62,80419.81,38.1,0.00034,0.0,0.02553]
[1777947036533,49.62,80419.68,38.1,0.00034,0.0,0.02552]
[1777947037583,49.62,80419.54,38.1,0.00034,0.0,0.02551]
[1777947038316,49.62,80419.71,38.1,0.00034,0.0,0.02552]
[1777947043924,49.62,80417.16,38.1,0.00033,0.0,0.02531]
[1777947047368,49.62,80417.67,38.1,0.00033,0.0,0.02535]
[1777947048064,49.62,80417.5,38.1,0.00033,0.0,0.02534]
[1777947048593,49.62,80417.5,38.1,0.00033,0.0,0.02534]
[1777947049300,49.62,80420.26,38.1,0.00034,0.0,0.02557]
[1777947053829,49.62,80422.13,38.1,0.00034,0.0,0.02573]
[1777947054375,49.62,80422.13,38.1,0.00034,0.0,0.02573]
[1777947058712,49.62,80421.9,38.1,0.00034,0.0,0.02571]
[1777947060081,49.62,80422.63,38.1,0.00034,0.0,0.02577]
[1777947060412,49.62,80422.63,38.1,0.00034,0.0,0.02577]
[1777947062296,49.62,80423.03,38.1,0.00034,0.0,0.02581]
[1777947068092,49.62,80416.5,38.1,0.00033,0.0,0.02525]
[1777947074346,49.62,80414.97,38.1,0.00033,0.0,0.02513]
[1777947075897,49.62,80414.97,38.1,0.00033,0.0,0.02513]
[1777947076947,49.62,80414.97,38.1,0.00033,0.0,0.02513]
[1777947077534,49.62,80415.0,38.1,0.00033,0.0,0.02513]
[1777947078130,49.62,80415.01,38.1,0.00033,0.0,0.02513]
[1777947079388,49.62,80414.94,38.1,0.00033,0.0,0.02512]
[1777947081200,49.62,80414.58,38.1,0.00033,0.0,0.02509]
[1777947081610,49.62,80414.58,38.1,0.00033,0.0,0.02509]
[1777947082190,49.62,80408.31,38.1,0.00032,0.0,0.02458]
[1777947084142,49.62,80408.38,38.1,0.00032,0.0,0.02458]
[1777947084643,49.62,80408.38,38.1,0.00032,0.0,0.02458]
[1777947087858,49.62,80408.94,38.1,0.00032,0.0,0.02463]
[1777947088104,49.62,80408.9,38.1,0.00032,0.0,0.02462]
[1777947088537,49.62,80408.9,38.1,0.00032,0.0,0.02462]
[1777947089163,49.62,80408.73,38.1,0.00032,0.0,0.02461]
[1777947089657,49.62,80408.73,38.1,0.00032,0.0,0.02461]
[1777947090362,49.62,80408.51,38.1,0.00032,0.0,0.02459]
[1777947091253,49.62,80408.96,38.1,0.00032,0.0,0.02418]
[1777947094155,49.62,80408.85,38.1,0.00032,0.0,0.02418]
[1777947095390,49.62,80408.85,38.1,0.00032,0.0,0.02418]
[1777947098235,49.62,80405.35,38.1,0.00031,0.0,0.02389]
[1777947098699,49.62,80405.35,38.1,0.00031,0.0,0.02389]
[1777947106160,49.62,80406.22,38.1,0.00032,0.0,0.02396]
[1777947106851,49.62,80406.22,38.1,0.00032,0.0,0.02396]
[1777947111504,49.62,80406.4,38.1,0.00032,0.0,0.02398]
[1777947112240,49.62,80406.66,38.1,0.00032,0.0,0.024]
[1777947113278,49.62,80405.84,38.1,0.00031,0.0,0.02393]
[1777947115091,49.62,80405.79,38.1,0.00031,0.0,0.02393]
[1777947117667,49.62,80406.04,38.1,0.00032,0.0,0.02395]
[1777947118900,49.62,80406.3,38.1,0.00032,0.0,0.02397]
[1777947121868,49.62,80406.56,38.1,0.00032,0.0,0.02399]
[1777947122400,49.62,80406.4,38.1,0.00032,0.0,0.02398]
[1777947122951,49.62,80406.4,38.1,0.00032,0.0,0.02398]
[1777947123566,49.62,80407.16,38.1,0.00032,0.0,0.02404]
[1777947127618,49.62,80411.17,38.1,0.00032,0.0,0.02436]
[1777947129003,49.62,80410.04,38.1,0.00032,0.0,0.02427]
[1777947130112,49.62,80407.63,38.1,0.00032,0.0,0.02408]
[1777947130732,49.62,80407.63,38.1,0.00032,0.0,0.02408]
[1777947132569,49.62,80406.86,38.1,0.00032,0.0,0.02401]
[1777947133294,49.62,80406.9,38.1,0.00032,0.0,0.02402]
[1777947135130,49.62,80406.86,38.1,0.00032,0.0,0.02401]
[1777947135679,49.62,80406.86,38.1,0.00032,0.0,0.02401]
[1777947140568,49.62,80406.5,38.1,0.00032,0.0,0.02399]
[1777947141326,49.62,80406.5,38.1,0.00032,0.0,0.02399]
[1777947141979,49.62,80406.5,38.1,0.00032,0.0,0.02399]
[1777947142534,49.62,80406.47,38.1,0.00032,0.0,0.02398]
[1777947147650,49.62,80406.48,38.1,0.00032,0.0,0.02398]
[1777947148264,49.62,80406.48,38.1,0.00032,0.0,0.02398]
[1777947148961,49.62,80406.48,38.1,0.00032,0.0,0.02398]
[1777947150829,49.62,80406.58,38.1,0.00032,0.0,0.02399]
[1777947151363,49.62,80406.54,38.1,0.00032,0.0,0.02399]
[1777947151678,49.62,80406.41,38.1,0.00031,0.0,0.02354]
[1777947153824,49.62,80406.62,38.1,0.00031,0.0,0.02356]
[1777947155801,49.62,80406.68,38.1,0.00031,0.0,0.02356]
[1777947156904,49.62,80406.57,38.1,0.00031,0.0,0.02356]
[1777947157508,49.62,80406.61,38.1,0.00031,0.0,0.02356]
[1777947159356,49.62,80404.31,38.1,0.00031,0.0,0.02338]
[1777947161252,49.62,80404.25,38.1,0.00031,0.0,0.02337]
[1777947167792,49.62,80403.71,38.1,0.00031,0.0,0.02333]
[1777947168909,49.62,80403.71,38.1,0.00031,0.0,0.02333]
[1777947169381,49.62,80403.45,38.1,0.00031,0.0,0.02331]
[1777947172885,49.62,80403.48,38.1,0.00031,0.0,0.02331]
[1777947173365,49.62,80403.39,38.1,0.00031,0.0,0.02331]
[1777947174094,49.62,80403.39,38.1,0.00031,0.0,0.02331]
[1777947174538,49.62,80403.01,38.1,0.00031,0.0,0.02328]
[1777947178478,49.62,80405.37,38.1,0.00031,0.0,0.02346]
[1777947179094,49.62,80405.37,38.1,0.00031,0.0,0.02346]
[1777947181395,49.62,80405.3,38.1,0.00031,0.0,0.02346]
[1777947182076,49.62,80405.3,38.1,0.00031,0.0,0.02346]
[1777947183269,49.62,80405.6,38.1,0.00031,0.0,0.02348]
[1777947183810,49.62,80405.6,38.1,0.00031,0.0,0.02348]
[1777947187932,49.62,80419.67,38.1,0.00032,0.0,0.02461]
[1777947190542,49.62,80420.98,38.1,0.00033,0.0,0.02472]
[1777947191269,49.62,80420.85,38.1,0.00033,0.0,0.02471]
[1777947192456,49.62,80420.66,38.1,0.00033,0.0,0.02469]
[1777947193099,49.62,80420.66,38.1,0.00033,0.0,0.02469]
[1777947194188,49.62,80416.55,38.1,0.00032,0.0,0.02436]
[1777947194577,49.62,80416.55,38.1,0.00032,0.0,0.02436]
[1777947196995,49.62,80406.69,38.1,0.00031,0.0,0.02357]
[1777947197988,49.62,80406.69,38.1,0.00031,0.0,0.02357]
[1777947199074,49.62,80406.5,38.1,0.00031,0.0,0.02355]
[1777947206261,49.62,80406.46,38.1,0.00031,0.0,0.02355]
[1777947207548,49.62,80406.21,38.1,0.00031,0.0,0.02353]
[1777947211266,49.62,80404.4,38.1,0.0003,0.0,0.02296]
[1777947211626,49.62,80404.4,38.1,0.0003,0.0,0.02296]
[1777947213128,49.62,80404.52,38.1,0.0003,0.0,0.02297]
[1777947213802,49.62,80404.52,38.1,0.0003,0.0,0.02297]
[1777947216393,49.62,80404.52,38.1,0.0003,0.0,0.02297]
[1777947217597,49.62,80404.33,38.1,0.0003,0.0,0.02295]
[1777947220899,49.62,80401.81,38.1,0.0003,0.0,0.02276]
[1777947221516,49.62,80401.81,38.1,0.0003,0.0,0.02276]
[1777947229677,49.62,80395.46,38.1,0.00029,0.0,0.02228]
[1777947230347,49.62,80395.59,38.1,0.00029,0.0,0.02229]
[1777947232821,49.62,80395.61,38.1,0.00029,0.0,0.02229]
[1777947233433,49.62,80395.69,38.1,0.00029,0.0,0.02229]
[1777947234830,49.62,80395.76,38.1,0.00029,0.0,0.0223]
[1777947235423,49.62,80395.55,38.1,0.00029,0.0,0.02228]
[1777947237340,49.62,80395.44,38.1,0.00029,0.0,0.02228]
[1777947237737,49.62,80395.44,38.1,0.00029,0.0,0.02228]
[1777947238437,49.62,80395.35,38.1,0.00029,0.0,0.02227]
[1777947239521,49.62,80395.17,38.1,0.00029,0.0,0.02225]
[1777947240881,49.62,80391.98,38.1,0.00029,0.0,0.02202]
[1777947241429,49.62,80386.94,38.1,0.00028,0.0,0.02164]
[1777947242147,49.62,80386.94,38.1,0.00028,0.0,0.02164]
[1777947243258,49.62,80386.87,38.1,0.00028,0.0,0.02164]
[1777947244327,49.62,80397.62,38.1,0.00029,0.0,0.02244]
[1777947245847,49.62,80397.62,38.1,0.00029,0.0,0.02244]
[1777947247306,49.62,80399.89,38.1,0.0003,0.0,0.02261]
[1777947247889,49.62,80399.89,38.1,0.0003,0.0,0.02261]
[1777947248332,49.62,80399.78,38.1,0.0003,0.0,0.0226]
[1777947253332,49.62,80396.51,38.1,0.00029,0.0,0.02236]
[1777947253900,49.62,80396.51,38.1,0.00029,0.0,0.02236]
[1777947259640,49.62,80395.81,38.1,0.00029,0.0,0.0223]
[1777947260360,49.62,80395.67,38.1,0.00029,0.0,0.02229]
[1777947264146,49.62,80395.96,38.1,0.00029,0.0,0.02231]
[1777947264860,49.62,80395.92,38.1,0.00029,0.0,0.02231]
[1777947266598,49.62,80395.88,38.1,0.00029,0.0,0.02231]
[1777947267289,49.62,80394.99,38.1,0.00029,0.0,0.02224]
[1777947271224,49.62,80396.0,38.1,0.00029,0.0,0.02232]
[1777947271985,49.62,80396.0,38.1,0.00029,0.0,0.02232]
[1777947272085,49.62,80396.0,38.1,0.00029,0.0,0.02191]
[1777947277558,49.62,80395.85,38.1,0.00029,0.0,0.02189]
[1777947281132,49.62,80396.0,38.1,0.00029,0.0,0.02191]
[1777947282312,49.62,80398.3,38.1,0.00029,0.0,0.02208]
[1777947285389,49.62,80403.88,38.1,0.0003,0.0,0.0225]
[1777947287333,49.62,80404.74,38.1,0.0003,0.0,0.02256]
[1777947289645,49.62,80404.37,38.1,0.0003,0.0,0.02253]
[1777947290324,49.62,80404.33,38.1,0.0003,0.0,0.02253]
[1777947293973,49.62,80401.24,38.1,0.00029,0.0,0.0223]
[1777947294468,49.62,80399.02,38.1,0.00029,0.0,0.02213]
[1777947295024,49.62,80399.02,38.1,0.00029,0.0,0.02213]
[1777947296087,49.62,80396.52,38.1,0.00029,0.0,0.02194]
[1777947296132,49.62,80429.37,38.1,0.00032,0.0,0.02451]
[1777947296696,49.62,80441.34,38.1,0.00034,0.0,0.02551]
[1777947297428,49.62,80441.34,38.1,0.00034,0.0,0.02551]
[1777947298061,49.62,80441.34,38.1,0.00034,0.0,0.02551]
[1777947300077,49.62,80444.16,38.1,0.00034,0.0,0.02575]
[1777947300720,49.62,80443.92,38.1,0.00034,0.0,0.02573]
[1777947303745,49.62,80437.38,38.1,0.00033,0.0,0.02517]
[1777947308780,49.62,80435.45,38.1,0.00033,0.0,0.02501]
[1777947311002,49.62,80435.23,38.1,0.00033,0.0,0.02499]
[1777947311653,49.62,80433.73,38.1,0.00033,0.0,0.02487]
[1777947312186,49.62,80433.73,38.1,0.00033,0.0,0.02487]
[1777947312191,49.62,80433.73,38.1,0.00033,0.0,0.02487]
[1777947312548,49.62,80433.55,38.1,0.00033,0.0,0.02485]
[1777947314377,49.62,80436.23,38.1,0.00033,0.0,0.02508]
[1777947315011,49.62,80436.23,38.1,0.00033,0.0,0.02508]
[1777947318259,49.62,80429.6,38.1,0.00032,0.0,0.02453]
[1777947318525,49.62,80430.74,38.1,0.00033,0.0,0.02462]
[1777947321441,49.62,80432.47,38.1,0.00033,0.0,0.02476]
[1777947322560,49.62,80431.73,38.1,0.00033,0.0,0.0247]
[1777947324331,49.62,80431.04,38.1,0.00033,0.0,0.02465]
[1777947324981,49.62,80431.04,38.1,0.00033,0.0,0.02465]
[1777947326274,49.62,80430.88,38.1,0.00033,0.0,0.02463]
[1777947327422,49.62,80430.79,38.1,0.00033,0.0,0.02462]
[1777947327777,49.62,80430.79,38.1,0.00033,0.0,0.02462]
[1777947328557,49.62,80429.62,38.1,0.00032,0.0,0.02453]
[1777947331065,49.62,80426.88,38.1,0.00032,0.0,0.0243]
[1777947331095,49.62,80426.81,38.1,0.00032,0.0,0.02385]
[1777947331420,49.62,80426.81,38.1,0.00032,0.0,0.02385]
[1777947334079,49.62,80426.86,38.1,0.00032,0.0,0.02386]
[1777947335701,49.62,80427.04,38.1,0.00032,0.0,0.02387]
[1777947336587,49.62,80427.94,38.1,0.00032,0.0,0.02395]
[1777947337302,49.62,80427.94,38.1,0.00032,0.0,0.02395]
[1777947337850,49.62,80427.94,38.1,0.00032,0.0,0.02395]
[1777947338453,49.62,80428.15,38.1,0.00032,0.0,0.02396]
[1777947340181,49.62,80428.01,38.1,0.00032,0.0,0.02395]
[1777947340649,49.62,80427.87,38.1,0.00032,0.0,0.02394]
[1777947345573,49.62,80430.79,38.1,0.00032,0.0,0.02418]
[1777947346284,49.62,80430.79,38.1,0.00032,0.0,0.02418]
[1777947350122,49.62,80434.89,38.1,0.00032,0.0,0.02451]
[1777947350864,49.62,80434.95,38.1,0.00032,0.0,0.02452]
[1777947352198,49.62,80435.13,38.1,0.00033,0.0,0.02453]
[1777947352881,49.62,80435.1,38.1,0.00033,0.0,0.02453]
[1777947353362,49.62,80434.91,38.1,0.00032,0.0,0.02451]
[1777947354127,49.62,80434.91,38.1,0.00032,0.0,0.02451]
[1777947354634,49.62,80433.86,38.1,0.00032,0.0,0.02443]
[1777947355332,49.62,80434.98,38.1,0.00032,0.0,0.02452]
[1777947356072,49.62,80434.98,38.1,0.00032,0.0,0.02452]
[1777947357533,49.62,80437.19,38.1,0.00033,0.0,0.0247]
[1777947358817,49.62,80435.39,38.1,0.00033,0.0,0.02455]
[1777947359382,49.62,80435.39,38.1,0.00033,0.0,0.02455]
[1777947363129,49.62,80435.04,38.1,0.00033,0.0,0.02452]
[1777947363780,49.62,80434.98,38.1,0.00032,0.0,0.02452]
[1777947365192,49.62,80434.94,38.1,0.00032,0.0,0.02451]
[1777947365233,49.62,80434.94,38.1,0.00032,0.0,0.02451]
[1777947365277,49.62,80434.94,38.1,0.00032,0.0,0.02451]
[1777947365909,49.62,80436.89,38.1,0.00033,0.0,0.02467]
[1777947366181,49.62,80450.84,38.1,0.00034,0.0,0.02585]
[1777947367975,49.62,80454.54,38.1,0.00035,0.0,0.02617]
[1777947368427,49.62,80454.86,38.1,0.00035,0.0,0.0262]
[1777947371567,49.62,80454.46,38.1,0.00035,0.0,0.02617]
[1777947372819,49.62,80454.65,38.1,0.00035,0.0,0.02618]
[1777947378266,49.62,80453.68,38.1,0.00035,0.0,0.0261]
[1777947383301,49.62,80454.95,38.1,0.00035,0.0,0.02621]
[1777947383511,49.62,80454.95,38.1,0.00035,0.0,0.02621]
[1777947384264,49.62,80454.95,38.1,0.00035,0.0,0.02621]
[1777947384993,49.62,80454.34,38.1,0.00035,0.0,0.02616]
[1777947386499,49.62,80454.32,38.1,0.00035,0.0,0.02615]
[1777947392363,49.62,80453.77,38.1,0.00034,0.0,0.02563]
[1777947395733,49.62,80453.27,38.1,0.00034,0.0,0.02559]
[1777947396370,49.62,80453.42,38.1,0.00034,0.0,0.0256]
[1777947398903,49.62,80453.04,38.1,0.00034,0.0,0.02557]
[1777947399581,49.62,80451.1,38.1,0.00034,0.0,0.02541]
[1777947401429,49.62,80440.88,38.1,0.00033,0.0,0.02455]
[1777947406463,49.62,80441.37,38.1,0.00033,0.0,0.02459]
[1777947408299,49.62,80441.37,38.1,0.00033,0.0,0.02459]
[1777947408953,49.62,80440.6,38.1,0.00033,0.0,0.02453]
[1777947413129,49.62,80444.2,38.1,0.00033,0.0,0.02483]
[1777947413616,49.62,80443.02,38.1,0.00033,0.0,0.02473]
[1777947415068,49.62,80443.66,38.1,0.00033,0.0,0.02478]
[1777947416300,49.62,80443.64,38.1,0.00033,0.0,0.02478]
[1777947417384,49.62,80441.68,38.1,0.00033,0.0,0.02462]
[1777947418757,49.62,80441.38,38.1,0.00033,0.0,0.02459]
[1777947422562,49.62,80441.4,38.1,0.00033,0.0,0.02459]
[1777947423134,49.62,80441.4,38.1,0.00033,0.0,0.02459]
[1777947425841,49.62,80440.44,38.1,0.00033,0.0,0.02451]
[1777947426563,49.62,80440.12,38.1,0.00033,0.0,0.02449]
[1777947429259,49.62,80440.33,38.1,0.00033,0.0,0.02451]
[1777947429930,49.62,80440.23,38.1,0.00033,0.0,0.0245]
[1777947430844,49.62,80439.78,38.1,0.00032,0.0,0.02446]
[1777947431371,49.62,80439.78,38.1,0.00032,0.0,0.02446]
[1777947435346,49.62,80439.89,38.1,0.00032,0.0,0.02447]
[1777947436197,49.62,80439.99,38.1,0.00032,0.0,0.02448]
[1777947438882,49.62,80440.3,38.1,0.00033,0.0,0.0245]
[1777947439482,49.62,80440.38,38.1,0.00033,0.0,0.02451]
[1777947445345,49.62,80446.69,38.1,0.00033,0.0,0.02503]
[1777947445940,49.62,80446.66,38.1,0.00033,0.0,0.02503]
[1777947446447,49.62,80446.63,38.1,0.00033,0.0,0.02503]
[1777947447076,49.62,80446.63,38.1,0.00033,0.0,0.02503]
[1777947451346,49.62,80446.59,38.1,0.00033,0.0,0.02503]
[1777947451365,49.62,80446.59,38.1,0.00033,0.0,0.02457]
[1777947452009,49.62,80446.59,38.1,0.00033,0.0,0.02457]
[1777947453681,49.62,80443.69,38.1,0.00032,0.0,0.02433]
[1777947456530,49.62,80442.25,38.1,0.00032,0.0,0.02421]
[1777947458315,49.62,80442.39,38.1,0.00032,0.0,0.02422]
[1777947458932,49.62,80442.17,38.1,0.00032,0.0,0.02421]
[1777947460167,49.62,80442.16,38.1,0.00032,0.0,0.0242]
[1777947461363,49.62,80442.26,38.1,0.00032,0.0,0.02421]
[1777947462721,49.62,80442.47,38.1,0.00032,0.0,0.02423]
[1777947463478,49.62,80442.7,38.1,0.00032,0.0,0.02425]
[1777947464252,49.62,80442.7,38.1,0.00032,0.0,0.02425]
[1777947465753,49.62,80442.78,38.1,0.00032,0.0,0.02425]
[1777947468297,49.62,80441.84,38.1,0.00032,0.0,0.02418]
[1777947469673,49.62,80441.99,38.1,0.00032,0.0,0.02419]
[1777947474619,49.62,80442.07,38.1,0.00032,0.0,0.0242]
[1777947475291,49.62,80442.07,38.1,0.00032,0.0,0.0242]
[1777947476022,49.62,80442.07,38.1,0.00032,0.0,0.0242]
[1777947476595,49.62,80442.13,38.1,0.00032,0.0,0.0242]
[1777947477955,49.62,80442.13,38.1,0.00032,0.0,0.0242]
[1777947478385,49.62,80442.13,38.1,0.00032,0.0,0.0242]
[1777947478969,49.62,80434.67,38.1,0.00031,0.0,0.0236]
[1777947480167,49.62,80434.67,38.1,0.00031,0.0,0.0236]
[1777947480874,49.62,80434.46,38.1,0.00031,0.0,0.02358]
[1777947486415,49.62,80434.31,38.1,0.00031,0.0,0.02357]
[1777947487343,49.62,80433.8,38.1,0.00031,0.0,0.02353]
[1777947492047,49.62,80434.18,38.1,0.00031,0.0,0.02356]
[1777947492467,49.62,80434.18,38.1,0.00031,0.0,0.02356]
[1777947494930,49.62,80433.34,38.1,0.00031,0.0,0.0235]
[1777947495488,49.62,80433.36,38.1,0.00031,0.0,0.0235]
[1777947497495,49.62,80432.84,38.1,0.00031,0.0,0.02346]
[1777947498101,49.62,80432.84,38.1,0.00031,0.0,0.02346]
[1777947499222,49.62,80432.84,38.1,0.00031,0.0,0.02346]
[1777947499639,49.62,80432.36,38.1,0.00031,0.0,0.02342]
[1777947501148,49.62,80432.14,38.1,0.00031,0.0,0.0234]
[1777947501614,49.62,80432.18,38.1,0.00031,0.0,0.0234]
[1777947504159,49.62,80432.37,38.1,0.00031,0.0,0.02342]
[1777947505420,49.62,80432.74,38.1,0.00031,0.0,0.02345]
[1777947506084,49.62,80432.67,38.1,0.00031,0.0,0.02344]
[1777947506431,49.62,80432.67,38.1,0.00031,0.0,0.02344]
[1777947508055,49.62,80428.74,38.1,0.00031,0.0,0.02313]
[1777947508429,49.62,80428.74,38.1,0.00031,0.0,0.02313]
[1777947510496,49.62,80423.83,38.1,0.0003,0.0,0.02275]
[1777947511088,49.62,80423.83,38.1,0.0003,0.0,0.02275]
[1777947511194,49.62,80423.7,38.1,0.0003,0.0,0.02232]
[1777947512363,49.62,80423.7,38.1,0.0003,0.0,0.02232]
[1777947512951,49.62,80423.66,38.1,0.0003,0.0,0.02232]
[1777947518244,49.62,80423.58,38.1,0.0003,0.0,0.02231]
[1777947523279,49.62,80423.58,38.1,0.0003,0.0,0.02231]
[1777947524654,49.62,80423.58,38.1,0.0003,0.0,0.02231]
[1777947525369,49.62,80423.58,38.1,0.0003,0.0,0.02231]
[1777947526001,49.62,80423.57,38.1,0.0003,0.0,0.02231]
[1777947526075,49.62,80423.57,38.1,0.0003,0.0,0.02231]
[1777947527240,49.62,80423.41,38.1,0.00029,0.0,0.0223]
[1777947528346,49.62,80422.83,38.1,0.00029,0.0,0.02225]
[1777947530848,49.62,80417.65,38.1,0.00029,0.0,0.02187]
[1777947531328,49.62,80417.65,38.1,0.00029,0.0,0.02187]
[1777947539393,49.62,80416.36,38.1,0.00029,0.0,0.02177]
[1777947541267,49.62,80416.27,38.1,0.00029,0.0,0.02176]
[1777947541692,49.62,80416.99,38.1,0.00029,0.0,0.02182]
[1777947542939,49.62,80416.95,38.1,0.00029,0.0,0.02181]
[1777947543414,49.62,80416.95,38.1,0.00029,0.0,0.02181]
[1777947544007,49.62,80416.86,38.1,0.00029,0.0,0.02181]
[1777947546031,49.62,80416.63,38.1,0.00029,0.0,0.02179]
[1777947547240,49.62,80416.7,38.1,0.00029,0.0,0.0218]
[1777947548474,49.62,80416.52,38.1,0.00029,0.0,0.02178]
[1777947554498,49.62,80416.05,38.1,0.00029,0.0,0.02175]
[1777947559532,49.62,80412.36,38.1,0.00028,0.0,0.02148]
[1777947561788,49.62,80412.36,38.1,0.00028,0.0,0.02148]
[1777947562358,49.62,80412.36,38.1,0.00028,0.0,0.02148]
[1777947564261,49.62,80411.9,38.1,0.00028,0.0,0.02144]
[1777947564614,49.62,80410.36,38.1,0.00028,0.0,0.02133]
[1777947569782,49.62,80410.05,38.1,0.00028,0.0,0.02131]
[1777947570310,49.62,80410.05,38.1,0.00028,0.0,0.02131]
[1777947571618,49.62,80410.01,38.1,0.00028,0.0,0.0209]
[1777947576653,49.62,80403.58,38.1,0.00027,0.0,0.02045]
[1777947577659,49.62,80395.34,38.1,0.00026,0.0,0.01988]
[1777947582507,49.62,80393.68,38.1,0.00026,0.0,0.01977]
[1777947583951,49.62,80393.65,38.1,0.00026,0.0,0.01976]
[1777947584346,49.62,80393.65,38.1,0.00026,0.0,0.01976]
[1777947585601,49.62,80393.4,38.1,0.00026,0.0,0.01975]
[1777947588934,49.62,80393.19,38.1,0.00026,0.0,0.01973]
[1777947589513,49.62,80393.19,38.1,0.00026,0.0,0.01973]
[1777947592115,49.62,80393.15,38.1,0.00026,0.0,0.01973]
[1777947593443,49.62,80393.15,38.1,0.00026,0.0,0.01973]
[1777947596302,49.62,80393.03,38.1,0.00026,0.0,0.01972]
[1777947597135,49.62,80393.03,38.1,0.00026,0.0,0.01972]
[1777947597773,49.62,80392.99,38.1,0.00026,0.0,0.01972]
[1777947598337,49.62,80392.99,38.1,0.00026,0.0,0.01972]
[1777947598577,49.62,80392.91,38.1,0.00026,0.0,0.01971]
[1777947599043,49.62,80392.91,38.1,0.00026,0.0,0.01971]
[1777947599448,49.62,80392.91,38.1,0.00026,0.0,0.01971]
[1777947600246,49.62,80392.88,38.1,0.00026,0.0,0.01971]
[1777947601330,49.62,80392.75,38.1,0.00026,0.0,0.0197]
[1777947601892,49.62,80392.8,38.1,0.00026,0.0,0.01971]
[1777947606272,49.62,80393.55,38.1,0.00026,0.0,0.01976]
[1777947607001,49.62,80393.33,38.1,0.00026,0.0,0.01974]
[1777947608095,49.62,80393.34,38.1,0.00026,0.0,0.01974]
[1777947608446,49.62,80393.34,38.1,0.00026,0.0,0.01974]
[1777947608609,49.62,80393.34,38.1,0.00026,0.0,0.01974]
[1777947609304,49.62,80393.34,38.1,0.00026,0.0,0.01974]
[1777947609887,49.62,80386.79,38.1,0.00025,0.0,0.0193]
[1777947611130,49.62,80386.79,38.1,0.00025,0.0,0.0193]
[1777947611179,49.62,80386.79,38.1,0.00025,0.0,0.0193]
[1777947611255,49.62,80386.79,38.1,0.00025,0.0,0.0193]
[1777947611514,49.62,80386.79,38.1,0.00025,0.0,0.0193]
[1777947616610,49.62,80385.72,38.1,0.00025,0.0,0.01923]
[1777947617301,49.62,80385.72,38.1,0.00025,0.0,0.01923]
[1777947621084,49.62,80380.82,38.1,0.00025,0.0,0.01891]
[1777947621596,49.62,80380.74,38.1,0.00025,0.0,0.01891]
[1777947622361,49.62,80380.74,38.1,0.00025,0.0,0.01891]
[1777947622985,49.62,80380.74,38.1,0.00025,0.0,0.01891]
[1777947626422,49.62,80377.17,38.1,0.00024,0.0,0.01867]
[1777947626953,49.62,80376.36,38.1,0.00024,0.0,0.01862]
[1777947629917,49.62,80371.95,38.1,0.00024,0.0,0.01834]
[1777947630446,49.62,80371.95,38.1,0.00024,0.0,0.01834]
[1777947631035,49.62,80370.98,38.1,0.00023,0.0,0.01793]
[1777947633200,49.62,80371.82,38.1,0.00023,0.0,0.01798]
[1777947633871,49.62,80371.78,38.1,0.00023,0.0,0.01798]
[1777947636465,49.62,80374.64,38.1,0.00024,0.0,0.01815]
[1777947637145,49.62,80375.06,38.1,0.00024,0.0,0.01818]
[1777947638432,49.62,80374.39,38.1,0.00024,0.0,0.01814]
[1777947639130,49.62,80375.19,38.1,0.00024,0.0,0.01819]
[1777947642292,49.62,80374.65,38.1,0.00024,0.0,0.01816]
[1777947642892,49.62,80373.88,38.1,0.00024,0.0,0.01811]
[1777947648154,49.62,80374.58,38.1,0.00024,0.0,0.01815]
[1777947648759,49.62,80374.58,38.1,0.00024,0.0,0.01815]
[1777947649416,49.62,80374.58,38.1,0.00024,0.0,0.01815]
[1777947649745,49.62,80374.84,38.1,0.00024,0.0,0.01817]
[1777947649951,49.62,80374.84,38.1,0.00024,0.0,0.01817]
[1777947650546,49.62,80374.84,38.1,0.00024,0.0,0.01817]
[1777947651291,49.62,80379.68,38.1,0.00024,0.0,0.01847]
[1777947657216,49.62,80386.79,38.1,0.00025,0.0,0.01893]
[1777947662253,49.62,80388.2,38.1,0.00025,0.0,0.01903]
[1777947662664,49.62,80388.2,38.1,0.00025,0.0,0.01903]
[1777947663238,49.62,80388.2,38.1,0.00025,0.0,0.01903]
[1777947668945,49.62,80387.45,38.1,0.00025,0.0,0.01898]
[1777947671231,49.62,80388.1,38.1,0.00025,0.0,0.01902]
[1777947671691,49.62,80388.1,38.1,0.00025,0.0,0.01902]
[1777947672323,49.62,80388.1,38.1,0.00025,0.0,0.01902]
[1777947672939,49.62,80388.17,38.1,0.00025,0.0,0.01902]
[1777947673522,49.62,80388.17,38.1,0.00025,0.0,0.01902]
[1777947675538,49.62,80388.24,38.1,0.00025,0.0,0.01903]
[1777947677893,49.62,80388.21,38.1,0.00025,0.0,0.01903]
[1777947681423,49.62,80387.73,38.1,0.00025,0.0,0.01899]
[1777947682079,49.62,80387.63,38.1,0.00025,0.0,0.01899]
[1777947685253,49.62,80388.12,38.1,0.00025,0.0,0.01902]
[1777947685781,49.62,80388.12,38.1,0.00025,0.0,0.01902]
[1777947687064,49.62,80388.37,38.1,0.00025,0.0,0.01904]
[1777947687517,49.62,80388.37,38.1,0.00025,0.0,0.01904]
[1777947688127,49.62,80385.25,38.1,0.00025,0.0,0.01883]
[1777947688238,49.62,80385.25,38.1,0.00025,0.0,0.01883]
[1777947691455,49.62,80384.14,38.1,0.00024,0.0,0.0184]
[1777947692347,49.62,80384.14,38.1,0.00024,0.0,0.0184]
[1777947693016,49.62,80384.14,38.1,0.00024,0.0,0.0184]
[1777947697275,49.62,80384.3,38.1,0.00024,0.0,0.01841]
[1777947698389,49.62,80384.3,38.1,0.00024,0.0,0.01841]
[1777947699563,49.62,80384.18,38.1,0.00024,0.0,0.0184]
[1777947700201,49.62,80384.15,38.1,0.00024,0.0,0.0184]
[1777947702683,49.62,80382.87,38.1,0.00024,0.0,0.01832]
[1777947702695,49.62,80382.87,38.1,0.00024,0.0,0.01832]
[1777947703601,49.62,80382.87,38.1,0.00024,0.0,0.01832]
[1777947703540,49.62,80376.77,38.1,0.00023,0.0,0.01793]
[1777947705059,49.62,80374.08,38.1,0.00023,0.0,0.01777]
[1777947705868,49.62,80374.86,38.1,0.00023,0.0,0.01782]
[1777947708007,49.62,80374.93,38.1,0.00023,0.0,0.01782]
[1777947708646,49.62,80374.93,38.1,0.00023,0.0,0.01782]
[1777947709363,49.62,80375.85,38.1,0.00023,0.0,0.01788]
[1777947710052,49.62,80376.59,38.1,0.00023,0.0,0.01792]
[1777947713767,49.62,80376.8,38.1,0.00023,0.0,0.01794]
[1777947715111,49.62,80377.17,38.1,0.00024,0.0,0.01796]
[1777947721273,49.62,80375.47,38.1,0.00023,0.0,0.01785]
[1777947721858,49.62,80375.47,38.1,0.00023,0.0,0.01785]
[1777947723575,49.62,80375.47,38.1,0.00023,0.0,0.01785]
[1777947724042,49.62,80375.58,38.1,0.00023,0.0,0.01786]
[1777947726700,49.62,80381.3,38.1,0.00024,0.0,0.01822]
[1777947731736,49.62,80380.69,38.1,0.00024,0.0,0.01818]
[1777947737189,49.62,80381.47,38.1,0.00024,0.0,0.01823]
[1777947737648,49.62,80381.47,38.1,0.00024,0.0,0.01823]
[1777947743820,49.62,80381.61,38.1,0.00024,0.0,0.01824]
[1777947748855,49.62,80382.96,38.1,0.00024,0.0,0.01832]
[1777947751876,49.62,80382.98,38.1,0.00024,0.0,0.01797]
[1777947756911,49.62,80381.61,38.1,0.00023,0.0,0.01788]
[1777947762397,49.62,80380.5,38.1,0.00023,0.0,0.01781]
[1777947764668,49.62,80380.73,38.1,0.00023,0.0,0.01783]
[1777947767941,49.62,80381.56,38.1,0.00023,0.0,0.01788]
[1777947768356,49.62,80381.56,38.1,0.00023,0.0,0.01788]
[1777947769543,49.62,80381.52,38.1,0.00023,0.0,0.01788]
[1777947770270,49.62,80381.63,38.1,0.00023,0.0,0.01788]
[1777947774958,49.62,80381.07,38.1,0.00023,0.0,0.01785]
[1777947775504,49.62,80381.07,38.1,0.00023,0.0,0.01785]
[1777947779030,49.62,80380.71,38.1,0.00023,0.0,0.01783]
[1777947779149,49.62,80380.71,38.1,0.00023,0.0,0.01783]
[1777947779218,49.62,80388.71,38.1,0.00024,0.0,0.01833]
[1777947780077,49.62,80388.71,38.1,0.00024,0.0,0.01833]
[1777947780687,49.62,80388.71,38.1,0.00024,0.0,0.01833]
[1777947780182,49.62,80397.19,38.1,0.00025,0.0,0.01888]
[1777947780856,49.62,80397.19,38.1,0.00025,0.0,0.01888]
[1777947781312,49.62,80397.19,38.1,0.00025,0.0,0.01888]
[1777947781414,49.62,80402.4,38.1,0.00025,0.0,0.01922]
[1777947785950,49.62,80405.14,38.1,0.00026,0.0,0.0194]
[1777947786440,49.62,80405.14,38.1,0.00026,0.0,0.0194]
[1777947792158,49.62,80405.06,38.1,0.00026,0.0,0.0194]
[1777947793910,49.62,80404.8,38.1,0.00026,0.0,0.01938]
[1777947794436,49.62,80404.8,38.1,0.00026,0.0,0.01938]
[1777947795176,49.62,80404.51,38.1,0.00026,0.0,0.01936]
[1777947795784,49.62,80404.69,38.1,0.00026,0.0,0.01937]
[1777947796366,49.62,80404.69,38.1,0.00026,0.0,0.01937]
[1777947797058,49.62,80405.15,38.1,0.00026,0.0,0.0194]
[1777947798275,49.62,80404.93,38.1,0.00026,0.0,0.01939]
[1777947799378,49.62,80405.28,38.1,0.00026,0.0,0.01941]
[1777947801192,49.62,80405.08,38.1,0.00026,0.0,0.0194]
[1777947801675,49.62,80405.08,38.1,0.00026,0.0,0.0194]
[1777947805268,49.62,80408.96,38.1,0.00026,0.0,0.01966]
[1777947805894,49.62,80409.23,38.1,0.00026,0.0,0.01968]
[1777947811292,49.62,80410.61,38.1,0.00026,0.0,0.01939]
[1777947813293,49.62,80410.51,38.1,0.00026,0.0,0.01938]
[1777947814046,49.62,80410.47,38.1,0.00026,0.0,0.01938]
[1777947817287,49.62,80410.29,38.1,0.00026,0.0,0.01937]
[1777947818397,49.62,80410.71,38.1,0.00026,0.0,0.0194]
[1777947821792,49.62,80410.31,38.1,0.00026,0.0,0.01937]
[1777947823096,49.62,80410.32,38.1,0.00026,0.0,0.01937]
[1777947824442,49.62,80410.53,38.1,0.00026,0.0,0.01938]
[1777947825158,49.62,80411.03,38.1,0.00026,0.0,0.01942]
[1777947830085,49.62,80411.03,38.1,0.00026,0.0,0.01942]
[1777947830651,49.62,80411.03,38.1,0.00026,0.0,0.01942]
[1777947831355,49.62,80411.03,38.1,0.00026,0.0,0.01942]
[1777947832669,49.62,80410.85,38.1,0.00026,0.0,0.01941]
[1777947834033,49.62,80410.56,38.1,0.00026,0.0,0.01939]
[1777947834575,49.62,80410.56,38.1,0.00026,0.0,0.01939]
[1777947837082,49.62,80408.1,38.1,0.00025,0.0,0.01922]
[1777947837654,49.62,80408.1,38.1,0.00025,0.0,0.01922]
[1777947838282,49.62,80408.17,38.1,0.00025,0.0,0.01923]
[1777947838969,49.62,80408.23,38.1,0.00025,0.0,0.01923]
[1777947839447,49.62,80408.23,38.1,0.00025,0.0,0.01923]
[1777947840071,49.62,80408.23,38.1,0.00025,0.0,0.01923]
[1777947842338,49.62,80409.61,38.1,0.00025,0.0,0.01932]
[1777947842930,49.62,80409.68,38.1,0.00025,0.0,0.01933]
[1777947847979,49.62,80417.18,38.1,0.00026,0.0,0.01983]
[1777947848470,49.62,80417.18,38.1,0.00026,0.0,0.01983]
[1777947848999,49.62,80417.37,38.1,0.00026,0.0,0.01985]
[1777947849442,49.62,80417.37,38.1,0.00026,0.0,0.01985]
[1777947850247,49.62,80417.33,38.1,0.00026,0.0,0.01985]
[1777947850914,49.62,80417.16,38.1,0.00026,0.0,0.01983]
[1777947851365,49.62,80417.16,38.1,0.00026,0.0,0.01983]
[1777947852125,49.62,80418.51,38.1,0.00026,0.0,0.01993]
[1777947852593,49.62,80418.51,38.1,0.00026,0.0,0.01993]
[1777947853171,49.62,80419.42,38.1,0.00026,0.0,0.01999]
[1777947854936,49.62,80421.32,38.1,0.00027,0.0,0.02012]
[1777947855577,49.62,80421.32,38.1,0.00027,0.0,0.02012]
[1777947857045,49.62,80425.16,38.1,0.00027,0.0,0.02039]
[1777947857587,49.62,80425.16,38.1,0.00027,0.0,0.02039]
[1777947859954,49.62,80425.01,38.1,0.00027,0.0,0.02038]
[1777947860508,49.62,80425.01,38.1,0.00027,0.0,0.02038]
[1777947862264,49.62,80425.52,38.1,0.00027,0.0,0.02041]
[1777947864246,49.62,80424.99,38.1,0.00027,0.0,0.02038]
[1777947865445,49.62,80425.75,38.1,0.00027,0.0,0.02043]
[1777947866091,49.62,80426.04,38.1,0.00027,0.0,0.02045]
[1777947870704,49.62,80431.36,38.1,0.00028,0.0,0.02083]
[1777947873967,49.62,80432.78,38.1,0.00027,0.0,0.02053]
[1777947875930,49.62,80432.86,38.1,0.00027,0.0,0.02053]
[1777947878443,49.62,80432.27,38.1,0.00027,0.0,0.02049]
[1777947878509,49.62,80432.27,38.1,0.00027,0.0,0.02049]
[1777947880775,49.62,80438.14,38.1,0.00028,0.0,0.02091]
[1777947885810,49.62,80437.58,38.1,0.00028,0.0,0.02087]
[1777947889993,49.62,80438.63,38.1,0.00028,0.0,0.02095]
[1777947890417,49.62,80438.63,38.1,0.00028,0.0,0.02095]
[1777947891652,49.62,80438.63,38.1,0.00028,0.0,0.02095]
[1777947892292,49.62,80438.63,38.1,0.00028,0.0,0.02095]
[1777947892310,49.62,80438.63,38.1,0.00028,0.0,0.02095]
[1777947892341,49.62,80438.63,38.1,0.00028,0.0,0.02095]
[1777947893537,49.62,80438.86,38.1,0.00028,0.0,0.02096]
[1777947893580,49.62,80451.89,38.1,0.00029,0.0,0.02192]
[1777947894206,49.62,80451.89,38.1,0.00029,0.0,0.02192]
[1777947894298,49.62,80459.36,38.1,0.0003,0.0,0.02249]
[1777947896169,49.62,80459.28,38.1,0.0003,0.0,0.02248]
[1777947896253,49.62,80459.28,38.1,0.0003,0.0,0.02248]
[1777947896437,49.62,80459.28,38.1,0.0003,0.0,0.02248]
[1777947896895,49.62,80460.09,38.1,0.0003,0.0,0.02254]
[1777947899778,49.62,80467.43,38.1,0.00031,0.0,0.02312]
[1777947899821,49.62,80467.43,38.1,0.00031,0.0,0.02312]
[1777947901142,49.62,80470.46,38.1,0.00031,0.0,0.02336]
[1777947901613,49.62,80470.46,38.1,0.00031,0.0,0.02336]
[1777947901692,49.62,80478.14,38.1,0.00032,0.0,0.02397]
[1777947903945,49.62,80485.25,38.1,0.00033,0.0,0.02456]
[1777947906059,49.62,80484.94,38.1,0.00033,0.0,0.02453]
[1777947906532,49.62,80484.94,38.1,0.00033,0.0,0.02453]
[1777947908660,49.62,80484.6,38.1,0.00033,0.0,0.02451]
[1777947909345,49.62,80482.1,38.1,0.00033,0.0,0.0243]
[1777947909883,49.62,80482.44,38.1,0.00033,0.0,0.02433]
[1777947910445,49.62,80482.44,38.1,0.00033,0.0,0.02433]
[1777947913246,49.62,80482.44,38.1,0.00033,0.0,0.02433]
[1777947913862,49.62,80482.44,38.1,0.00033,0.0,0.02433]
[1777947915768,49.62,80483.34,38.1,0.00033,0.0,0.0244]
[1777947916371,49.62,80483.34,38.1,0.00033,0.0,0.0244]
[1777947917103,49.62,80483.3,38.1,0.00033,0.0,0.0244]
[1777947917656,49.62,80483.3,38.1,0.00033,0.0,0.0244]
[1777947919050,49.62,80492.55,38.1,0.00034,0.0,0.02517]
[1777947920300,49.62,80492.55,38.1,0.00034,0.0,0.02517]
[1777947920401,49.62,80499.49,38.1,0.00035,0.0,0.02577]
[1777947920917,49.62,80499.49,38.1,0.00035,0.0,0.02577]
[1777947921076,49.62,80499.49,38.1,0.00035,0.0,0.02577]
[1777947921096,49.62,80499.49,38.1,0.00035,0.0,0.02577]
[1777947921725,49.62,80499.49,38.1,0.00035,0.0,0.02577]
[1777947922441,49.62,80499.88,38.1,0.00035,0.0,0.02581]
[1777947922445,49.62,80507.75,38.1,0.00036,0.0,0.0265]
[1777947923077,49.62,80513.59,38.1,0.00037,0.0,0.02702]
[1777947926578,49.62,80515.33,38.1,0.00037,0.0,0.02718]
[1777947927356,49.62,80519.39,38.1,0.00037,0.0,0.02756]
[1777947930998,49.62,80518.65,38.1,0.00037,0.0,0.02749]
[1777947931429,49.62,80518.65,38.1,0.00037,0.0,0.02749]
[1777947932775,49.62,80520.63,38.1,0.00037,0.0,0.02716]
[1777947933379,49.62,80519.72,38.1,0.00037,0.0,0.02708]
[1777947939189,49.62,80519.58,38.1,0.00037,0.0,0.02707]
[1777947940513,49.62,80519.58,38.1,0.00037,0.0,0.02707]
[1777947941286,49.62,80519.37,38.1,0.00037,0.0,0.02705]
[1777947947795,49.62,80513.62,38.1,0.00036,0.0,0.02653]
[1777947948353,49.62,80512.04,38.1,0.00036,0.0,0.02639]
[1777947952344,49.62,80505.83,38.1,0.00035,0.0,0.02584]
[1777947952349,49.62,80505.83,38.1,0.00035,0.0,0.02584]
[1777947953100,49.62,80505.52,38.1,0.00035,0.0,0.02581]
[1777947958324,49.62,80506.93,38.1,0.00035,0.0,0.02594]
[1777947963359,49.62,80508.09,38.1,0.00035,0.0,0.02604]
[1777947966380,49.62,80515.39,38.1,0.00036,0.0,0.02669]
[1777947967278,49.62,80515.39,38.1,0.00036,0.0,0.02669]
[1777947967670,49.62,80515.39,38.1,0.00036,0.0,0.02669]
[1777947971055,49.62,80515.95,38.1,0.00036,0.0,0.02674]
[1777947971598,49.62,80515.95,38.1,0.00036,0.0,0.02674]
[1777947972991,49.62,80518.18,38.1,0.00036,0.0,0.02694]
[1777947974245,49.62,80517.33,38.1,0.00036,0.0,0.02686]
[1777947978478,49.62,80517.14,38.1,0.00036,0.0,0.02684]
[1777947979296,49.62,80515.63,38.1,0.00036,0.0,0.02671]
[1777947980913,49.62,80515.83,38.1,0.00036,0.0,0.02673]
[1777947980974,49.62,80515.85,38.1,0.00036,0.0,0.02673]
[1777947981873,49.62,80515.85,38.1,0.00036,0.0,0.02673]
[1777947982560,49.62,80513.53,38.1,0.00036,0.0,0.02652]
[1777947984288,49.62,80511.72,38.1,0.00036,0.0,0.02636]
[1777947984983,49.62,80511.12,38.1,0.00036,0.0,0.02631]
[1777947989231,49.62,80509.99,38.1,0.00035,0.0,0.02621]
[1777947989825,49.62,80509.99,38.1,0.00035,0.0,0.02621]
[1777947990448,49.62,80510.03,38.1,0.00035,0.0,0.02621]
[1777947990812,49.62,80510.03,38.1,0.00035,0.0,0.02621]
[1777947991555,49.62,80504.67,38.1,0.00034,0.0,0.02526]
[1777947996590,49.62,80499.62,38.1,0.00033,0.0,0.02483]
[1777947997291,49.62,80499.62,38.1,0.00033,0.0,0.02483]
[1777947997935,49.62,80499.62,38.1,0.00033,0.0,0.02483]
[1777947999057,49.62,80499.1,38.1,0.00033,0.0,0.02479]
[1777948000110,49.62,80499.03,38.1,0.00033,0.0,0.02478]
[1777948002412,49.62,80498.93,38.1,0.00033,0.0,0.02477]
[1777948003089,49.62,80498.98,38.1,0.00033,0.0,0.02478]
[1777948004992,49.62,80497.95,38.1,0.00033,0.0,0.02469]
[1777948005557,49.62,80497.95,38.1,0.00033,0.0,0.02469]
[1777948005652,49.62,80497.95,38.1,0.00033,0.0,0.02469]
[1777948008233,49.62,80497.77,38.1,0.00033,0.0,0.02467]
[1777948009450,49.62,80497.78,38.1,0.00033,0.0,0.02467]
[1777948012932,49.62,80497.85,38.1,0.00033,0.0,0.02468]
[1777948013335,49.62,80497.55,38.1,0.00033,0.0,0.02466]
[1777948016776,49.62,80494.34,38.1,0.00033,0.0,0.02439]
[1777948017444,49.62,80493.37,38.1,0.00033,0.0,0.02431]
[1777948019291,49.62,80493.19,38.1,0.00033,0.0,0.02429]
[1777948019986,49.62,80493.19,38.1,0.00033,0.0,0.02429]
[1777948020603,49.62,80493.19,38.1,0.00033,0.0,0.02429]
[1777948020638,49.62,80493.19,38.1,0.00033,0.0,0.02429]
[1777948021287,49.62,80492.65,38.1,0.00033,0.0,0.02425]
[1777948021980,49.62,80492.65,38.1,0.00033,0.0,0.02425]
[1777948022494,49.62,80489.31,38.1,0.00032,0.0,0.02397]
[1777948023758,49.62,80488.1,38.1,0.00032,0.0,0.02388]
[1777948026409,49.62,80486.07,38.1,0.00032,0.0,0.02371]
[1777948026941,49.62,80486.07,38.1,0.00032,0.0,0.02371]
[1777948034862,49.62,80478.79,38.1,0.00031,0.0,0.02313]
[1777948035869,49.62,80471.58,38.1,0.0003,0.0,0.02257]
[1777948036390,49.62,80471.58,38.1,0.0003,0.0,0.02257]
[1777948037112,49.62,80471.27,38.1,0.0003,0.0,0.02254]
[1777948038072,49.62,80470.59,38.1,0.0003,0.0,0.02249]
[1777948038481,49.62,80470.59,38.1,0.0003,0.0,0.02249]
[1777948038890,49.62,80480.2,38.1,0.00031,0.0,0.02324]
[1777948039897,49.62,80480.44,38.1,0.00031,0.0,0.02326]
[1777948042805,49.62,80479.32,38.1,0.00031,0.0,0.02317]
[1777948043532,49.62,80479.48,38.1,0.00031,0.0,0.02318]
[1777948044802,49.62,80479.08,38.1,0.00031,0.0,0.02315]
[1777948045557,49.62,80479.27,38.1,0.00031,0.0,0.02317]
[1777948048857,49.62,80478.36,38.1,0.00031,0.0,0.02309]
[1777948049402,49.62,80477.23,38.1,0.00031,0.0,0.02301]
[1777948050672,49.62,80476.83,38.1,0.00031,0.0,0.02297]
[1777948051351,49.62,80477.18,38.1,0.00031,0.0,0.023]
[1777948053314,49.62,80478.26,38.1,0.0003,0.0,0.02265]
[1777948054024,49.62,80476.7,38.1,0.0003,0.0,0.02253]
[1777948055956,49.62,80476.77,38.1,0.0003,0.0,0.02253]
[1777948057191,49.62,80476.87,38.1,0.0003,0.0,0.02254]
[1777948061822,49.62,80477.7,38.1,0.0003,0.0,0.0226]
[1777948062485,49.62,80476.31,38.1,0.0003,0.0,0.0225]
[1777948063267,49.62,80476.7,38.1,0.0003,0.0,0.02253]
[1777948063886,49.62,80476.7,38.1,0.0003,0.0,0.02253]
[1777948069642,49.62,80476.65,38.1,0.0003,0.0,0.02252]
[1777948070255,49.62,80476.65,38.1,0.0003,0.0,0.02252]
[1777948073443,49.62,80475.86,38.1,0.0003,0.0,0.02246]
[1777948074131,49.62,80475.92,38.1,0.0003,0.0,0.02247]
[1777948079371,49.62,80475.84,38.1,0.0003,0.0,0.02246]
[1777948080115,49.62,80475.96,38.1,0.0003,0.0,0.02247]
[1777948080566,49.62,80475.96,38.1,0.0003,0.0,0.02247]
[1777948082075,49.62,80475.92,38.1,0.0003,0.0,0.02247]
[1777948087232,49.62,80475.93,38.1,0.0003,0.0,0.02247]
[1777948090817,49.62,80477.98,38.1,0.0003,0.0,0.02263]
[1777948091417,49.62,80478.12,38.1,0.0003,0.0,0.02264]
[1777948092034,49.62,80478.12,38.1,0.0003,0.0,0.02264]
[1777948092449,49.62,80477.54,38.1,0.0003,0.0,0.02259]
[1777948094352,49.62,80477.72,38.1,0.0003,0.0,0.02261]
[1777948094941,49.62,80477.72,38.1,0.0003,0.0,0.02261]
[1777948096626,49.62,80478.23,38.1,0.0003,0.0,0.02265]
[1777948098073,49.62,80477.69,38.1,0.0003,0.0,0.0226]
[1777948103417,49.62,80477.96,38.1,0.0003,0.0,0.02262]
[1777948104147,49.62,80477.41,38.1,0.0003,0.0,0.02258]
[1777948110757,49.62,80477.81,38.1,0.0003,0.0,0.02261]
[1777948111443,49.62,80477.55,38.1,0.0003,0.0,0.02259]
[1777948111545,49.62,80477.62,38.1,0.0003,0.0,0.02217]
[1777948114106,49.62,80476.39,38.1,0.0003,0.0,0.02207]
[1777948117075,49.62,80474.2,38.1,0.00029,0.0,0.02191]
[1777948117591,49.62,80475.1,38.1,0.00029,0.0,0.02197]
[1777948118438,49.62,80474.31,38.1,0.00029,0.0,0.02191]
[1777948119085,49.62,80474.08,38.1,0.00029,0.0,0.0219]
[1777948120344,49.62,80474.14,38.1,0.00029,0.0,0.0219]
[1777948125879,49.62,80478.1,38.1,0.0003,0.0,0.0222]
[1777948131539,49.62,80478.24,38.1,0.0003,0.0,0.02221]
[1777948132251,49.62,80478.24,38.1,0.0003,0.0,0.02221]
[1777948135308,49.62,80478.22,38.1,0.0003,0.0,0.02221]
[1777948136663,49.62,80477.2,38.1,0.0003,0.0,0.02213]
[1777948138384,49.62,80474.95,38.1,0.00029,0.0,0.02196]
[1777948138946,49.62,80474.95,38.1,0.00029,0.0,0.02196]
[1777948139581,49.62,80475.02,38.1,0.00029,0.0,0.02197]
[1777948140491,49.62,80472.12,38.1,0.00029,0.0,0.02175]
[1777948140604,49.62,80463.7,38.1,0.00028,0.0,0.02113]
[1777948141882,49.62,80463.7,38.1,0.00028,0.0,0.02113]
[1777948142640,49.62,80460.44,38.1,0.00028,0.0,0.02089]
[1777948143286,49.62,80460.67,38.1,0.00028,0.0,0.02091]
[1777948143849,49.62,80460.67,38.1,0.00028,0.0,0.02091]
[1777948145710,49.62,80460.0,38.1,0.00028,0.0,0.02086]
[1777948146342,49.62,80459.63,38.1,0.00028,0.0,0.02083]
[1777948147422,49.62,80456.92,38.1,0.00028,0.0,0.02064]
[1777948147871,49.62,80456.92,38.1,0.00028,0.0,0.02064]
[1777948152462,49.62,80455.6,38.1,0.00027,0.0,0.02054]
[1777948153140,49.62,80455.38,38.1,0.00027,0.0,0.02053]
[1777948154397,49.62,80455.45,38.1,0.00027,0.0,0.02053]
[1777948155032,49.62,80455.45,38.1,0.00027,0.0,0.02053]
[1777948161931,49.62,80455.81,38.1,0.00027,0.0,0.02056]
[1777948162735,49.62,80455.71,38.1,0.00027,0.0,0.02055]
[1777948168801,49.62,80456.16,38.1,0.00027,0.0,0.02058]
[1777948171822,49.62,80455.53,38.1,0.00027,0.0,0.02014]
[1777948176857,49.62,80461.36,38.1,0.00027,0.0,0.02055]
[1777948177164,49.62,80461.36,38.1,0.00027,0.0,0.02055]
[1777948177868,49.62,80461.36,38.1,0.00027,0.0,0.02055]
[1777948181017,49.62,80465.63,38.1,0.00028,0.0,0.02086]
[1777948181464,49.62,80466.37,38.1,0.00028,0.0,0.02091]
[1777948182201,49.62,80464.53,38.1,0.00028,0.0,0.02078]
[1777948182803,49.62,80464.53,38.1,0.00028,0.0,0.02078]
[1777948182902,49.62,80458.0,38.1,0.00027,0.0,0.02031]
[1777948183364,49.62,80458.0,38.1,0.00027,0.0,0.02031]
[1777948184110,49.62,80458.0,38.1,0.00027,0.0,0.02031]
[1777948185923,49.62,80450.93,38.1,0.00026,0.0,0.01982]
[1777948186532,49.62,80450.93,38.1,0.00026,0.0,0.01982]
[1777948187130,49.62,80450.93,38.1,0.00026,0.0,0.01982]
[1777948190245,49.62,80455.86,38.1,0.00027,0.0,0.02016]
[1777948191404,49.62,80456.83,38.1,0.00027,0.0,0.02023]
[1777948193371,49.62,80458.51,38.1,0.00027,0.0,0.02035]
[1777948194040,49.62,80458.51,38.1,0.00027,0.0,0.02035]
[1777948196560,49.62,80459.02,38.1,0.00027,0.0,0.02038]
[1777948197278,49.62,80458.76,38.1,0.00027,0.0,0.02037]
[1777948201033,49.62,80465.08,38.1,0.00028,0.0,0.02082]
[1777948206068,49.62,80466.26,38.1,0.00028,0.0,0.0209]
[1777948211103,49.62,80466.74,38.1,0.00028,0.0,0.02094]
[1777948216137,49.62,80466.44,38.1,0.00028,0.0,0.02091]
[1777948218446,49.62,80466.53,38.1,0.00028,0.0,0.02092]
[1777948219196,49.62,80466.19,38.1,0.00028,0.0,0.0209]
[1777948220276,49.62,80466.15,38.1,0.00028,0.0,0.02089]
[1777948221078,49.62,80466.15,38.1,0.00028,0.0,0.02089]
[1777948225965,49.62,80468.74,38.1,0.00028,0.0,0.02108]
[1777948226571,49.62,80468.14,38.1,0.00028,0.0,0.02104]
[1777948228359,49.62,80468.14,38.1,0.00028,0.0,0.02104]
[1777948228931,49.62,80468.14,38.1,0.00028,0.0,0.02104]
[1777948231534,49.62,80471.53,38.1,0.00029,0.0,0.02129]
[1777948231554,49.62,80471.53,38.1,0.00028,0.0,0.02087]
[1777948232268,49.62,80471.53,38.1,0.00028,0.0,0.02087]
[1777948237005,49.62,80472.1,38.1,0.00028,0.0,0.02091]
[1777948237542,49.62,80472.18,38.1,0.00028,0.0,0.02092]
[1777948241314,49.62,80466.38,38.1,0.00027,0.0,0.0205]
[1777948242826,49.62,80466.38,38.1,0.00027,0.0,0.0205]
[1777948243466,49.62,80464.6,38.1,0.00027,0.0,0.02038]
[1777948244511,49.62,80466.55,38.1,0.00027,0.0,0.02052]
[1777948245349,49.62,80467.6,38.1,0.00028,0.0,0.02059]
[1777948246089,49.62,80467.6,38.1,0.00028,0.0,0.02059]
[1777948246567,49.62,80467.39,38.1,0.00028,0.0,0.02058]
[1777948247258,49.62,80468.47,38.1,0.00028,0.0,0.02065]
[1777948247723,49.62,80468.47,38.1,0.00028,0.0,0.02065]
[1777948248913,49.62,80469.18,38.1,0.00028,0.0,0.0207]
[1777948249391,49.62,80469.28,38.1,0.00028,0.0,0.02071]
[1777948250214,49.62,80469.28,38.1,0.00028,0.0,0.02071]
[1777948250729,49.62,80470.95,38.1,0.00028,0.0,0.02083]
[1777948252021,49.62,80474.77,38.1,0.00028,0.0,0.02111]
[1777948252632,49.62,80474.97,38.1,0.00028,0.0,0.02112]
[1777948252897,49.62,80474.97,38.1,0.00028,0.0,0.02112]
[1777948253401,49.62,80477.35,38.1,0.00029,0.0,0.0213]
[1777948254476,49.62,80473.61,38.1,0.00028,0.0,0.02102]
[1777948255624,49.62,80469.86,38.1,0.00028,0.0,0.02075]
[1777948260222,49.62,80469.22,38.1,0.00028,0.0,0.02071]
[1777948260898,49.62,80469.9,38.1,0.00028,0.0,0.02075]
[1777948261596,49.62,80470.84,38.1,0.00028,0.0,0.02082]
[1777948262250,49.62,80472.14,38.1,0.00028,0.0,0.02092]
[1777948262628,49.62,80472.14,38.1,0.00028,0.0,0.02092]
[1777948263323,49.62,80472.15,38.1,0.00028,0.0,0.02092]
[1777948265620,49.62,80472.15,38.1,0.00028,0.0,0.02092]
[1777948266434,49.62,80472.15,38.1,0.00028,0.0,0.02092]
[1777948270303,49.62,80471.96,38.1,0.00028,0.0,0.0209]
[1777948271058,49.62,80471.96,38.1,0.00028,0.0,0.0209]
[1777948272242,49.62,80471.97,38.1,0.00028,0.0,0.0209]
[1777948272882,49.62,80471.87,38.1,0.00028,0.0,0.0209]
[1777948276477,49.62,80469.44,38.1,0.00028,0.0,0.02072]
[1777948277064,49.62,80469.44,38.1,0.00028,0.0,0.02072]
[1777948280078,49.62,80468.49,38.1,0.00028,0.0,0.02065]
[1777948282486,49.62,80468.06,38.1,0.00028,0.0,0.02062]
[1777948284327,49.62,80468.23,38.1,0.00028,0.0,0.02064]
[1777948284897,49.62,80468.23,38.1,0.00028,0.0,0.02064]
[1777948287545,49.62,80470.07,38.1,0.00028,0.0,0.02077]
[1777948288709,49.62,80470.84,38.1,0.00028,0.0,0.02082]
[1777948290000,49.62,80470.8,38.1,0.00028,0.0,0.02082]
[1777948291403,49.62,80471.5,38.1,0.00028,0.0,0.02087]
[1777948291679,49.62,80471.97,38.1,0.00027,0.0,0.0205]
[1777948292864,49.62,80471.97,38.1,0.00027,0.0,0.0205]
[1777948293710,49.62,80473.74,38.1,0.00028,0.0,0.02062]
[1777948299395,49.62,80477.7,38.1,0.00028,0.0,0.02091]
[1777948299929,49.62,80477.7,38.1,0.00028,0.0,0.02091]
[1777948300964,49.62,80477.7,38.1,0.00028,0.0,0.02091]
[1777948301463,49.62,80479.49,38.1,0.00028,0.0,0.02104]
[1777948306242,49.62,80479.3,38.1,0.00028,0.0,0.02102]
[1777948308369,49.62,80478.23,38.1,0.00028,0.0,0.02095]
[1777948309174,49.62,80478.23,38.1,0.00028,0.0,0.02095]
[1777948309829,49.62,80478.23,38.1,0.00028,0.0,0.02095]
[1777948314535,49.62,80481.72,38.1,0.00029,0.0,0.0212]
[1777948315266,49.62,80481.72,38.1,0.00029,0.0,0.0212]
[1777948318389,49.62,80481.19,38.1,0.00028,0.0,0.02116]
[1777948319415,49.62,80481.22,38.1,0.00028,0.0,0.02116]
[1777948320156,49.62,80481.22,38.1,0.00028,0.0,0.02116]
[1777948320160,49.62,80467.12,38.1,0.00027,0.0,0.02015]
[1777948320772,49.62,80467.12,38.1,0.00027,0.0,0.02015]
[1777948320884,49.62,80459.06,38.1,0.00026,0.0,0.01959]
[1777948321370,49.62,80459.06,38.1,0.00026,0.0,0.01959]
[1777948322080,49.62,80459.06,38.1,0.00026,0.0,0.01959]
[1777948329312,49.62,80459.17,38.1,0.00026,0.0,0.0196]
[1777948329968,49.62,80459.17,38.1,0.00026,0.0,0.0196]
[1777948331182,49.62,80460.95,38.1,0.00026,0.0,0.01972]
[1777948331766,49.62,80460.67,38.1,0.00026,0.0,0.01971]
[1777948333307,49.62,80459.68,38.1,0.00026,0.0,0.01964]
[1777948333948,49.62,80459.05,38.1,0.00026,0.0,0.01959]
[1777948340017,49.62,80459.35,38.1,0.00026,0.0,0.01961]
[1777948341529,49.62,80458.93,38.1,0.00026,0.0,0.01959]
[1777948342184,49.62,80458.93,38.1,0.00026,0.0,0.01959]
[1777948345427,49.62,80455.65,38.1,0.00026,0.0,0.01936]
[1777948346048,49.62,80455.65,38.1,0.00026,0.0,0.01936]
[1777948348363,49.62,80455.77,38.1,0.00026,0.0,0.01937]
[1777948349029,49.62,80455.77,38.1,0.00026,0.0,0.01937]
[1777948350674,49.62,80456.44,38.1,0.00026,0.0,0.01942]
[1777948351094,49.62,80456.77,38.1,0.00025,0.0,0.01905]
[1777948351361,49.62,80456.77,38.1,0.00025,0.0,0.01905]
[1777948355788,49.62,80456.24,38.1,0.00025,0.0,0.01902]
[1777948356359,49.62,80457.28,38.1,0.00026,0.0,0.01909]
[1777948358704,49.62,80459.39,38.1,0.00026,0.0,0.01923]
[1777948359367,49.62,80459.5,38.1,0.00026,0.0,0.01924]
[1777948362268,49.62,80457.41,38.1,0.00026,0.0,0.0191]
[1777948362679,49.62,80456.2,38.1,0.00025,0.0,0.01902]
[1777948366005,49.62,80457.56,38.1,0.00026,0.0,0.01911]
[1777948366542,49.62,80456.92,38.1,0.00025,0.0,0.01906]
[1777948369024,49.62,80456.89,38.1,0.00025,0.0,0.01906]
[1777948369505,49.62,80456.14,38.1,0.00025,0.0,0.01901]
[1777948370024,49.62,80456.14,38.1,0.00025,0.0,0.01901]
[1777948370553,49.62,80454.77,38.1,0.00025,0.0,0.01892]
[1777948376269,49.62,80457.68,38.1,0.00026,0.0,0.01911]
[1777948378211,49.62,80457.73,38.1,0.00026,0.0,0.01912]
[1777948378582,49.62,80457.73,38.1,0.00026,0.0,0.01912]
[1777948379791,49.62,80457.67,38.1,0.00026,0.0,0.01911]
[1777948380442,49.62,80457.14,38.1,0.00025,0.0,0.01908]
[1777948381213,49.62,80457.14,38.1,0.00025,0.0,0.01908]
[1777948382005,49.62,80457.18,38.1,0.00026,0.0,0.01908]
[1777948387346,49.62,80457.17,38.1,0.00026,0.0,0.01908]
[1777948391956,49.62,80457.1,38.1,0.00025,0.0,0.01908]
[1777948392538,49.62,80457.04,38.1,0.00025,0.0,0.01907]
[1777948393242,49.62,80457.04,38.1,0.00025,0.0,0.01907]
[1777948393634,49.62,80457.24,38.1,0.00026,0.0,0.01909]
[1777948399984,49.62,80457.06,38.1,0.00025,0.0,0.01907]
[1777948400434,49.62,80456.91,38.1,0.00025,0.0,0.01906]
[1777948401188,49.62,80456.91,38.1,0.00025,0.0,0.01906]
[1777948401603,49.62,80456.93,38.1,0.00025,0.0,0.01906]
[1777948403500,49.62,80457.2,38.1,0.00026,0.0,0.01908]
[1777948404426,49.62,80457.15,38.1,0.00026,0.0,0.01908]
[1777948405048,49.62,80457.15,38.1,0.00026,0.0,0.01908]
[1777948405808,49.62,80457.22,38.1,0.00026,0.0,0.01908]
[1777948407061,49.62,80457.27,38.1,0.00026,0.0,0.01909]
[1777948407668,49.62,80457.67,38.1,0.00026,0.0,0.01911]
[1777948410709,49.62,80457.46,38.1,0.00026,0.0,0.0191]
[1777948411552,49.62,80457.52,38.1,0.00026,0.0,0.0191]
[1777948411567,49.62,80457.53,38.1,0.00025,0.0,0.01872]
[1777948416676,49.62,80456.38,38.1,0.00025,0.0,0.01865]
[1777948417415,49.62,80454.22,38.1,0.00025,0.0,0.01851]
[1777948418211,49.62,80454.22,38.1,0.00025,0.0,0.01851]
[1777948418303,49.62,80447.75,38.1,0.00024,0.0,0.01809]
[1777948418868,49.62,80447.75,38.1,0.00024,0.0,0.01809]
[1777948422655,49.62,80442.33,38.1,0.00024,0.0,0.01775]
[1777948423380,49.62,80442.33,38.1,0.00024,0.0,0.01775]
[1777948425397,49.62,80441.22,38.1,0.00024,0.0,0.01768]
[1777948426134,49.62,80440.97,38.1,0.00024,0.0,0.01766]
[1777948429135,49.62,80439.42,38.1,0.00023,0.0,0.01757]
[1777948430359,49.62,80439.42,38.1,0.00023,0.0,0.01757]
[1777948431095,49.62,80439.42,38.1,0.00023,0.0,0.01757]
[1777948431673,49.62,80439.45,38.1,0.00023,0.0,0.01757]
[1777948431948,49.62,80439.45,38.1,0.00023,0.0,0.01757]
[1777948432319,49.62,80439.45,38.1,0.00023,0.0,0.01757]
[1777948432661,49.62,80448.55,38.1,0.00024,0.0,0.01814]
[1777948434323,49.62,80448.55,38.1,0.00024,0.0,0.01814]
[1777948435073,49.62,80451.85,38.1,0.00025,0.0,0.01835]
[1777948438379,49.62,80450.73,38.1,0.00024,0.0,0.01828]
[1777948439923,49.62,80451.35,38.1,0.00024,0.0,0.01832]
[1777948441742,49.62,80451.36,38.1,0.00024,0.0,0.01832]
[1777948442450,49.62,80451.12,38.1,0.00024,0.0,0.01831]
[1777948444576,49.62,80451.2,38.1,0.00024,0.0,0.01831]
[1777948445897,49.62,80446.88,38.1,0.00024,0.0,0.01804]
[1777948448236,49.62,80446.07,38.1,0.00024,0.0,0.01798]
[1777948448300,49.62,80453.0,38.1,0.00025,0.0,0.01843]
[1777948448878,49.62,80453.0,38.1,0.00025,0.0,0.01843]
[1777948454818,49.62,80454.85,38.1,0.00025,0.0,0.01855]
[1777948456667,49.62,80454.82,38.1,0.00025,0.0,0.01855]
[1777948457345,49.62,80454.82,38.1,0.00025,0.0,0.01855]
[1777948460674,49.62,80453.35,38.1,0.00025,0.0,0.01845]
[1777948461349,49.62,80453.35,38.1,0.00025,0.0,0.01845]
[1777948464998,49.62,80452.75,38.1,0.00025,0.0,0.01841]
[1777948465622,49.62,80452.65,38.1,0.00025,0.0,0.01841]
[1777948467536,49.62,80451.84,38.1,0.00025,0.0,0.01835]
[1777948468077,49.62,80451.84,38.1,0.00025,0.0,0.01835]
[1777948468424,49.62,80451.84,38.1,0.00025,0.0,0.01835]
[1777948468888,49.62,80451.84,38.1,0.00025,0.0,0.01835]
[1777948470103,49.62,80451.84,38.1,0.00025,0.0,0.01835]
[1777948470624,49.62,80451.73,38.1,0.00024,0.0,0.01835]
[1777948471937,49.62,80449.21,38.1,0.00024,0.0,0.01782]
[1777948475866,49.62,80448.66,38.1,0.00024,0.0,0.01778]
[1777948476672,49.62,80448.48,38.1,0.00024,0.0,0.01777]
[1777948477341,49.62,80448.48,38.1,0.00024,0.0,0.01777]
[1777948477988,49.62,80448.47,38.1,0.00024,0.0,0.01777]
[1777948480149,49.62,80447.49,38.1,0.00024,0.0,0.01771]
[1777948480572,49.62,80448.06,38.1,0.00024,0.0,0.01775]
[1777948486036,49.62,80447.58,38.1,0.00024,0.0,0.01772]
[1777948487293,49.62,80447.58,38.1,0.00024,0.0,0.01772]
[1777948488117,49.62,80447.46,38.1,0.00024,0.0,0.01771]
[1777948489939,49.62,80443.04,38.1,0.00023,0.0,0.01743]
[1777948490546,49.62,80443.04,38.1,0.00023,0.0,0.01743]
[1777948492864,49.62,80442.02,38.1,0.00023,0.0,0.01737]
[1777948493402,49.62,80442.02,38.1,0.00023,0.0,0.01737]
[1777948494577,49.62,80442.02,38.1,0.00023,0.0,0.01737]
[1777948495168,49.62,80442.02,38.1,0.00023,0.0,0.01737]
[1777948497112,49.62,80447.9,38.1,0.00024,0.0,0.01774]
[1777948497596,49.62,80447.9,38.1,0.00024,0.0,0.01774]
[1777948497603,49.62,80447.9,38.1,0.00024,0.0,0.01774]
[1777948498120,49.62,80459.2,38.1,0.00025,0.0,0.01846]
[1777948499127,49.62,80464.66,38.1,0.00025,0.0,0.01882]
[1777948500143,49.62,80464.66,38.1,0.00025,0.0,0.01882]
[1777948506638,49.62,80465.45,38.1,0.00025,0.0,0.01887]
[1777948509033,49.62,80465.47,38.1,0.00025,0.0,0.01887]
[1777948510342,49.62,80464.91,38.1,0.00025,0.0,0.01883]
[1777948512264,49.62,80472.38,38.1,0.00026,0.0,0.01933]
[1777948512530,49.62,80473.39,38.1,0.00026,0.0,0.0194]
[1777948518260,49.62,80480.64,38.1,0.00027,0.0,0.0199]
[1777948523316,49.62,80479.58,38.1,0.00027,0.0,0.01983]
[1777948523872,49.62,80480.48,38.1,0.00027,0.0,0.01989]
[1777948531148,49.62,80484.96,38.1,0.00027,0.0,0.0202]
[1777948531351,49.62,80485.13,38.1,0.00027,0.0,0.01981]
[1777948531692,49.62,80485.13,38.1,0.00027,0.0,0.01981]
[1777948532321,49.62,80485.13,38.1,0.00027,0.0,0.01981]
[1777948532358,49.62,80492.43,38.1,0.00027,0.0,0.02033]
[1777948533940,49.62,80495.84,38.1,0.00028,0.0,0.02057]
[1777948535908,49.62,80496.8,38.1,0.00028,0.0,0.02064]
[1777948536523,49.62,80497.03,38.1,0.00028,0.0,0.02066]
[1777948537141,49.62,80497.03,38.1,0.00028,0.0,0.02066]
[1777948537161,49.62,80497.03,38.1,0.00028,0.0,0.02066]
[1777948537286,49.62,80497.03,38.1,0.00028,0.0,0.02066]
[1777948538400,49.62,80503.6,38.1,0.00029,0.0,0.02113]
[1777948539080,49.62,80503.6,38.1,0.00029,0.0,0.02113]
[1777948539322,49.62,80503.6,38.1,0.00029,0.0,0.02113]
[1777948541364,49.62,80508.02,38.1,0.00029,0.0,0.02146]
[1777948541982,49.62,80506.28,38.1,0.00029,0.0,0.02133]
[1777948549477,49.62,80504.92,38.1,0.00029,0.0,0.02123]
[1777948553321,49.62,80504.27,38.1,0.00029,0.0,0.02118]
[1777948553577,49.62,80502.58,38.1,0.00028,0.0,0.02106]
[1777948557659,49.62,80506.91,38.1,0.00029,0.0,0.02138]
[1777948558259,49.62,80506.91,38.1,0.00029,0.0,0.02138]
[1777948562617,49.62,80507.14,38.1,0.00029,0.0,0.0214]
[1777948563798,49.62,80507.63,38.1,0.00029,0.0,0.02143]
[1777948567930,49.62,80513.6,38.1,0.0003,0.0,0.02188]
[1777948568364,49.62,80513.6,38.1,0.0003,0.0,0.02188]
[1777948569883,49.62,80523.07,38.1,0.00031,0.0,0.02261]
[1777948572564,49.62,80527.09,38.1,0.00031,0.0,0.02293]
[1777948573151,49.62,80527.09,38.1,0.00031,0.0,0.02293]
[1777948580695,49.62,80525.34,38.1,0.00031,0.0,0.02279]
[1777948585729,49.62,80530.18,38.1,0.00032,0.0,0.02318]
[1777948588333,49.62,80530.02,38.1,0.00032,0.0,0.02316]
[1777948588753,49.62,80530.09,38.1,0.00032,0.0,0.02317]
[1777948588772,49.62,80530.09,38.1,0.00032,0.0,0.02317]
[1777948588820,49.62,80530.09,38.1,0.00032,0.0,0.02317]
[1777948588897,49.62,80530.09,38.1,0.00032,0.0,0.02317]
[1777948589751,49.62,80531.29,38.1,0.00032,0.0,0.02327]
[1777948589760,49.62,80547.3,38.1,0.00034,0.0,0.02459]
[1777948591493,49.62,80547.3,38.1,0.00034,0.0,0.02459]
[1777948592303,49.62,80548.58,38.1,0.00033,0.0,0.02422]
[1777948593468,49.62,80548.32,38.1,0.00033,0.0,0.0242]
[1777948593788,49.62,80536.23,38.1,0.00032,0.0,0.02321]
[1777948595970,49.62,80534.54,38.1,0.00031,0.0,0.02307]
[1777948599873,49.62,80534.04,38.1,0.00031,0.0,0.02303]
[1777948601130,49.62,80535.79,38.1,0.00032,0.0,0.02317]
[1777948605883,49.62,80534.22,38.1,0.00031,0.0,0.02305]
[1777948607644,49.62,80533.36,38.1,0.00031,0.0,0.02298]
[1777948608388,49.62,80533.36,38.1,0.00031,0.0,0.02298]
[1777948610860,49.62,80532.46,38.1,0.00031,0.0,0.02291]
[1777948612336,49.62,80532.74,38.1,0.00031,0.0,0.02293]
[1777948612939,49.62,80535.72,38.1,0.00032,0.0,0.02317]
[1777948619970,49.62,80529.77,38.1,0.00031,0.0,0.02269]
[1777948620977,49.62,80521.0,38.1,0.0003,0.0,0.02201]
[1777948622995,49.62,80516.43,38.1,0.00029,0.0,0.02167]
[1777948623575,49.62,80516.43,38.1,0.00029,0.0,0.02167]
[1777948624141,49.62,80514.66,38.1,0.00029,0.0,0.02153]
[1777948625736,49.62,80513.43,38.1,0.00029,0.0,0.02144]
[1777948627551,49.62,80513.36,38.1,0.00029,0.0,0.02143]
[1777948627572,49.62,80513.36,38.1,0.00029,0.0,0.02143]
[1777948627757,49.62,80513.45,38.1,0.00029,0.0,0.02144]
[1777948627863,49.62,80513.45,38.1,0.00029,0.0,0.02144]
[1777948628028,49.62,80525.72,38.1,0.0003,0.0,0.02238]
[1777948629036,49.62,80533.7,38.1,0.00031,0.0,0.023]
[1777948631337,49.62,80535.02,38.1,0.00032,0.0,0.02311]
[1777948632006,49.62,80533.1,38.1,0.00031,0.0,0.02296]
[1777948632476,49.62,80533.1,38.1,0.00031,0.0,0.02296]
[1777948633226,49.62,80534.32,38.1,0.00031,0.0,0.02305]
[1777948634478,49.62,80535.49,38.1,0.00032,0.0,0.02315]
[1777948635032,49.62,80535.77,38.1,0.00032,0.0,0.02317]
[1777948638098,49.62,80543.26,38.1,0.00032,0.0,0.02378]
[1777948643133,49.62,80545.71,38.1,0.00033,0.0,0.02398]
[1777948648338,49.62,80543.0,38.1,0.00032,0.0,0.02376]
[1777948648988,49.62,80545.35,38.1,0.00033,0.0,0.02395]
[1777948649889,49.62,80545.51,38.1,0.00033,0.0,0.02396]
[1777948650316,49.62,80545.51,38.1,0.00033,0.0,0.02396]
[1777948650410,49.62,80545.51,38.1,0.00033,0.0,0.02396]
[1777948651004,49.62,80545.51,38.1,0.00033,0.0,0.02396]
[1777948651189,49.62,80546.36,38.1,0.00032,0.0,0.02357]
[1777948651706,49.62,80546.36,38.1,0.00032,0.0,0.02357]
[1777948651942,49.62,80546.36,38.1,0.00032,0.0,0.02357]
[1777948653608,49.62,80548.79,38.1,0.00033,0.0,0.02377]
[1777948654095,49.62,80550.78,38.1,0.00033,0.0,0.02393]
[1777948658526,49.62,80550.49,38.1,0.00033,0.0,0.02391]
[1777948658630,49.62,80550.62,38.1,0.00033,0.0,0.02392]
[1777948659127,49.62,80550.62,38.1,0.00033,0.0,0.02392]
[1777948659245,49.62,80550.66,38.1,0.00033,0.0,0.02392]
[1777948664279,49.62,80552.23,38.1,0.00033,0.0,0.02405]
[1777948665513,49.62,80552.23,38.1,0.00033,0.0,0.02405]
[1777948665534,49.62,80552.26,38.1,0.00033,0.0,0.02405]
[1777948666584,49.62,80552.26,38.1,0.00033,0.0,0.02405]
[1777948666623,49.62,80552.26,38.1,0.00033,0.0,0.02405]
[1777948666701,49.62,80552.43,38.1,0.00033,0.0,0.02407]
[1777948666858,49.62,80552.43,38.1,0.00033,0.0,0.02407]
[1777948667597,49.62,80552.43,38.1,0.00033,0.0,0.02407]
[1777948667301,49.62,80565.52,38.1,0.00035,0.0,0.02518]
[1777948668308,49.62,80567.75,38.1,0.00035,0.0,0.02537]
[1777948671244,49.62,80565.08,38.1,0.00035,0.0,0.02514]
[1777948671626,49.62,80565.08,38.1,0.00035,0.0,0.02514]
[1777948671842,49.62,80565.09,38.1,0.00035,0.0,0.02514]
[1777948677371,49.62,80567.27,38.1,0.00035,0.0,0.02533]
[1777948681273,49.62,80568.58,38.1,0.00035,0.0,0.02544]
[1777948681348,49.62,80568.58,38.1,0.00035,0.0,0.02544]
[1777948681398,49.62,80574.35,38.1,0.00036,0.0,0.02595]
[1777948683332,49.62,80576.63,38.1,0.00036,0.0,0.02616]
[1777948683882,49.62,80576.7,38.1,0.00036,0.0,0.02616]
[1777948687003,49.62,80578.3,38.1,0.00036,0.0,0.02631]
[1777948687441,49.62,80588.69,38.1,0.00038,0.0,0.02726]
[1777948687805,49.62,80588.69,38.1,0.00038,0.0,0.02726]
[1777948688495,49.62,80588.69,38.1,0.00038,0.0,0.02726]
[1777948689218,49.62,80587.59,38.1,0.00038,0.0,0.02716]
[1777948690449,49.62,80586.77,38.1,0.00037,0.0,0.02708]
[1777948690681,49.62,80586.77,38.1,0.00037,0.0,0.02708]
[1777948690750,49.62,80585.59,38.1,0.00037,0.0,0.02697]
[1777948690797,49.62,80585.59,38.1,0.00037,0.0,0.02697]
[1777948690852,49.62,80585.59,38.1,0.00037,0.0,0.02697]
[1777948691468,49.62,80570.05,38.1,0.00035,0.0,0.02557]
[1777948692333,49.62,80570.05,38.1,0.00035,0.0,0.02557]
[1777948692337,49.62,80570.05,38.1,0.00035,0.0,0.02557]
[1777948692524,49.62,80570.05,38.1,0.00035,0.0,0.02557]
[1777948692602,49.62,80563.62,38.1,0.00034,0.0,0.02501]
[1777948693051,49.62,80563.62,38.1,0.00034,0.0,0.02501]
[1777948694098,49.62,80559.66,38.1,0.00034,0.0,0.02467]
[1777948694735,49.62,80555.73,38.1,0.00033,0.0,0.02434]
[1777948697103,49.62,80552.8,38.1,0.00033,0.0,0.0241]
[1777948697707,49.62,80554.53,38.1,0.00033,0.0,0.02424]
[1777948699502,49.62,80550.76,38.1,0.00033,0.0,0.02393]
[1777948700445,49.62,80546.01,38.1,0.00032,0.0,0.02354]
[1777948702027,49.62,80541.45,38.1,0.00032,0.0,0.02317]
[1777948702504,49.62,80541.45,38.1,0.00032,0.0,0.02317]
[1777948703259,49.62,80541.63,38.1,0.00032,0.0,0.02318]
[1777948704512,49.62,80541.45,38.1,0.00032,0.0,0.02317]
[1777948710603,49.62,80551.88,38.1,0.00033,0.0,0.02402]
[1777948711880,49.62,80555.05,38.1,0.00033,0.0,0.02381]
[1777948712559,49.62,80555.05,38.1,0.00033,0.0,0.02381]
[1777948720673,49.62,80568.4,38.1,0.00034,0.0,0.02494]
[1777948721599,49.62,80568.4,38.1,0.00034,0.0,0.02494]
[1777948722446,49.62,80572.11,38.1,0.00035,0.0,0.02526]
[1777948727722,49.62,80576.52,38.1,0.00035,0.0,0.02564]
[1777948729311,49.62,80576.52,38.1,0.00035,0.0,0.02564]
[1777948729841,49.62,80577.59,38.1,0.00035,0.0,0.02574]
[1777948731270,49.62,80579.78,38.1,0.00036,0.0,0.02593]
[1777948731746,49.62,80579.8,38.1,0.00036,0.0,0.02593]
[1777948734600,49.62,80579.44,38.1,0.00036,0.0,0.0259]
[1777948735456,49.62,80577.09,38.1,0.00035,0.0,0.02569]
[1777948738335,49.62,80575.37,38.1,0.00035,0.0,0.02554]
[1777948738695,49.62,80575.37,38.1,0.00035,0.0,0.02554]
[1777948738793,49.62,80576.81,38.1,0.00035,0.0,0.02567]
[1777948739354,49.62,80576.81,38.1,0.00035,0.0,0.02567]
[1777948739818,49.62,80588.39,38.1,0.00037,0.0,0.02671]
[1777948741578,49.62,80588.39,38.1,0.00037,0.0,0.02671]
[1777948742252,49.62,80590.29,38.1,0.00037,0.0,0.02689]
[1777948744444,49.62,80590.14,38.1,0.00037,0.0,0.02687]
[1777948746086,49.62,80594.98,38.1,0.00038,0.0,0.02732]
[1777948748470,49.62,80599.49,38.1,0.00038,0.0,0.02774]
[1777948748987,49.62,80603.22,38.1,0.00039,0.0,0.0281]
[1777948749429,49.62,80603.22,38.1,0.00039,0.0,0.0281]
[1777948749515,49.62,80640.97,38.1,0.00045,0.0,0.03194]
[1777948750672,49.62,80656.18,38.1,0.00047,0.0,0.03362]
[1777948750902,49.62,80664.2,38.1,0.00049,0.0,0.03453]
[1777948753405,49.62,80668.16,38.1,0.00049,0.0,0.03499]
[1777948754206,49.62,80669.92,38.1,0.0005,0.0,0.0352]
[1777948754307,49.62,80675.68,38.1,0.00051,0.0,0.03588]
[1777948755497,49.62,80682.34,38.1,0.00052,0.0,0.03669]
[1777948757228,49.62,80680.75,38.1,0.00052,0.0,0.03649]
[1777948759231,49.62,80677.67,38.1,0.00051,0.0,0.03612]
[1777948759655,49.62,80677.67,38.1,0.00051,0.0,0.03612]
[1777948761542,49.62,80675.49,38.1,0.00051,0.0,0.03586]
[1777948761633,49.62,80675.49,38.1,0.00051,0.0,0.03586]
[1777948761648,49.62,80682.75,38.1,0.00052,0.0,0.03674]
[1777948762391,49.62,80682.75,38.1,0.00052,0.0,0.03674]
[1777948762758,49.62,80682.75,38.1,0.00052,0.0,0.03674]
[1777948762474,49.62,80697.3,38.1,0.00055,0.0,0.03855]
[1777948762998,49.62,80710.47,38.1,0.00057,0.0,0.04027]
[1777948767264,49.62,80712.55,38.1,0.00058,0.0,0.04055]
[1777948767318,49.62,80712.55,38.1,0.00058,0.0,0.04055]
[1777948767596,49.62,80712.55,38.1,0.00058,0.0,0.04055]
[1777948767697,49.62,80714.02,38.1,0.00058,0.0,0.04074]
[1777948768276,49.62,80714.02,38.1,0.00058,0.0,0.04074]
[1777948768414,49.62,80714.02,38.1,0.00058,0.0,0.04074]
[1777948768484,49.62,80722.67,38.1,0.0006,0.0,0.04192]
[1777948768878,49.62,80722.67,38.1,0.0006,0.0,0.04192]
[1777948768886,49.62,80722.67,38.1,0.0006,0.0,0.04192]
[1777948768928,49.62,80722.67,38.1,0.0006,0.0,0.04192]
[1777948769041,49.62,80729.01,38.1,0.00061,0.0,0.0428]
[1777948769990,49.62,80729.01,38.1,0.00061,0.0,0.0428]
[1777948770285,49.62,80729.01,38.1,0.00061,0.0,0.0428]
[1777948770458,49.62,80729.01,38.1,0.00061,0.0,0.0428]
[1777948770518,49.62,80729.01,38.1,0.00061,0.0,0.0428]
[1777948771902,49.62,80738.36,38.1,0.00062,0.0,0.04335]
[1777948771942,49.62,80738.36,38.1,0.00062,0.0,0.04335]
[1777948772295,49.62,80738.36,38.1,0.00062,0.0,0.04335]
[1777948772661,49.62,80747.0,38.1,0.00064,0.0,0.04459]
[1777948772784,49.62,80747.0,38.1,0.00064,0.0,0.04459]
[1777948773183,49.62,80747.0,38.1,0.00064,0.0,0.04459]
[1777948773227,49.62,80730.68,38.1,0.00061,0.0,0.04227]
[1777948775905,49.62,80726.89,38.1,0.0006,0.0,0.04175]
[1777948776023,49.62,80726.89,38.1,0.0006,0.0,0.04175]
[1777948776464,49.62,80726.89,38.1,0.0006,0.0,0.04175]
[1777948778525,49.62,80733.99,38.1,0.00061,0.0,0.04273]
[1777948778532,49.62,80728.91,38.1,0.0006,0.0,0.04202]
[1777948779299,49.62,80728.91,38.1,0.0006,0.0,0.04202]
[1777948780372,49.62,80725.45,38.1,0.00059,0.0,0.04155]
[1777948780384,49.62,80725.45,38.1,0.00059,0.0,0.04155]
[1777948781180,49.62,80722.68,38.1,0.00059,0.0,0.04117]
[1777948781190,49.62,80722.68,38.1,0.00059,0.0,0.04117]
[1777948781239,49.62,80712.47,38.1,0.00057,0.0,0.03981]
[1777948782567,49.62,80712.47,38.1,0.00057,0.0,0.03981]
[1777948782588,49.62,80712.47,38.1,0.00057,0.0,0.03981]
[1777948783211,49.62,80709.95,38.1,0.00056,0.0,0.03948]
[1777948783240,49.62,80709.95,38.1,0.00056,0.0,0.03948]
[1777948784146,49.62,80725.79,38.1,0.0006,0.0,0.0416]
[1777948786053,49.62,80730.25,38.1,0.0006,0.0,0.04221]
[1777948786103,49.62,80730.25,38.1,0.0006,0.0,0.04221]
[1777948787167,49.62,80719.86,38.1,0.00058,0.0,0.04079]
[1777948788992,49.62,80716.65,38.1,0.00058,0.0,0.04036]
[1777948789026,49.62,80716.65,38.1,0.00058,0.0,0.04036]
[1777948789091,49.62,80716.65,38.1,0.00058,0.0,0.04036]
[1777948789104,49.62,80716.65,38.1,0.00058,0.0,0.04036]
[1777948789881,49.62,80712.02,38.1,0.00057,0.0,0.03975]
[1777948790033,49.62,80712.02,38.1,0.00057,0.0,0.03975]
[1777948790370,49.62,80712.02,38.1,0.00057,0.0,0.03975]
[1777948791089,49.62,80709.92,38.1,0.00056,0.0,0.03947]
[1777948796230,49.62,80707.24,38.1,0.00056,0.0,0.03912]
[1777948798034,49.62,80709.36,38.1,0.00056,0.0,0.0394]
[1777948798443,49.62,80709.36,38.1,0.00056,0.0,0.0394]
[1777948800871,49.62,80714.05,38.1,0.00057,0.0,0.04002]
[1777948800926,49.62,80714.05,38.1,0.00057,0.0,0.04002]
[1777948801265,49.62,80708.38,38.1,0.00056,0.0,0.03927]
[1777948802082,49.62,80708.38,38.1,0.00056,0.0,0.03927]
[1777948802222,49.62,80708.38,38.1,0.00056,0.0,0.03927]
[1777948802272,49.62,80700.08,38.1,0.00054,0.0,0.03821]
[1777948803062,49.62,80700.08,38.1,0.00054,0.0,0.03821]
[1777948803600,49.62,80700.08,38.1,0.00054,0.0,0.03821]
[1777948803666,49.62,80694.77,38.1,0.00053,0.0,0.03754]
[1777948803983,49.62,80694.77,38.1,0.00053,0.0,0.03754]
[1777948804352,49.62,80694.77,38.1,0.00053,0.0,0.03754]
[1777948804425,49.62,80685.89,38.1,0.00052,0.0,0.03644]
[1777948806460,49.62,80682.91,38.1,0.00051,0.0,0.03608]
[1777948807620,49.62,80683.26,38.1,0.00051,0.0,0.03613]
[1777948808860,49.62,80687.65,38.1,0.00052,0.0,0.03666]
[1777948809411,49.62,80687.65,38.1,0.00052,0.0,0.03666]
[1777948812905,49.62,80686.45,38.1,0.00052,0.0,0.03651]
[1777948813453,49.62,80686.45,38.1,0.00052,0.0,0.03651]
[1777948815358,49.62,80682.89,38.1,0.00051,0.0,0.03608]
[1777948815494,49.62,80682.89,38.1,0.00051,0.0,0.03608]
[1777948816545,49.62,80675.93,38.1,0.0005,0.0,0.03525]
[1777948818355,49.62,80673.12,38.1,0.00049,0.0,0.03492]
[1777948818526,49.62,80673.12,38.1,0.00049,0.0,0.03492]
[1777948818935,49.62,80670.78,38.1,0.00049,0.0,0.03465]
[1777948819117,49.62,80670.78,38.1,0.00049,0.0,0.03465]
[1777948819130,49.62,80670.78,38.1,0.00049,0.0,0.03465]
[1777948819392,49.62,80676.69,38.1,0.0005,0.0,0.03534]
[1777948820158,49.62,80676.69,38.1,0.0005,0.0,0.03534]
[1777948820890,49.62,80674.58,38.1,0.0005,0.0,0.03509]
[1777948821647,49.62,80674.58,38.1,0.0005,0.0,0.03509]
[1777948822189,49.62,80672.64,38.1,0.00049,0.0,0.03487]
[1777948828455,49.62,80669.6,38.1,0.00049,0.0,0.03451]
[1777948829029,49.62,80669.6,38.1,0.00049,0.0,0.03451]
[1777948829671,49.62,80669.6,38.1,0.00049,0.0,0.03451]
[1777948830960,49.62,80669.11,38.1,0.00049,0.0,0.03446]
[1777948831433,49.62,80669.11,38.1,0.00049,0.0,0.03446]
[1777948833491,49.62,80668.64,38.1,0.00048,0.0,0.03377]
[1777948836512,49.62,80662.61,38.1,0.00047,0.0,0.03309]
[1777948841547,49.62,80662.28,38.1,0.00047,0.0,0.03305]
[1777948843126,49.62,80660.46,38.1,0.00046,0.0,0.03285]
[1777948843522,49.62,80660.46,38.1,0.00046,0.0,0.03285]
[1777948843918,49.62,80660.5,38.1,0.00046,0.0,0.03285]
[1777948844065,49.62,80660.5,38.1,0.00046,0.0,0.03285]
[1777948844130,49.62,80660.5,38.1,0.00046,0.0,0.03285]
[1777948844612,49.62,80660.5,38.1,0.00046,0.0,0.03285]
[1777948844667,49.62,80669.45,38.1,0.00048,0.0,0.03386]
[1777948846168,49.62,80670.8,38.1,0.00048,0.0,0.03401]
[1777948847367,49.62,80670.03,38.1,0.00048,0.0,0.03392]
[1777948852623,49.62,80660.98,38.1,0.00046,0.0,0.03291]
[1777948855714,49.62,80659.61,38.1,0.00046,0.0,0.03275]
[1777948856047,49.62,80659.16,38.1,0.00046,0.0,0.0327]
[1777948860423,49.62,80657.48,38.1,0.00046,0.0,0.03252]
[1777948860754,49.62,80657.48,38.1,0.00046,0.0,0.03252]
[1777948860780,49.62,80657.48,38.1,0.00046,0.0,0.03252]
[1777948861091,49.62,80657.06,38.1,0.00046,0.0,0.03247]
[1777948861689,49.62,80667.03,38.1,0.00047,0.0,0.03358]
[1777948863334,49.62,80666.49,38.1,0.00047,0.0,0.03352]
[1777948863536,49.62,80666.49,38.1,0.00047,0.0,0.03352]
[1777948865874,49.62,80671.52,38.1,0.00048,0.0,0.03409]
[1777948867306,49.62,80671.98,38.1,0.00048,0.0,0.03415]
[1777948870059,49.62,80675.14,38.1,0.00049,0.0,0.03451]
[1777948870638,49.62,80675.14,38.1,0.00049,0.0,0.03451]
[1777948873217,49.62,80675.62,38.1,0.00049,0.0,0.03457]
[1777948873724,49.62,80675.62,38.1,0.00049,0.0,0.03457]
[1777948878946,49.62,80676.21,38.1,0.00049,0.0,0.03464]
[1777948879087,49.62,80676.21,38.1,0.00049,0.0,0.03464]
[1777948879536,49.62,80676.21,38.1,0.00049,0.0,0.03464]
[1777948879815,49.62,80683.27,38.1,0.0005,0.0,0.03546]
[1777948881465,49.62,80682.93,38.1,0.0005,0.0,0.03542]
[1777948882621,49.62,80684.13,38.1,0.0005,0.0,0.03557]
[1777948882691,49.62,80684.13,38.1,0.0005,0.0,0.03557]
[1777948883407,49.62,80683.53,38.1,0.0005,0.0,0.0355]
[1777948884538,49.62,80682.95,38.1,0.0005,0.0,0.03543]
[1777948885061,49.62,80682.99,38.1,0.0005,0.0,0.03543]
[1777948887843,49.62,80676.34,38.1,0.00049,0.0,0.03465]
[1777948888400,49.62,80675.84,38.1,0.00049,0.0,0.03459]
[1777948891901,49.62,80676.58,38.1,0.00048,0.0,0.03404]
[1777948897144,49.62,80679.9,38.1,0.00049,0.0,0.03442]
[1777948902327,49.62,80683.59,38.1,0.00049,0.0,0.03485]
[1777948902343,49.62,80683.59,38.1,0.00049,0.0,0.03485]
[1777948904409,49.62,80687.07,38.1,0.0005,0.0,0.03526]
[1777948905045,49.62,80690.39,38.1,0.00051,0.0,0.03565]
[1777948905684,49.62,80690.39,38.1,0.00051,0.0,0.03565]
[1777948906272,49.62,80694.64,38.1,0.00051,0.0,0.03616]
[1777948907436,49.62,80696.54,38.1,0.00052,0.0,0.03639]
[1777948908199,49.62,80697.48,38.1,0.00052,0.0,0.03651]
[1777948908963,49.62,80697.27,38.1,0.00052,0.0,0.03648]
[1777948909866,49.62,80697.27,38.1,0.00052,0.0,0.03648]
[1777948912526,49.62,80699.77,38.1,0.00052,0.0,0.03679]
[1777948912845,49.62,80699.77,38.1,0.00052,0.0,0.03679]
[1777948913114,49.62,80699.32,38.1,0.00052,0.0,0.03673]
[1777948917008,49.62,80701.56,38.1,0.00053,0.0,0.03701]
[1777948917644,49.62,80701.56,38.1,0.00053,0.0,0.03701]
[1777948919416,49.62,80701.7,38.1,0.00053,0.0,0.03702]
[1777948920106,49.62,80699.3,38.1,0.00052,0.0,0.03673]
[1777948922955,49.62,80695.74,38.1,0.00052,0.0,0.03629]
[1777948922995,49.62,80695.74,38.1,0.00052,0.0,0.03629]
[1777948923029,49.62,80695.74,38.1,0.00052,0.0,0.03629]
[1777948923333,49.62,80695.74,38.1,0.00052,0.0,0.03629]
[1777948924125,49.62,80682.17,38.1,0.00049,0.0,0.03468]
[1777948926458,49.62,80679.89,38.1,0.00049,0.0,0.03442]
[1777948927015,49.62,80679.97,38.1,0.00049,0.0,0.03443]
[1777948928987,49.62,80679.36,38.1,0.00049,0.0,0.03435]
[1777948929453,49.62,80679.36,38.1,0.00049,0.0,0.03435]
[1777948930748,49.62,80679.24,38.1,0.00049,0.0,0.03434]
[1777948931051,49.62,80679.11,38.1,0.00049,0.0,0.03433]
[1777948937952,49.62,80677.87,38.1,0.00048,0.0,0.03418]
[1777948938644,49.62,80677.87,38.1,0.00048,0.0,0.03418]
[1777948944659,49.62,80676.05,38.1,0.00048,0.0,0.03397]
[1777948945982,49.62,80676.14,38.1,0.00048,0.0,0.03398]
[1777948946501,49.62,80676.14,38.1,0.00048,0.0,0.03398]
[1777948949038,49.62,80675.73,38.1,0.00048,0.0,0.03394]
[1777948949716,49.62,80675.73,38.1,0.00048,0.0,0.03394]
[1777948950374,49.62,80675.65,38.1,0.00048,0.0,0.03393]
[1777948951696,49.62,80674.2,38.1,0.00048,0.0,0.03376]
[1777948951702,49.62,80674.2,38.1,0.00048,0.0,0.03376]
[1777948951820,49.62,80674.2,38.1,0.00048,0.0,0.03376]
[1777948951843,49.62,80674.16,38.1,0.00047,0.0,0.03313]
[1777948952341,49.62,80674.16,38.1,0.00047,0.0,0.03313]
[1777948952345,49.62,80664.83,38.1,0.00045,0.0,0.0321]
[1777948953732,49.62,80664.83,38.1,0.00045,0.0,0.0321]
[1777948953752,49.62,80658.47,38.1,0.00044,0.0,0.03141]
[1777948955876,49.62,80659.46,38.1,0.00044,0.0,0.03152]
[1777948957107,49.62,80656.85,38.1,0.00044,0.0,0.03124]
[1777948957280,49.62,80656.85,38.1,0.00044,0.0,0.03124]
[1777948961323,49.62,80657.12,38.1,0.00044,0.0,0.03127]
[1777948962054,49.62,80657.12,38.1,0.00044,0.0,0.03127]
[1777948962394,49.62,80657.12,38.1,0.00044,0.0,0.03127]
[1777948963141,49.62,80652.41,38.1,0.00043,0.0,0.03077]
[1777948966631,49.62,80647.58,38.1,0.00042,0.0,0.03027]
[1777948966967,49.62,80647.58,38.1,0.00042,0.0,0.03027]
[1777948969269,49.62,80645.26,38.1,0.00042,0.0,0.03003]
[1777948969970,49.62,80645.26,38.1,0.00042,0.0,0.03003]
[1777948970508,49.62,80645.26,38.1,0.00042,0.0,0.03003]
[1777948971233,49.62,80644.8,38.1,0.00042,0.0,0.02999]
[1777948974172,49.62,80641.91,38.1,0.00042,0.0,0.02969]
[1777948974745,49.62,80641.91,38.1,0.00042,0.0,0.02969]
[1777948977248,49.62,80639.4,38.1,0.00041,0.0,0.02944]
[1777948977928,49.62,80639.4,38.1,0.00041,0.0,0.02944]
[1777948978754,49.62,80639.92,38.1,0.00041,0.0,0.02949]
[1777948979120,49.62,80639.87,38.1,0.00041,0.0,0.02949]
[1777948979514,49.62,80646.64,38.1,0.00042,0.0,0.03018]
[1777948984549,49.62,80649.72,38.1,0.00043,0.0,0.03049]
[1777948986650,49.62,80649.62,38.1,0.00043,0.0,0.03048]
[1777948987379,49.62,80649.69,38.1,0.00043,0.0,0.03049]
[1777948989134,49.62,80650.06,38.1,0.00043,0.0,0.03053]
[1777948989667,49.62,80650.06,38.1,0.00043,0.0,0.03053]
[1777948993610,49.62,80651.4,38.1,0.00043,0.0,0.03067]
[1777948993815,49.62,80651.4,38.1,0.00043,0.0,0.03067]
[1777948993887,49.62,80656.85,38.1,0.00044,0.0,0.03124]
[1777948995447,49.62,80661.42,38.1,0.00045,0.0,0.03173]
[1777948996069,49.62,80664.03,38.1,0.00045,0.0,0.03201]
[1777948998959,49.62,80669.72,38.1,0.00046,0.0,0.03263]
[1777948999404,49.62,80670.5,38.1,0.00046,0.0,0.03272]
[1777949000539,49.62,80670.76,38.1,0.00046,0.0,0.03275]
[1777949001124,49.62,80672.11,38.1,0.00046,0.0,0.0329]
[1777949002458,49.62,80676.34,38.1,0.00047,0.0,0.03337]
[1777949007715,49.62,80682.23,38.1,0.00048,0.0,0.03404]
[1777949010247,49.62,80683.73,38.1,0.00048,0.0,0.03422]
[1777949011826,49.62,80684.47,38.1,0.00049,0.0,0.0343]
[1777949012881,49.62,80685.9,38.1,0.00048,0.0,0.03382]
[1777949013373,49.62,80685.87,38.1,0.00048,0.0,0.03382]
[1777949015750,49.62,80687.37,38.1,0.00048,0.0,0.03399]
[1777949016366,49.62,80690.61,38.1,0.00049,0.0,0.03436]
[1777949021678,49.62,80694.86,38.1,0.0005,0.0,0.03486]
[1777949022076,49.62,80694.86,38.1,0.0005,0.0,0.03486]
[1777949021834,49.62,80732.73,38.1,0.00057,0.0,0.03957]
[1777949022839,49.62,80749.54,38.1,0.0006,0.0,0.04184]
[1777949023845,49.62,80755.86,38.1,0.00062,0.0,0.04272]
[1777949024940,49.62,80755.86,38.1,0.00062,0.0,0.04272]
[1777949028323,49.62,80758.55,38.1,0.00062,0.0,0.0431]
[1777949028880,49.62,80753.69,38.1,0.00061,0.0,0.04242]
[1777949029548,49.62,80753.69,38.1,0.00061,0.0,0.04242]
[1777949029887,49.62,80750.52,38.1,0.00061,0.0,0.04197]
[1777949030894,49.62,80755.87,38.1,0.00062,0.0,0.04272]
[1777949031794,49.62,80755.87,38.1,0.00062,0.0,0.04272]
[1777949031901,49.62,80755.88,38.1,0.00062,0.0,0.04272]
[1777949032388,49.62,80755.88,38.1,0.00062,0.0,0.04272]
[1777949032961,49.62,80755.88,38.1,0.00062,0.0,0.04272]
[1777949033034,49.62,80758.08,38.1,0.00062,0.0,0.04304]
[1777949034737,49.62,80754.89,38.1,0.00061,0.0,0.04258]
[1777949034922,49.62,80759.95,38.1,0.00063,0.0,0.0433]
[1777949035109,49.62,80759.95,38.1,0.00063,0.0,0.0433]
[1777949035960,49.62,80759.95,38.1,0.00063,0.0,0.0433]
[1777949036061,49.62,80760.46,38.1,0.00063,0.0,0.04337]
[1777949036629,49.62,80760.46,38.1,0.00063,0.0,0.04337]
[1777949036936,49.62,80761.43,38.1,0.00063,0.0,0.04351]
[1777949037176,49.62,80761.43,38.1,0.00063,0.0,0.04351]
[1777949037943,49.62,80763.6,38.1,0.00063,0.0,0.04383]
[1777949039392,49.62,80763.32,38.1,0.00063,0.0,0.04378]
[1777949039486,49.62,80763.32,38.1,0.00063,0.0,0.04378]
[1777949039957,49.62,80774.76,38.1,0.00066,0.0,0.04546]
[1777949040579,49.62,80774.76,38.1,0.00066,0.0,0.04546]
[1777949040751,49.62,80774.76,38.1,0.00066,0.0,0.04546]
[1777949040964,49.62,80793.73,38.1,0.00071,0.0,0.04837]
[1777949041704,49.62,80793.73,38.1,0.00071,0.0,0.04837]
[1777949042336,49.62,80794.68,38.1,0.00071,0.0,0.04852]
[1777949042347,49.62,80794.68,38.1,0.00071,0.0,0.04852]
[1777949042983,49.62,80788.47,38.1,0.00069,0.0,0.04755]
[1777949043247,49.62,80788.47,38.1,0.00069,0.0,0.04755]
[1777949043416,49.62,80788.47,38.1,0.00069,0.0,0.04755]
[1777949045606,49.62,80791.5,38.1,0.0007,0.0,0.04802]
[1777949047623,49.62,80791.15,38.1,0.0007,0.0,0.04797]
[1777949048373,49.62,80789.86,38.1,0.0007,0.0,0.04777]
[1777949048887,49.62,80789.86,38.1,0.0007,0.0,0.04777]
[1777949051042,49.62,80781.82,38.1,0.00068,0.0,0.04653]
[1777949051421,49.62,80781.82,38.1,0.00068,0.0,0.04653]
[1777949051543,49.62,80781.82,38.1,0.00068,0.0,0.04653]
[1777949051553,49.62,80781.82,38.1,0.00068,0.0,0.04653]
[1777949052031,49.62,80781.82,38.1,0.00068,0.0,0.04653]
[1777949052050,49.62,80776.79,38.1,0.00066,0.0,0.04577]
[1777949055645,49.62,80774.01,38.1,0.00066,0.0,0.04535]
[1777949057089,49.62,80774.05,38.1,0.00066,0.0,0.04536]
[1777949062730,49.62,80773.83,38.1,0.00066,0.0,0.04532]
[1777949063347,49.62,80774.23,38.1,0.00066,0.0,0.04538]
[1777949065140,49.62,80782.34,38.1,0.00068,0.0,0.04661]
[1777949067138,49.62,80786.72,38.1,0.00069,0.0,0.04728]
[1777949067616,49.62,80786.72,38.1,0.00069,0.0,0.04728]
[1777949067625,49.62,80786.72,38.1,0.00069,0.0,0.04728]
[1777949068347,49.62,80787.58,38.1,0.00069,0.0,0.04741]
[1777949071033,49.62,80793.37,38.1,0.0007,0.0,0.04832]
[1777949071684,49.62,80795.16,38.1,0.0007,0.0,0.04774]
[1777949075211,49.62,80789.09,38.1,0.00068,0.0,0.0468]
[1777949076562,49.62,80789.09,38.1,0.00068,0.0,0.0468]
[1777949077350,49.62,80787.07,38.1,0.00068,0.0,0.04649]
[1777949077986,49.62,80787.07,38.1,0.00068,0.0,0.04649]
[1777949078442,49.62,80785.84,38.1,0.00067,0.0,0.04631]
[1777949080246,49.62,80794.05,38.1,0.00069,0.0,0.04757]
[1777949081977,49.62,80794.05,38.1,0.00069,0.0,0.04757]
[1777949082585,49.62,80795.17,38.1,0.0007,0.0,0.04774]
[1777949083400,49.62,80795.32,38.1,0.0007,0.0,0.04777]
[1777949083952,49.62,80795.32,38.1,0.0007,0.0,0.04777]
[1777949084045,49.62,80795.32,38.1,0.0007,0.0,0.04777]
[1777949084523,49.62,80795.08,38.1,0.0007,0.0,0.04773]
[1777949086423,49.62,80794.19,38.1,0.00069,0.0,0.04759]
[1777949087165,49.62,80794.19,38.1,0.00069,0.0,0.04759]
[1777949091982,49.62,80792.65,38.1,0.00069,0.0,0.04735]
[1777949092638,49.62,80791.13,38.1,0.00069,0.0,0.04712]
[1777949093948,49.62,80792.09,38.1,0.00069,0.0,0.04726]
[1777949094574,49.62,80790.4,38.1,0.00068,0.0,0.047]
[1777949096547,49.62,80788.29,38.1,0.00068,0.0,0.04668]
[1777949096776,49.62,80788.29,38.1,0.00068,0.0,0.04668]
[1777949097918,49.62,80787.41,38.1,0.00068,0.0,0.04654]
[1777949098312,49.62,80792.39,38.1,0.00069,0.0,0.04731]
[1777949100664,49.62,80796.66,38.1,0.0007,0.0,0.04797]
[1777949101351,49.62,80796.74,38.1,0.0007,0.0,0.04799]
[1777949103469,49.62,80796.34,38.1,0.0007,0.0,0.04792]
[1777949103564,49.62,80796.34,38.1,0.0007,0.0,0.04792]
[1777949103631,49.62,80796.34,38.1,0.0007,0.0,0.04792]
[1777949103763,49.62,80801.77,38.1,0.00071,0.0,0.04878]
[1777949104550,49.62,80801.77,38.1,0.00071,0.0,0.04878]
[1777949104649,49.62,80801.77,38.1,0.00071,0.0,0.04878]
[1777949104837,49.62,80801.77,38.1,0.00071,0.0,0.04878]
[1777949105100,49.62,80844.68,38.1,0.00083,0.0,0.05605]
[1777949105334,49.62,80844.68,38.1,0.00083,0.0,0.05605]
[1777949105856,49.62,80844.68,38.1,0.00083,0.0,0.05605]
[1777949105870,49.62,80875.23,38.1,0.00092,0.0,0.06181]
[1777949106323,49.62,80875.23,38.1,0.00092,0.0,0.06181]
[1777949106451,49.62,80875.23,38.1,0.00092,0.0,0.06181]
[1777949106742,49.62,80875.23,38.1,0.00092,0.0,0.06181]
[1777949106777,49.62,80875.23,38.1,0.00092,0.0,0.06181]
[1777949107360,49.62,80876.14,38.1,0.00092,0.0,0.06199]
[1777949107686,49.62,80876.14,38.1,0.00092,0.0,0.06199]
[1777949108007,49.62,80876.14,38.1,0.00092,0.0,0.06199]
[1777949108044,49.62,80860.21,38.1,0.00087,0.0,0.05892]
[1777949110465,49.62,80868.48,38.1,0.0009,0.0,0.06049]
[1777949111439,49.62,80868.48,38.1,0.0009,0.0,0.06049]
[1777949111473,49.62,80878.64,38.1,0.00093,0.0,0.06248]
[1777949112746,49.62,80878.64,38.1,0.00093,0.0,0.06248]
[1777949112847,49.62,80880.97,38.1,0.00094,0.0,0.06295]
[1777949116630,49.62,80877.73,38.1,0.00093,0.0,0.0623]
[1777949117323,49.62,80875.18,38.1,0.00092,0.0,0.0618]
[1777949118615,49.62,80874.88,38.1,0.00092,0.0,0.06174]
[1777949119860,49.62,80875.26,38.1,0.00092,0.0,0.06182]
[1777949119871,49.62,80875.26,38.1,0.00092,0.0,0.06182]
[1777949121054,49.62,80877.14,38.1,0.00093,0.0,0.06219]
[1777949121219,49.62,80886.19,38.1,0.00096,0.0,0.064]
[1777949121707,49.62,80891.77,38.1,0.00097,0.0,0.06514]
[1777949123367,49.62,80887.36,38.1,0.00096,0.0,0.06424]
[1777949124082,49.62,80887.36,38.1,0.00096,0.0,0.06424]
[1777949124084,49.62,80887.36,38.1,0.00096,0.0,0.06424]
[1777949129148,49.62,80892.41,38.1,0.00098,0.0,0.06527]
[1777949130925,49.62,80890.6,38.1,0.00097,0.0,0.0649]
[1777949132806,49.62,80892.22,38.1,0.00096,0.0,0.06414]
[1777949132829,49.62,80892.22,38.1,0.00096,0.0,0.06414]
[1777949132871,49.62,80892.22,38.1,0.00096,0.0,0.06414]
[1777949133325,49.62,80889.84,38.1,0.00095,0.0,0.06366]
[1777949133332,49.62,80889.84,38.1,0.00095,0.0,0.06366]
[1777949133894,49.62,80889.84,38.1,0.00095,0.0,0.06366]
[1777949134066,49.62,80889.84,38.1,0.00095,0.0,0.06366]
[1777949134163,49.62,80873.56,38.1,0.0009,0.0,0.06044]
[1777949135644,49.62,80880.22,38.1,0.00092,0.0,0.06174]
[1777949136539,49.62,80880.22,38.1,0.00092,0.0,0.06174]
[1777949137142,49.62,80880.22,38.1,0.00092,0.0,0.06174]
[1777949137315,49.62,80878.51,38.1,0.00092,0.0,0.0614]
[1777949137850,49.62,80878.51,38.1,0.00092,0.0,0.0614]
[1777949140022,49.62,80884.29,38.1,0.00093,0.0,0.06254]
[1777949140521,49.62,80884.93,38.1,0.00094,0.0,0.06267]
[1777949141263,49.62,80884.07,38.1,0.00093,0.0,0.0625]
[1777949142546,49.62,80885.13,38.1,0.00094,0.0,0.06271]
[1777949142768,49.62,80885.13,38.1,0.00094,0.0,0.06271]
[1777949142836,49.62,80885.13,38.1,0.00094,0.0,0.06271]
[1777949142883,49.62,80885.13,38.1,0.00094,0.0,0.06271]
[1777949143872,49.62,80882.81,38.1,0.00093,0.0,0.06225]
[1777949144247,49.62,80862.81,38.1,0.00087,0.0,0.05839]
[1777949144590,49.62,80862.81,38.1,0.00087,0.0,0.05839]
[1777949145325,49.62,80858.27,38.1,0.00085,0.0,0.05755]
[1777949145454,49.62,80858.27,38.1,0.00085,0.0,0.05755]
[1777949146123,49.62,80858.27,38.1,0.00085,0.0,0.05755]
[1777949146222,49.62,80858.27,38.1,0.00085,0.0,0.05755]
[1777949146166,49.62,80855.51,38.1,0.00085,0.0,0.05704]
[1777949146453,49.62,80855.51,38.1,0.00085,0.0,0.05704]
[1777949146592,49.62,80855.51,38.1,0.00085,0.0,0.05704]
[1777949146692,49.62,80855.51,38.1,0.00085,0.0,0.05704]
[1777949146722,49.62,80842.6,38.1,0.00081,0.0,0.05472]
[1777949148799,49.62,80838.92,38.1,0.0008,0.0,0.05407]
[1777949148811,49.62,80838.92,38.1,0.0008,0.0,0.05407]
[1777949148872,49.62,80829.82,38.1,0.00077,0.0,0.0525]
[1777949150028,49.62,80823.2,38.1,0.00076,0.0,0.05139]
[1777949150750,49.62,80830.63,38.1,0.00078,0.0,0.05264]
[1777949153516,49.62,80832.94,38.1,0.00078,0.0,0.05304]
[1777949153534,49.62,80832.94,38.1,0.00078,0.0,0.05304]
[1777949153771,49.62,80824.55,38.1,0.00076,0.0,0.05161]
[1777949155261,49.62,80819.3,38.1,0.00075,0.0,0.05074]
[1777949156717,49.62,80817.77,38.1,0.00074,0.0,0.05049]
[1777949156751,49.62,80817.77,38.1,0.00074,0.0,0.05049]
[1777949156958,49.62,80817.77,38.1,0.00074,0.0,0.05049]
[1777949156979,49.62,80817.77,38.1,0.00074,0.0,0.05049]
[1777949157799,49.62,80797.84,38.1,0.00069,0.0,0.04731]
[1777949160962,49.62,80783.21,38.1,0.00066,0.0,0.04509]
[1777949162217,49.62,80783.21,38.1,0.00066,0.0,0.04509]
[1777949162961,49.62,80785.46,38.1,0.00066,0.0,0.04542]
[1777949163841,49.62,80780.37,38.1,0.00065,0.0,0.04467]
[1777949166864,49.62,80761.84,38.1,0.00061,0.0,0.04201]
[1777949167871,49.62,80753.06,38.1,0.00059,0.0,0.04081]
[1777949168844,49.62,80753.06,38.1,0.00059,0.0,0.04081]
[1777949168861,49.62,80753.06,38.1,0.00059,0.0,0.04081]
[1777949168976,49.62,80753.06,38.1,0.00059,0.0,0.04081]
[1777949169047,49.62,80747.89,38.1,0.00058,0.0,0.04011]
[1777949169622,49.62,80747.89,38.1,0.00058,0.0,0.04011]
[1777949170145,49.62,80738.8,38.1,0.00056,0.0,0.03891]
[1777949170892,49.62,80733.74,38.1,0.00055,0.0,0.03826]
[1777949172906,49.62,80728.26,38.1,0.00054,0.0,0.03756]
[1777949174344,49.62,80727.42,38.1,0.00054,0.0,0.03746]
[1777949175234,49.62,80727.42,38.1,0.00054,0.0,0.03746]
[1777949176280,49.62,80728.08,38.1,0.00054,0.0,0.03754]
[1777949176891,49.62,80728.08,38.1,0.00054,0.0,0.03754]
[1777949177649,49.62,80731.15,38.1,0.00054,0.0,0.03793]
[1777949177719,49.62,80731.15,38.1,0.00054,0.0,0.03793]
[1777949177941,49.62,80719.42,38.1,0.00052,0.0,0.03647]
[1777949178947,49.62,80710.26,38.1,0.0005,0.0,0.03536]
[1777949179430,49.62,80710.26,38.1,0.0005,0.0,0.03536]
[1777949179841,49.62,80710.26,38.1,0.0005,0.0,0.03536]
[1777949182574,49.62,80707.72,38.1,0.0005,0.0,0.03506]
[1777949183153,49.62,80707.72,38.1,0.0005,0.0,0.03506]
[1777949183180,49.62,80700.98,38.1,0.00049,0.0,0.03427]
[1777949183686,49.62,80700.98,38.1,0.00049,0.0,0.03427]
[1777949183982,49.62,80700.98,38.1,0.00049,0.0,0.03427]
[1777949183983,49.62,80692.26,38.1,0.00047,0.0,0.03327]
[1777949185120,49.62,80692.26,38.1,0.00047,0.0,0.03327]
[1777949185277,49.62,80692.26,38.1,0.00047,0.0,0.03327]
[1777949186011,49.62,80688.3,38.1,0.00047,0.0,0.03283]
[1777949186104,49.62,80680.65,38.1,0.00045,0.0,0.03198]
[1777949186413,49.62,80680.65,38.1,0.00045,0.0,0.03198]
[1777949189481,49.62,80675.27,38.1,0.00044,0.0,0.0314]
[1777949190145,49.62,80675.27,38.1,0.00044,0.0,0.0314]
[1777949190879,49.62,80675.47,38.1,0.00044,0.0,0.03143]
[1777949191034,49.62,80675.36,38.1,0.00044,0.0,0.03081]
[1777949191420,49.62,80675.36,38.1,0.00044,0.0,0.03081]
[1777949192621,49.62,80674.68,38.1,0.00043,0.0,0.03074]
[1777949193283,49.62,80674.68,38.1,0.00043,0.0,0.03074]
[1777949193048,49.62,80679.74,38.1,0.00044,0.0,0.03128]
[1777949197076,49.62,80688.95,38.1,0.00046,0.0,0.03228]
[1777949198144,49.62,80688.95,38.1,0.00046,0.0,0.03228]
[1777949198167,49.62,80688.95,38.1,0.00046,0.0,0.03228]
[1777949199092,49.62,80697.19,38.1,0.00047,0.0,0.03319]
[1777949199979,49.62,80697.19,38.1,0.00047,0.0,0.03319]
[1777949200206,49.62,80697.19,38.1,0.00047,0.0,0.03319]
[1777949206345,49.62,80694.28,38.1,0.00047,0.0,0.03287]
[1777949206992,49.62,80694.28,38.1,0.00047,0.0,0.03287]
[1777949209310,49.62,80693.59,38.1,0.00047,0.0,0.03279]
[1777949210031,49.62,80693.33,38.1,0.00047,0.0,0.03276]
[1777949210529,49.62,80693.4,38.1,0.00047,0.0,0.03277]
[1777949210737,49.62,80693.4,38.1,0.00047,0.0,0.03277]
[1777949211177,49.62,80679.89,38.1,0.00044,0.0,0.03129]
[1777949212208,49.62,80668.53,38.1,0.00043,0.0,0.0301]
[1777949213225,49.62,80656.71,38.1,0.00041,0.0,0.0289]
[1777949218259,49.62,80656.26,38.1,0.00041,0.0,0.02886]
[1777949219786,49.62,80655.97,38.1,0.00041,0.0,0.02883]
[1777949220924,49.62,80655.76,38.1,0.00041,0.0,0.02881]
[1777949222282,49.62,80653.8,38.1,0.0004,0.0,0.02862]
[1777949222907,49.62,80649.76,38.1,0.0004,0.0,0.02822]
[1777949228330,49.62,80645.44,38.1,0.00039,0.0,0.0278]
[1777949228510,49.62,80645.44,38.1,0.00039,0.0,0.0278]
[1777949230071,49.62,80645.44,38.1,0.00039,0.0,0.0278]
[1777949233364,49.62,80638.16,38.1,0.00038,0.0,0.02711]
[1777949234410,49.62,80638.16,38.1,0.00038,0.0,0.02711]
[1777949234803,49.62,80638.16,38.1,0.00038,0.0,0.02711]
[1777949235746,49.62,80636.98,38.1,0.00038,0.0,0.027]
[1777949235847,49.62,80628.2,38.1,0.00037,0.0,0.02619]
[1777949236402,49.62,80628.2,38.1,0.00037,0.0,0.02619]
[1777949237856,49.62,80625.26,38.1,0.00036,0.0,0.02593]
[1777949237896,49.62,80625.26,38.1,0.00036,0.0,0.02593]
[1777949238484,49.62,80624.84,38.1,0.00036,0.0,0.02589]
[1777949239169,49.62,80624.84,38.1,0.00036,0.0,0.02589]
[1777949239242,49.62,80616.88,38.1,0.00035,0.0,0.02518]
[1777949241562,49.62,80617.47,38.1,0.00035,0.0,0.02523]
[1777949242330,49.62,80617.47,38.1,0.00035,0.0,0.02523]
[1777949242717,49.62,80618.72,38.1,0.00035,0.0,0.02534]
[1777949242723,49.62,80618.72,38.1,0.00035,0.0,0.02534]
[1777949242730,49.62,80618.72,38.1,0.00035,0.0,0.02534]
[1777949243724,49.62,80618.73,38.1,0.00035,0.0,0.02534]
[1777949243790,49.62,80624.64,38.1,0.00036,0.0,0.02587]
[1777949249477,49.62,80641.07,38.1,0.00038,0.0,0.02739]
[1777949254512,49.62,80648.5,38.1,0.00039,0.0,0.02755]
[1777949256444,49.62,80643.6,38.1,0.00038,0.0,0.02709]
[1777949257159,49.62,80643.6,38.1,0.00038,0.0,0.02709]
[1777949258418,49.62,80642.33,38.1,0.00038,0.0,0.02697]
[1777949259073,49.62,80642.33,38.1,0.00038,0.0,0.02697]
[1777949259485,49.62,80643.32,38.1,0.00038,0.0,0.02706]
[1777949260153,49.62,80643.32,38.1,0.00038,0.0,0.02706]
[1777949263201,49.62,80644.62,38.1,0.00038,0.0,0.02718]
[1777949263863,49.62,80644.81,38.1,0.00038,0.0,0.0272]
[1777949265824,49.62,80644.57,38.1,0.00038,0.0,0.02718]
[1777949265976,49.62,80644.57,38.1,0.00038,0.0,0.02718]
[1777949266632,49.62,80638.51,38.1,0.00037,0.0,0.02661]
[1777949269218,49.62,80635.19,38.1,0.00037,0.0,0.02631]
[1777949269289,49.62,80626.44,38.1,0.00036,0.0,0.02552]
[1777949270068,49.62,80626.44,38.1,0.00036,0.0,0.02552]
[1777949274284,49.62,80626.91,38.1,0.00036,0.0,0.02556]
[1777949274332,49.62,80626.91,38.1,0.00036,0.0,0.02556]
[1777949274653,49.62,80636.81,38.1,0.00037,0.0,0.02645]
[1777949276059,49.62,80643.25,38.1,0.00038,0.0,0.02705]
[1777949276725,49.62,80643.25,38.1,0.00038,0.0,0.02705]
[1777949277214,49.62,80643.25,38.1,0.00038,0.0,0.02705]
[1777949278681,49.62,80651.48,38.1,0.00039,0.0,0.02783]
[1777949282709,49.62,80645.68,38.1,0.00038,0.0,0.02728]
[1777949287744,49.62,80645.71,38.1,0.00038,0.0,0.02728]
[1777949292779,49.62,80643.88,38.1,0.00038,0.0,0.02711]
[1777949293681,49.62,80643.88,38.1,0.00038,0.0,0.02711]
[1777949294312,49.62,80643.88,38.1,0.00038,0.0,0.02711]
[1777949295800,49.62,80651.13,38.1,0.00039,0.0,0.0278]
[1777949299523,49.62,80656.04,38.1,0.0004,0.0,0.02828]
[1777949300280,49.62,80656.04,38.1,0.0004,0.0,0.02828]
[1777949303221,49.62,80656.6,38.1,0.0004,0.0,0.02833]
[1777949303290,49.62,80650.55,38.1,0.00039,0.0,0.02774]
[1777949304885,49.62,80651.67,38.1,0.00039,0.0,0.02785]
[1777949306180,49.62,80652.18,38.1,0.00039,0.0,0.0279]
[1777949306616,49.62,80652.25,38.1,0.00039,0.0,0.02791]
[1777949307468,49.62,80652.37,38.1,0.00039,0.0,0.02792]
[1777949308054,49.62,80652.37,38.1,0.00039,0.0,0.02792]
[1777949308595,49.62,80652.5,38.1,0.00039,0.0,0.02793]
[1777949309928,49.62,80652.35,38.1,0.00039,0.0,0.02792]
[1777949310361,49.62,80652.35,38.1,0.00039,0.0,0.02792]
[1777949311667,49.62,80652.37,38.1,0.00039,0.0,0.02792]
[1777949311916,49.62,80652.69,38.1,0.00039,0.0,0.0274]
[1777949313653,49.62,80651.17,38.1,0.00038,0.0,0.02726]
[1777949313696,49.62,80651.17,38.1,0.00038,0.0,0.02726]
[1777949313931,49.62,80645.61,38.1,0.00038,0.0,0.02674]
[1777949314938,49.62,80637.81,38.1,0.00036,0.0,0.02602]
[1777949315573,49.62,80637.81,38.1,0.00036,0.0,0.02602]
[1777949315586,49.62,80637.81,38.1,0.00036,0.0,0.02602]
[1777949315997,49.62,80637.81,38.1,0.00036,0.0,0.02602]
[1777949316043,49.62,80630.8,38.1,0.00036,0.0,0.02539]
[1777949316647,49.62,80630.8,38.1,0.00036,0.0,0.02539]
[1777949318118,49.62,80628.31,38.1,0.00035,0.0,0.02517]
[1777949319347,49.62,80628.01,38.1,0.00035,0.0,0.02515]
[1777949320705,49.62,80628.12,38.1,0.00035,0.0,0.02516]
[1777949321384,49.62,80628.12,38.1,0.00035,0.0,0.02516]
[1777949321987,49.62,80634.03,38.1,0.00036,0.0,0.02568]
[1777949326316,49.62,80634.76,38.1,0.00036,0.0,0.02575]
[1777949328255,49.62,80634.24,38.1,0.00036,0.0,0.0257]
[1777949329661,49.62,80633.37,38.1,0.00036,0.0,0.02562]
[1777949329825,49.62,80633.37,38.1,0.00036,0.0,0.02562]
[1777949330317,49.62,80633.37,38.1,0.00036,0.0,0.02562]
[1777949330389,49.62,80627.92,38.1,0.00035,0.0,0.02514]
[1777949330839,49.62,80627.92,38.1,0.00035,0.0,0.02514]
[1777949333488,49.62,80624.65,38.1,0.00035,0.0,0.02485]
[1777949334120,49.62,80624.65,38.1,0.00035,0.0,0.02485]
[1777949334644,49.62,80623.4,38.1,0.00035,0.0,0.02475]
[1777949336098,49.62,80624.47,38.1,0.00035,0.0,0.02484]
[1777949341078,49.62,80622.74,38.1,0.00034,0.0,0.02469]
[1777949341139,49.62,80622.74,38.1,0.00034,0.0,0.02469]
[1777949341162,49.62,80622.74,38.1,0.00034,0.0,0.02469]
[1777949341192,49.62,80622.74,38.1,0.00034,0.0,0.02469]
[1777949341423,49.62,80622.74,38.1,0.00034,0.0,0.02469]
[1777949342439,49.62,80619.16,38.1,0.00034,0.0,0.02438]
[1777949342452,49.62,80601.76,38.1,0.00032,0.0,0.02293]
[1777949347025,49.62,80600.76,38.1,0.00032,0.0,0.02285]
[1777949347041,49.62,80600.76,38.1,0.00032,0.0,0.02285]
[1777949347162,49.62,80595.65,38.1,0.00031,0.0,0.02245]
[1777949349177,49.62,80583.27,38.1,0.0003,0.0,0.02148]
[1777949349907,49.62,80583.27,38.1,0.0003,0.0,0.02148]
[1777949350184,49.62,80568.34,38.1,0.00028,0.0,0.02037]
[1777949350522,49.62,80568.34,38.1,0.00028,0.0,0.02037]
[1777949353273,49.62,80565.06,38.1,0.00028,0.0,0.02014]
[1777949353905,49.62,80563.82,38.1,0.00028,0.0,0.02005]
[1777949356982,49.62,80567.36,38.1,0.00028,0.0,0.0203]
[1777949357004,49.62,80567.36,38.1,0.00028,0.0,0.0203]
[1777949357233,49.62,80572.87,38.1,0.00029,0.0,0.02071]
[1777949357592,49.62,80572.87,38.1,0.00029,0.0,0.02071]
[1777949359196,49.62,80577.14,38.1,0.00029,0.0,0.02102]
[1777949360859,49.62,80579.98,38.1,0.00029,0.0,0.02124]
[1777949362186,49.62,80579.72,38.1,0.00029,0.0,0.02122]
[1777949362664,49.62,80576.65,38.1,0.00029,0.0,0.02099]
[1777949364470,49.62,80576.85,38.1,0.00029,0.0,0.021]
[1777949366377,49.62,80575.29,38.1,0.00029,0.0,0.02088]
[1777949367009,49.62,80570.35,38.1,0.00028,0.0,0.02052]
[1777949368249,49.62,80566.38,38.1,0.00028,0.0,0.02023]
[1777949368283,49.62,80566.38,38.1,0.00028,0.0,0.02023]
[1777949368393,49.62,80566.38,38.1,0.00028,0.0,0.02023]
[1777949368417,49.62,80561.31,38.1,0.00027,0.0,0.01987]
[1777949369127,49.62,80561.31,38.1,0.00027,0.0,0.01987]
[1777949369319,49.62,80554.81,38.1,0.00027,0.0,0.01941]
[1777949371309,49.62,80552.44,38.1,0.00026,0.0,0.01925]
[1777949371334,49.62,80552.18,38.1,0.00026,0.0,0.01883]
[1777949372081,49.62,80552.18,38.1,0.00026,0.0,0.01883]
[1777949373724,49.62,80551.86,38.1,0.00026,0.0,0.01881]
[1777949374032,49.62,80551.86,38.1,0.00026,0.0,0.01881]
[1777949376070,49.62,80552.04,38.1,0.00026,0.0,0.01882]
[1777949376622,49.62,80552.47,38.1,0.00026,0.0,0.01885]
[1777949378047,49.62,80553.85,38.1,0.00026,0.0,0.01895]
[1777949378082,49.62,80553.85,38.1,0.00026,0.0,0.01895]
[1777949378383,49.62,80548.09,38.1,0.00025,0.0,0.01856]
[1777949379154,49.62,80548.09,38.1,0.00025,0.0,0.01856]
[1777949379633,49.62,80545.77,38.1,0.00025,0.0,0.0184]
[1777949380205,49.62,80545.77,38.1,0.00025,0.0,0.0184]
[1777949380908,49.62,80545.98,38.1,0.00025,0.0,0.01842]
[1777949382315,49.62,80550.22,38.1,0.00026,0.0,0.0187]
[1777949382682,49.62,80553.09,38.1,0.00026,0.0,0.01889]
[1777949383418,49.62,80561.73,38.1,0.00027,0.0,0.01949]
[1777949388453,49.62,80560.62,38.1,0.00027,0.0,0.01941]
[1777949388837,49.62,80560.62,38.1,0.00027,0.0,0.01941]
[1777949389539,49.62,80559.83,38.1,0.00027,0.0,0.01936]
[1777949390266,49.62,80559.83,38.1,0.00027,0.0,0.01936]
[1777949391013,49.62,80559.05,38.1,0.00027,0.0,0.0193]
[1777949392985,49.62,80558.53,38.1,0.00026,0.0,0.01927]
[1777949393506,49.62,80558.53,38.1,0.00026,0.0,0.01927]
[1777949394900,49.62,80557.1,38.1,0.00026,0.0,0.01917]
[1777949395126,49.62,80557.1,38.1,0.00026,0.0,0.01917]
[1777949396510,49.62,80546.21,38.1,0.00025,0.0,0.01843]
[1777949398474,49.62,80546.21,38.1,0.00025,0.0,0.01843]
[1777949398591,49.62,80547.2,38.1,0.00025,0.0,0.0185]
[1777949400962,49.62,80553.76,38.1,0.00026,0.0,0.01894]
[1777949401548,49.62,80555.85,38.1,0.00026,0.0,0.01908]
[1777949401815,49.62,80555.85,38.1,0.00026,0.0,0.01908]
[1777949402071,49.62,80555.85,38.1,0.00026,0.0,0.01908]
[1777949402551,49.62,80564.08,38.1,0.00027,0.0,0.01965]
[1777949405573,49.62,80577.39,38.1,0.00028,0.0,0.02061]
[1777949407197,49.62,80577.39,38.1,0.00028,0.0,0.02061]
[1777949407969,49.62,80579.4,38.1,0.00029,0.0,0.02076]
[1777949413629,49.62,80576.87,38.1,0.00028,0.0,0.02057]
[1777949415643,49.62,80589.15,38.1,0.0003,0.0,0.02149]
[1777949416650,49.62,80607.55,38.1,0.00032,0.0,0.02293]
[1777949418184,49.62,80607.55,38.1,0.00032,0.0,0.02293]
[1777949419039,49.62,80608.35,38.1,0.00032,0.0,0.023]
[1777949419522,49.62,80608.35,38.1,0.00032,0.0,0.023]
[1777949419977,49.62,80611.27,38.1,0.00032,0.0,0.02324]
[1777949420895,49.62,80613.62,38.1,0.00033,0.0,0.02343]
[1777949421443,49.62,80613.62,38.1,0.00033,0.0,0.02343]
[1777949426590,49.62,80615.02,38.1,0.00033,0.0,0.02355]
[1777949427288,49.62,80615.02,38.1,0.00033,0.0,0.02355]
[1777949428517,49.62,80615.29,38.1,0.00033,0.0,0.02357]
[1777949429198,49.62,80616.47,38.1,0.00033,0.0,0.02367]
[1777949431812,49.62,80614.57,38.1,0.00033,0.0,0.02351]
[1777949431822,49.62,80614.57,38.1,0.00033,0.0,0.02351]
[1777949432330,49.62,80614.57,38.1,0.00033,0.0,0.02351]
[1777949432427,49.62,80613.18,38.1,0.00032,0.0,0.02292]
[1777949433017,49.62,80613.18,38.1,0.00032,0.0,0.02292]
[1777949433024,49.62,80604.95,38.1,0.00031,0.0,0.02226]
[1777949439270,49.62,80605.94,38.1,0.00031,0.0,0.02234]
[1777949439826,49.62,80605.48,38.1,0.00031,0.0,0.0223]
[1777949442719,49.62,80605.45,38.1,0.00031,0.0,0.0223]
[1777949443354,49.62,80605.45,38.1,0.00031,0.0,0.0223]
[1777949446482,49.62,80605.53,38.1,0.00031,0.0,0.02231]
[1777949447359,49.62,80604.79,38.1,0.00031,0.0,0.02225]
[1777949449163,49.62,80603.68,38.1,0.00031,0.0,0.02216]
[1777949449674,49.62,80603.52,38.1,0.00031,0.0,0.02215]
[1777949452984,49.62,80604.22,38.1,0.00031,0.0,0.0222]
[1777949453439,49.62,80604.22,38.1,0.00031,0.0,0.0222]
[1777949456018,49.62,80605.26,38.1,0.00031,0.0,0.02229]
[1777949456075,49.62,80605.26,38.1,0.00031,0.0,0.02229]
[1777949456275,49.62,80605.26,38.1,0.00031,0.0,0.02229]
[1777949456525,49.62,80605.26,38.1,0.00031,0.0,0.02229]
[1777949456931,49.62,80591.55,38.1,0.00029,0.0,0.02123]
[1777949461966,49.62,80590.1,38.1,0.00029,0.0,0.02112]
[1777949463980,49.62,80583.39,38.1,0.00029,0.0,0.02062]
[1777949464988,49.62,80578.0,38.1,0.00028,0.0,0.02023]
[1777949467577,49.62,80576.71,38.1,0.00028,0.0,0.02013]
[1777949468285,49.62,80576.63,38.1,0.00028,0.0,0.02013]
[1777949473498,49.62,80577.91,38.1,0.00028,0.0,0.02022]
[1777949479088,49.62,80579.49,38.1,0.00028,0.0,0.02033]
[1777949480629,49.62,80579.45,38.1,0.00028,0.0,0.02033]
[1777949480974,49.62,80579.45,38.1,0.00028,0.0,0.02033]
[1777949482109,49.62,80584.88,38.1,0.00029,0.0,0.02073]
[1777949485129,49.62,80592.21,38.1,0.00029,0.0,0.02128]
[1777949487030,49.62,80593.34,38.1,0.0003,0.0,0.02136]
[1777949487586,49.62,80593.34,38.1,0.0003,0.0,0.02136]
[1777949489158,49.62,80599.64,38.1,0.0003,0.0,0.02185]
[1777949490787,49.62,80598.39,38.1,0.0003,0.0,0.02175]
[1777949491126,49.62,80598.39,38.1,0.0003,0.0,0.02175]
[1777949491172,49.62,80597.32,38.1,0.00029,0.0,0.02122]
[1777949496207,49.62,80595.12,38.1,0.00029,0.0,0.02106]
[1777949500791,49.62,80594.66,38.1,0.00029,0.0,0.02102]
[1777949501354,49.62,80594.66,38.1,0.00029,0.0,0.02102]
[1777949502161,49.62,80595.14,38.1,0.00029,0.0,0.02106]
[1777949502562,49.62,80595.14,38.1,0.00029,0.0,0.02106]
[1777949510305,49.62,80590.34,38.1,0.00029,0.0,0.0207]
[1777949513643,49.62,80591.19,38.1,0.00029,0.0,0.02076]
[1777949514806,49.62,80592.1,38.1,0.00029,0.0,0.02083]
[1777949519587,49.62,80592.79,38.1,0.00029,0.0,0.02088]
[1777949520265,49.62,80592.84,38.1,0.00029,0.0,0.02088]
[1777949520937,49.62,80593.02,38.1,0.00029,0.0,0.0209]
[1777949521409,49.62,80593.02,38.1,0.00029,0.0,0.0209]
[1777949528459,49.62,80591.04,38.1,0.00029,0.0,0.02075]
[1777949529151,49.62,80590.92,38.1,0.00029,0.0,0.02074]
[1777949531385,49.62,80590.66,38.1,0.00029,0.0,0.02072]
[1777949532634,49.62,80590.51,38.1,0.00029,0.0,0.02071]
[1777949534579,49.62,80590.41,38.1,0.00029,0.0,0.0207]
[1777949535257,49.62,80591.48,38.1,0.00029,0.0,0.02078]
[1777949539181,49.62,80587.09,38.1,0.00028,0.0,0.02046]
[1777949539621,49.62,80587.09,38.1,0.00028,0.0,0.02046]
[1777949542255,49.62,80589.03,38.1,0.00029,0.0,0.0206]
[1777949542870,49.62,80588.92,38.1,0.00029,0.0,0.02059]
[1777949548310,49.62,80588.84,38.1,0.00029,0.0,0.02059]
[1777949548571,49.62,80594.05,38.1,0.00029,0.0,0.02098]
[1777949549085,49.62,80594.05,38.1,0.00029,0.0,0.02098]
[1777949551592,49.62,80592.96,38.1,0.00028,0.0,0.02046]
[1777949556627,49.62,80592.27,38.1,0.00028,0.0,0.02041]
[1777949556778,49.62,80592.27,38.1,0.00028,0.0,0.02041]
[1777949556789,49.62,80592.27,38.1,0.00028,0.0,0.02041]
[1777949557634,49.62,80586.39,38.1,0.00028,0.0,0.01998]
[1777949558303,49.62,80586.39,38.1,0.00028,0.0,0.01998]
[1777949559035,49.62,80584.63,38.1,0.00027,0.0,0.01986]
[1777949563259,49.62,80585.48,38.1,0.00028,0.0,0.01992]
[1777949563890,49.62,80585.02,38.1,0.00028,0.0,0.01989]
[1777949564610,49.62,80585.02,38.1,0.00028,0.0,0.01989]
[1777949565380,49.62,80585.02,38.1,0.00028,0.0,0.01989]
[1777949569862,49.62,80581.9,38.1,0.00027,0.0,0.01966]
[1777949570473,49.62,80581.9,38.1,0.00027,0.0,0.01966]
[1777949570574,49.62,80576.16,38.1,0.00027,0.0,0.01926]
[1777949571602,49.62,80576.16,38.1,0.00027,0.0,0.01926]
[1777949572301,49.62,80575.21,38.1,0.00027,0.0,0.0192]
[1777949572802,49.62,80575.28,38.1,0.00027,0.0,0.0192]
[1777949573370,49.62,80575.28,38.1,0.00027,0.0,0.0192]
[1777949575327,49.62,80574.47,38.1,0.00026,0.0,0.01915]
[1777949576375,49.62,80574.27,38.1,0.00026,0.0,0.01913]
[1777949577124,49.62,80570.56,38.1,0.00026,0.0,0.01888]
[1777949577261,49.62,80570.56,38.1,0.00026,0.0,0.01888]
[1777949577534,49.62,80570.56,38.1,0.00026,0.0,0.01888]
[1777949578298,49.62,80570.62,38.1,0.00026,0.0,0.01888]
[1777949578304,49.62,80561.9,38.1,0.00025,0.0,0.0183]
[1777949579002,49.62,80561.9,38.1,0.00025,0.0,0.0183]
[1777949579435,49.62,80561.9,38.1,0.00025,0.0,0.0183]
[1777949580795,49.62,80567.39,38.1,0.00026,0.0,0.01866]
[1777949582224,49.62,80567.39,38.1,0.00026,0.0,0.01866]
[1777949582855,49.62,80568.28,38.1,0.00026,0.0,0.01872]
[1777949585558,49.62,80566.55,38.1,0.00026,0.0,0.01861]
[1777949586416,49.62,80566.87,38.1,0.00026,0.0,0.01863]
[1777949587146,49.62,80566.63,38.1,0.00026,0.0,0.01861]
[1777949587665,49.62,80566.63,38.1,0.00026,0.0,0.01861]
[1777949589901,49.62,80567.35,38.1,0.00026,0.0,0.01866]
[1777949590543,49.62,80567.35,38.1,0.00026,0.0,0.01866]
[1777949591176,49.62,80566.27,38.1,0.00026,0.0,0.01859]
[1777949591431,49.62,80566.27,38.1,0.00026,0.0,0.01859]
[1777949592271,49.62,80566.62,38.1,0.00026,0.0,0.01861]
[1777949593237,49.62,80567.11,38.1,0.00026,0.0,0.01865]
[1777949594104,49.62,80566.66,38.1,0.00026,0.0,0.01862]
[1777949594136,49.62,80566.66,38.1,0.00026,0.0,0.01862]
[1777949594217,49.62,80566.66,38.1,0.00026,0.0,0.01862]
[1777949594235,49.62,80566.66,38.1,0.00026,0.0,0.01862]
[1777949594893,49.62,80549.1,38.1,0.00024,0.0,0.01747]
[1777949596545,49.62,80549.1,38.1,0.00024,0.0,0.01747]
[1777949597324,49.62,80546.14,38.1,0.00024,0.0,0.01728]
[1777949597914,49.62,80552.02,38.1,0.00024,0.0,0.01766]
[1777949600068,49.62,80555.77,38.1,0.00025,0.0,0.0179]
[1777949600629,49.62,80555.77,38.1,0.00025,0.0,0.0179]
[1777949605902,49.62,80559.45,38.1,0.00025,0.0,0.01814]
[1777949606737,49.62,80559.45,38.1,0.00025,0.0,0.01814]
[1777949607365,49.62,80559.52,38.1,0.00025,0.0,0.01814]
[1777949609237,49.62,80556.45,38.1,0.00025,0.0,0.01794]
[1777949609869,49.62,80556.22,38.1,0.00025,0.0,0.01793]
[1777949610405,49.62,80556.22,38.1,0.00025,0.0,0.01793]
[1777949611006,49.62,80556.13,38.1,0.00024,0.0,0.01754]
[1777949611835,49.62,80556.13,38.1,0.00024,0.0,0.01754]
[1777949612976,49.62,80555.28,38.1,0.00024,0.0,0.01748]
[1777949613695,49.62,80555.28,38.1,0.00024,0.0,0.01748]
[1777949614184,49.62,80555.25,38.1,0.00024,0.0,0.01748]
[1777949614277,49.62,80555.25,38.1,0.00024,0.0,0.01748]
[1777949614295,49.62,80555.25,38.1,0.00024,0.0,0.01748]
[1777949614317,49.62,80555.25,38.1,0.00024,0.0,0.01748]
[1777949615754,49.62,80555.24,38.1,0.00024,0.0,0.01748]
[1777949615035,49.62,80547.84,38.1,0.00023,0.0,0.01702]
[1777949617602,49.62,80545.64,38.1,0.00023,0.0,0.01688]
[1777949618168,49.62,80546.74,38.1,0.00023,0.0,0.01695]
[1777949619062,49.62,80552.8,38.1,0.00024,0.0,0.01733]
[1777949621143,49.62,80557.26,38.1,0.00024,0.0,0.01761]
[1777949621587,49.62,80557.26,38.1,0.00024,0.0,0.01761]
[1777949624302,49.62,80559.88,38.1,0.00024,0.0,0.01778]
[1777949625489,49.62,80561.56,38.1,0.00025,0.0,0.01789]
[1777949627498,49.62,80562.31,38.1,0.00025,0.0,0.01794]
[1777949628318,49.62,80562.73,38.1,0.00025,0.0,0.01796]
[1777949634168,49.62,80561.26,38.1,0.00025,0.0,0.01787]
[1777949634811,49.62,80561.26,38.1,0.00025,0.0,0.01787]
[1777949635528,49.62,80561.26,38.1,0.00025,0.0,0.01787]
[1777949637470,49.62,80561.25,38.1,0.00025,0.0,0.01787]
[1777949638128,49.62,80561.24,38.1,0.00025,0.0,0.01787]
[1777949639800,49.62,80561.24,38.1,0.00025,0.0,0.01787]
[1777949640362,49.62,80561.33,38.1,0.00025,0.0,0.01787]
[1777949643516,49.62,80560.82,38.1,0.00025,0.0,0.01784]
[1777949643972,49.62,80561.62,38.1,0.00025,0.0,0.01789]
[1777949645834,49.62,80561.11,38.1,0.00025,0.0,0.01786]
[1777949645927,49.62,80561.11,38.1,0.00025,0.0,0.01786]
[1777949652236,49.62,80565.38,38.1,0.00025,0.0,0.01814]
[1777949652782,49.62,80565.38,38.1,0.00025,0.0,0.01814]
[1777949653375,49.62,80565.38,38.1,0.00025,0.0,0.01814]
[1777949654015,49.62,80565.38,38.1,0.00025,0.0,0.01814]
[1777949658336,49.62,80558.6,38.1,0.00024,0.0,0.0177]
[1777949659370,49.62,80558.6,38.1,0.00024,0.0,0.0177]
[1777949659967,49.62,80556.43,38.1,0.00024,0.0,0.01756]
[1777949662270,49.62,80557.26,38.1,0.00024,0.0,0.01761]
[1777949662897,49.62,80557.12,38.1,0.00024,0.0,0.0176]
[1777949666409,49.62,80559.7,38.1,0.00024,0.0,0.01777]
[1777949666986,49.62,80559.63,38.1,0.00024,0.0,0.01776]
[1777949668238,49.62,80559.2,38.1,0.00024,0.0,0.01773]
[1777949668914,49.62,80563.28,38.1,0.00025,0.0,0.018]
[1777949670171,49.62,80565.55,38.1,0.00025,0.0,0.01815]
[1777949670183,49.62,80565.55,38.1,0.00025,0.0,0.01815]
[1777949670753,49.62,80565.55,38.1,0.00025,0.0,0.01815]
[1777949671431,49.62,80567.43,38.1,0.00025,0.0,0.01827]
[1777949671532,49.62,80567.76,38.1,0.00025,0.0,0.0179]
[1777949677469,49.62,80563.52,38.1,0.00024,0.0,0.01763]
[1777949679818,49.62,80561.85,38.1,0.00024,0.0,0.01752]
[1777949680414,49.62,80561.87,38.1,0.00024,0.0,0.01752]
[1777949682391,49.62,80561.79,38.1,0.00024,0.0,0.01752]
[1777949682776,49.62,80561.79,38.1,0.00024,0.0,0.01752]
[1777949683068,49.62,80562.03,38.1,0.00024,0.0,0.01753]
[1777949684230,49.62,80560.15,38.1,0.00024,0.0,0.01742]
[1777949684339,49.62,80560.15,38.1,0.00024,0.0,0.01742]
[1777949684878,49.62,80560.7,38.1,0.00024,0.0,0.01745]
[1777949686835,49.62,80560.93,38.1,0.00024,0.0,0.01746]
[1777949686878,49.62,80560.49,38.1,0.00024,0.0,0.01744]
[1777949688319,49.62,80560.93,38.1,0.00024,0.0,0.01746]
[1777949689410,49.62,80560.48,38.1,0.00024,0.0,0.01744]
[1777949692574,49.62,80555.0,38.1,0.00023,0.0,0.01709]
[1777949696602,49.62,80549.83,38.1,0.00023,0.0,0.01677]
[1777949698069,49.62,80546.45,38.1,0.00023,0.0,0.01657]
[1777949698543,49.62,80546.45,38.1,0.00023,0.0,0.01657]
[1777949698889,49.62,80545.41,38.1,0.00023,0.0,0.0165]
[1777949698898,49.62,80545.41,38.1,0.00023,0.0,0.0165]
[1777949698913,49.62,80545.41,38.1,0.00023,0.0,0.0165]
[1777949699898,49.62,80542.09,38.1,0.00022,0.0,0.0163]
[1777949700088,49.62,80542.09,38.1,0.00022,0.0,0.0163]
[1777949700591,49.62,80542.09,38.1,0.00022,0.0,0.0163]
[1777949702449,49.62,80537.53,38.1,0.00022,0.0,0.01603]
[1777949703135,49.62,80535.21,38.1,0.00022,0.0,0.0159]
[1777949706655,49.62,80534.93,38.1,0.00022,0.0,0.01588]
[1777949707383,49.62,80539.55,38.1,0.00022,0.0,0.01615]
[1777949708558,49.62,80538.92,38.1,0.00022,0.0,0.01612]
[1777949709095,49.62,80537.81,38.1,0.00022,0.0,0.01605]
[1777949713609,49.62,80532.03,38.1,0.00021,0.0,0.01571]
[1777949714278,49.62,80530.9,38.1,0.00021,0.0,0.01565]
[1777949716320,49.62,80529.89,38.1,0.00021,0.0,0.01559]
[1777949717000,49.62,80529.92,38.1,0.00021,0.0,0.01559]
[1777949718695,49.62,80531.9,38.1,0.00021,0.0,0.01571]
[1777949718712,49.62,80531.9,38.1,0.00021,0.0,0.01571]
[1777949718756,49.62,80531.9,38.1,0.00021,0.0,0.01571]
[1777949719323,49.62,80535.69,38.1,0.00022,0.0,0.01593]
[1777949719763,49.62,80547.46,38.1,0.00023,0.0,0.01663]
[1777949721777,49.62,80542.48,38.1,0.00022,0.0,0.01633]
[1777949724886,49.62,80544.47,38.1,0.00023,0.0,0.01645]
[1777949725437,49.62,80544.71,38.1,0.00023,0.0,0.01646]
[1777949727226,49.62,80544.75,38.1,0.00023,0.0,0.01646]
[1777949728252,49.62,80544.28,38.1,0.00023,0.0,0.01644]
[1777949731368,49.62,80544.07,38.1,0.00023,0.0,0.01642]
[1777949731469,49.62,80544.07,38.1,0.00022,0.0,0.01607]
[1777949732615,49.62,80544.07,38.1,0.00022,0.0,0.01607]
[1777949737890,49.62,80544.28,38.1,0.00022,0.0,0.01608]
[1777949738482,49.62,80544.28,38.1,0.00022,0.0,0.01608]
[1777949739926,49.62,80544.49,38.1,0.00022,0.0,0.01609]
[1777949741147,49.62,80543.33,38.1,0.00022,0.0,0.01602]
[1777949741622,49.62,80543.33,38.1,0.00022,0.0,0.01602]
[1777949745967,49.62,80544.02,38.1,0.00022,0.0,0.01606]
[1777949745976,49.62,80544.02,38.1,0.00022,0.0,0.01606]
[1777949746078,49.62,80544.02,38.1,0.00022,0.0,0.01606]
[1777949746200,49.62,80544.02,38.1,0.00022,0.0,0.01606]
[1777949747728,49.62,80548.15,38.1,0.00022,0.0,0.01631]
[1777949747902,49.62,80548.15,38.1,0.00022,0.0,0.01631]
[1777949747795,49.62,80555.23,38.1,0.00023,0.0,0.01674]
[1777949748967,49.62,80561.01,38.1,0.00024,0.0,0.01709]
[1777949754002,49.62,80561.59,38.1,0.00024,0.0,0.01713]
[1777949755173,49.62,80561.59,38.1,0.00024,0.0,0.01713]
[1777949756269,49.62,80561.59,38.1,0.00024,0.0,0.01713]
[1777949762355,49.62,80557.68,38.1,0.00023,0.0,0.01689]
[1777949762975,49.62,80556.96,38.1,0.00023,0.0,0.01684]
[1777949764227,49.62,80553.54,38.1,0.00023,0.0,0.01663]
[1777949766086,49.62,80546.25,38.1,0.00022,0.0,0.0162]
[1777949768100,49.62,80538.17,38.1,0.00022,0.0,0.01572]
[1777949773136,49.62,80534.31,38.1,0.00021,0.0,0.0155]
[1777949778170,49.62,80532.57,38.1,0.00021,0.0,0.0154]
[1777949783206,49.62,80530.35,38.1,0.00021,0.0,0.01528]
[1777949787234,49.62,80525.18,38.1,0.0002,0.0,0.01499]
[1777949791263,49.62,80520.1,38.1,0.0002,0.0,0.01438]
[1777949794287,49.62,80513.9,38.1,0.00019,0.0,0.01406]
[1777949798315,49.62,80505.91,38.1,0.00019,0.0,0.01364]
[1777949803349,49.62,80502.22,38.1,0.00018,0.0,0.01346]
[1777949808385,49.62,80499.75,38.1,0.00018,0.0,0.01333]
[1777949810399,49.62,80504.94,38.1,0.00018,0.0,0.0136]
[1777949815434,49.62,80508.79,38.1,0.00019,0.0,0.01379]
[1777949817449,49.62,80514.61,38.1,0.00019,0.0,0.01409]
[1777949822484,49.62,80506.65,38.1,0.00019,0.0,0.01368]
[1777949826512,49.62,80512.3,38.1,0.00019,0.0,0.01397]
[1777949831546,49.62,80512.35,38.1,0.00019,0.0,0.01398]
[1777949837589,49.62,80511.82,38.1,0.00019,0.0,0.01395]
[1777949840610,49.62,80506.2,38.1,0.00019,0.0,0.01366]
[1777949846652,49.62,80506.84,38.1,0.00019,0.0,0.01369]
[1777949851687,49.62,80507.0,38.1,0.00018,0.0,0.01339]
[1777949856722,49.62,80508.29,38.1,0.00018,0.0,0.01346]
[1777949861757,49.62,80507.44,38.1,0.00018,0.0,0.01341]
[1777949863772,49.62,80513.78,38.1,0.00019,0.0,0.01374]
[1777949870819,49.62,80510.32,38.1,0.00018,0.0,0.01356]
[1777949876862,49.62,80511.77,38.1,0.00019,0.0,0.01363]
[1777949881897,49.62,80512.02,38.1,0.00019,0.0,0.01365]
[1777949886932,49.62,80511.58,38.1,0.00019,0.0,0.01362]
[1777949896300,49.62,80511.86,38.1,0.00019,0.0,0.01364]
[1777949896488,49.62,80511.86,38.1,0.00019,0.0,0.01364]
[1777949897935,49.62,80511.42,38.1,0.00019,0.0,0.01362]
[1777949898408,49.62,80509.66,38.1,0.00018,0.0,0.01353]
[1777949899918,49.62,80510.32,38.1,0.00018,0.0,0.01356]
[1777949900378,49.62,80510.22,38.1,0.00018,0.0,0.01355]
[1777949903451,49.62,80511.17,38.1,0.00019,0.0,0.0136]
[1777949903950,49.62,80511.17,38.1,0.00019,0.0,0.0136]
[1777949908022,49.62,80513.75,38.1,0.00019,0.0,0.01373]
[1777949908294,49.62,80513.61,38.1,0.00019,0.0,0.01373]
[1777949909363,49.62,80513.38,38.1,0.00019,0.0,0.01372]
[1777949909949,49.62,80513.38,38.1,0.00019,0.0,0.01372]
[1777949911099,49.62,80513.46,38.1,0.00018,0.0,0.01341]
[1777949916260,49.62,80512.84,38.1,0.00018,0.0,0.01338]
[1777949916551,49.62,80512.84,38.1,0.00018,0.0,0.01338]
[1777949917075,49.62,80512.84,38.1,0.00018,0.0,0.01338]
[1777949917081,49.62,80512.84,38.1,0.00018,0.0,0.01338]
[1777949918730,49.62,80517.36,38.1,0.00019,0.0,0.01361]
[1777949919245,49.62,80519.4,38.1,0.00019,0.0,0.01371]
[1777949921270,49.62,80519.74,38.1,0.00019,0.0,0.01373]
[1777949921768,49.62,80519.74,38.1,0.00019,0.0,0.01373]
[1777949922176,49.62,80514.59,38.1,0.00018,0.0,0.01347]
[1777949924598,49.62,80512.48,38.1,0.00018,0.0,0.01336]
[1777949925151,49.62,80512.73,38.1,0.00018,0.0,0.01337]
[1777949925651,49.62,80512.73,38.1,0.00018,0.0,0.01337]
[1777949926308,49.62,80512.65,38.1,0.00018,0.0,0.01337]
[1777949932042,49.62,80512.46,38.1,0.00018,0.0,0.01336]
[1777949932838,49.62,80513.88,38.1,0.00018,0.0,0.01343]
[1777949934252,49.62,80516.01,38.1,0.00018,0.0,0.01354]
[1777949934549,49.62,80516.01,38.1,0.00018,0.0,0.01354]
[1777949937997,49.62,80516.08,38.1,0.00018,0.0,0.01354]
[1777949938578,49.62,80516.03,38.1,0.00018,0.0,0.01354]
[1777949939243,49.62,80515.4,38.1,0.00018,0.0,0.01351]
[1777949939564,49.62,80515.4,38.1,0.00018,0.0,0.01351]
[1777949940257,49.62,80515.5,38.1,0.00018,0.0,0.01351]
[1777949940692,49.62,80515.5,38.1,0.00018,0.0,0.01351]
[1777949941832,49.62,80515.16,38.1,0.00018,0.0,0.0135]
[1777949942178,49.62,80514.91,38.1,0.00018,0.0,0.01348]
[1777949947351,49.62,80515.43,38.1,0.00018,0.0,0.01351]
[1777949948511,49.62,80515.43,38.1,0.00018,0.0,0.01351]
[1777949950736,49.62,80515.43,38.1,0.00018,0.0,0.01351]
[1777949951994,49.62,80515.6,38.1,0.00018,0.0,0.01352]
[1777949952521,49.62,80515.33,38.1,0.00018,0.0,0.0135]
[1777949953538,49.62,80516.11,38.1,0.00018,0.0,0.01354]
[1777949954274,49.62,80516.54,38.1,0.00018,0.0,0.01357]
[1777949954990,49.62,80516.54,38.1,0.00018,0.0,0.01357]
[1777949955460,49.62,80516.11,38.1,0.00018,0.0,0.01354]
[1777949955550,49.62,80516.11,38.1,0.00018,0.0,0.01354]
[1777949956352,49.62,80517.01,38.1,0.00019,0.0,0.01359]
[1777949958565,49.62,80521.43,38.1,0.00019,0.0,0.01382]
[1777949959254,49.62,80521.94,38.1,0.00019,0.0,0.01384]
[1777949960565,49.62,80523.36,38.1,0.00019,0.0,0.01392]
[1777949961162,49.62,80523.43,38.1,0.00019,0.0,0.01392]
[1777949962480,49.62,80523.05,38.1,0.00019,0.0,0.0139]
[1777949963152,49.62,80523.62,38.1,0.00019,0.0,0.01393]
[1777949964367,49.62,80523.2,38.1,0.00019,0.0,0.01391]
[1777949965181,49.62,80523.15,38.1,0.00019,0.0,0.0139]
[1777949966362,49.62,80523.19,38.1,0.00019,0.0,0.01391]
[1777949968288,49.62,80523.26,38.1,0.00019,0.0,0.01391]
[1777949969658,49.62,80523.53,38.1,0.00019,0.0,0.01392]
[1777949971007,49.62,80522.65,38.1,0.00019,0.0,0.01388]
[1777949971060,49.62,80521.6,38.1,0.00018,0.0,0.01351]
[1777949972168,49.62,80520.19,38.1,0.00018,0.0,0.01344]
[1777949972650,49.62,80520.19,38.1,0.00018,0.0,0.01344]
[1777949973387,49.62,80519.88,38.1,0.00018,0.0,0.01343]
[1777949974084,49.62,80519.88,38.1,0.00018,0.0,0.01343]
[1777949979528,49.62,80519.9,38.1,0.00018,0.0,0.01343]
[1777949980280,49.62,80519.9,38.1,0.00018,0.0,0.01343]
[1777949984770,49.62,80520.21,38.1,0.00018,0.0,0.01344]
[1777949986551,49.62,80520.87,38.1,0.00018,0.0,0.01348]
[1777949987259,49.62,80521.67,38.1,0.00018,0.0,0.01352]
[1777949987995,49.62,80521.67,38.1,0.00018,0.0,0.01352]
[1777949988641,49.62,80528.76,38.1,0.00019,0.0,0.01388]
[1777949989648,49.62,80534.8,38.1,0.00019,0.0,0.0142]
[1777949992911,49.62,80539.33,38.1,0.0002,0.0,0.01444]
[1777949993505,49.62,80540.14,38.1,0.0002,0.0,0.01448]
[1777949994128,49.62,80540.14,38.1,0.0002,0.0,0.01448]
[1777949994588,49.62,80540.52,38.1,0.0002,0.0,0.0145]
[1777949995690,49.62,80545.53,38.1,0.0002,0.0,0.01477]
[1777949999211,49.62,80546.46,38.1,0.0002,0.0,0.01483]
[1777949999757,49.62,80546.46,38.1,0.0002,0.0,0.01483]
[1777950001732,49.62,80558.52,38.1,0.00021,0.0,0.0155]
[1777950002739,49.62,80567.8,38.1,0.00022,0.0,0.01604]
[1777950005751,49.62,80566.92,38.1,0.00022,0.0,0.01599]
[1777950005981,49.62,80566.92,38.1,0.00022,0.0,0.01599]
[1777950007823,49.62,80568.43,38.1,0.00022,0.0,0.01608]
[1777950008687,49.62,80568.98,38.1,0.00022,0.0,0.01611]
[1777950009789,49.62,80560.97,38.1,0.00022,0.0,0.01564]
[1777950012127,49.62,80559.26,38.1,0.00021,0.0,0.01555]
[1777950012683,49.62,80558.79,38.1,0.00021,0.0,0.01552]
[1777950014060,49.62,80558.86,38.1,0.00021,0.0,0.01552]
[1777950014637,49.62,80559.08,38.1,0.00021,0.0,0.01554]
[1777950019341,49.62,80561.79,38.1,0.00022,0.0,0.01569]
[1777950020059,49.62,80561.79,38.1,0.00022,0.0,0.01569]
[1777950021961,49.62,80559.79,38.1,0.00021,0.0,0.01558]
[1777950022121,49.62,80559.79,38.1,0.00021,0.0,0.01558]
[1777950022167,49.62,80553.47,38.1,0.00021,0.0,0.01522]
[1777950025410,49.62,80554.78,38.1,0.00021,0.0,0.01529]
[1777950026209,49.62,80554.16,38.1,0.00021,0.0,0.01526]
[1777950028580,49.62,80552.32,38.1,0.00021,0.0,0.01515]
[1777950029308,49.62,80552.3,38.1,0.00021,0.0,0.01515]
[1777950031950,49.62,80552.89,38.1,0.0002,0.0,0.01485]
[1777950033450,49.62,80552.21,38.1,0.0002,0.0,0.01481]
[1777950033981,49.62,80552.21,38.1,0.0002,0.0,0.01481]
[1777950040009,49.62,80546.43,38.1,0.0002,0.0,0.01449]
[1777950040537,49.62,80546.43,38.1,0.0002,0.0,0.01449]
[1777950040592,49.62,80546.43,38.1,0.0002,0.0,0.01449]
[1777950041013,49.62,80540.98,38.1,0.00019,0.0,0.0142]
[1777950042897,49.62,80538.5,38.1,0.00019,0.0,0.01407]
[1777950044130,49.62,80539.11,38.1,0.00019,0.0,0.0141]
[1777950044666,49.62,80539.11,38.1,0.00019,0.0,0.0141]
[1777950045464,49.62,80538.85,38.1,0.00019,0.0,0.01409]
[1777950048083,49.62,80538.3,38.1,0.00019,0.0,0.01406]
[1777950048368,49.62,80538.21,38.1,0.00019,0.0,0.01405]
[1777950049402,49.62,80534.41,38.1,0.00019,0.0,0.01386]
[1777950050434,49.62,80532.84,38.1,0.00019,0.0,0.01377]
[1777950051098,49.62,80532.84,38.1,0.00019,0.0,0.01377]
[1777950051373,49.62,80532.68,38.1,0.00019,0.0,0.01377]
[1777950056860,49.62,80530.8,38.1,0.00019,0.0,0.01367]
[1777950057372,49.62,80530.8,38.1,0.00019,0.0,0.01367]
[1777950060560,49.62,80530.47,38.1,0.00019,0.0,0.01365]
[1777950060685,49.62,80530.47,38.1,0.00019,0.0,0.01365]
[1777950061153,49.62,80519.97,38.1,0.00018,0.0,0.01313]
[1777950063129,49.62,80516.6,38.1,0.00018,0.0,0.01296]
[1777950063340,49.62,80516.79,38.1,0.00018,0.0,0.01297]
[1777950063855,49.62,80516.79,38.1,0.00018,0.0,0.01297]
[1777950064174,49.62,80511.1,38.1,0.00017,0.0,0.0127]
[1777950065081,49.62,80511.1,38.1,0.00017,0.0,0.0127]
[1777950070216,49.62,80505.38,38.1,0.00017,0.0,0.01242]
[1777950071223,49.62,80511.59,38.1,0.00017,0.0,0.01272]
[1777950072233,49.62,80511.59,38.1,0.00017,0.0,0.01272]
[1777950072917,49.62,80513.79,38.1,0.00017,0.0,0.01282]
[1777950078272,49.62,80508.81,38.1,0.00017,0.0,0.01259]
[1777950080286,49.62,80514.93,38.1,0.00018,0.0,0.01288]
[1777950081457,49.62,80514.93,38.1,0.00018,0.0,0.01288]
[1777950082105,49.62,80514.93,38.1,0.00018,0.0,0.01288]
[1777950083316,49.62,80515.35,38.1,0.00018,0.0,0.0129]
[1777950084431,49.62,80515.97,38.1,0.00018,0.0,0.01293]
[1777950087674,49.62,80514.9,38.1,0.00018,0.0,0.01288]
[1777950088314,49.62,80514.88,38.1,0.00018,0.0,0.01288]
[1777950091363,49.62,80514.22,38.1,0.00017,0.0,0.01255]
[1777950092852,49.62,80514.22,38.1,0.00017,0.0,0.01255]
[1777950093565,49.62,80514.22,38.1,0.00017,0.0,0.01255]
[1777950099065,49.62,80513.93,38.1,0.00017,0.0,0.01254]
[1777950099416,49.62,80512.98,38.1,0.00017,0.0,0.01249]
[1777950100830,49.62,80513.14,38.1,0.00017,0.0,0.0125]
[1777950101437,49.62,80513.52,38.1,0.00017,0.0,0.01252]
[1777950102976,49.62,80513.61,38.1,0.00017,0.0,0.01252]
[1777950103420,49.62,80514.11,38.1,0.00017,0.0,0.01255]
[1777950107126,49.62,80513.53,38.1,0.00017,0.0,0.01252]
[1777950107682,49.62,80513.53,38.1,0.00017,0.0,0.01252]
[1777950108930,49.62,80510.81,38.1,0.00017,0.0,0.01239]
[1777950110301,49.62,80512.45,38.1,0.00017,0.0,0.01247]
[1777950112036,49.62,80517.0,38.1,0.00017,0.0,0.01268]
[1777950112579,49.62,80517.97,38.1,0.00017,0.0,0.01273]
[1777950116656,49.62,80518.29,38.1,0.00017,0.0,0.01274]
[1777950116856,49.62,80518.29,38.1,0.00017,0.0,0.01274]
[1777950118793,49.62,80521.78,38.1,0.00018,0.0,0.01291]
[1777950119415,49.62,80521.87,38.1,0.00018,0.0,0.01292]
[1777950121074,49.62,80521.65,38.1,0.00018,0.0,0.01291]
[1777950121573,49.62,80521.65,38.1,0.00018,0.0,0.01291]
[1777950123608,49.62,80521.63,38.1,0.00018,0.0,0.01291]
[1777950126383,49.62,80521.9,38.1,0.00018,0.0,0.01292]
[1777950127256,49.62,80521.9,38.1,0.00018,0.0,0.01292]
[1777950127791,49.62,80521.9,38.1,0.00018,0.0,0.01292]
[1777950131644,49.62,80515.91,38.1,0.00017,0.0,0.01263]
[1777950132475,49.62,80515.91,38.1,0.00017,0.0,0.01263]
[1777950133110,49.62,80515.91,38.1,0.00017,0.0,0.01263]
[1777950133584,49.62,80511.14,38.1,0.00017,0.0,0.01241]
[1777950134267,49.62,80511.14,38.1,0.00017,0.0,0.01241]
[1777950139300,49.62,80509.86,38.1,0.00017,0.0,0.01235]
[1777950140577,49.62,80509.56,38.1,0.00017,0.0,0.01233]
[1777950142459,49.62,80509.19,38.1,0.00017,0.0,0.01231]
[1777950143088,49.62,80509.19,38.1,0.00017,0.0,0.01231]
[1777950144334,49.62,80509.13,38.1,0.00017,0.0,0.01231]
[1777950144886,49.62,80509.13,38.1,0.00017,0.0,0.01231]
[1777950145566,49.62,80509.02,38.1,0.00017,0.0,0.01231]
[1777950146982,49.62,80504.28,38.1,0.00016,0.0,0.01209]
[1777950149861,49.62,80504.16,38.1,0.00016,0.0,0.01208]
[1777950151230,49.62,80503.77,38.1,0.00016,0.0,0.01206]
[1777950151331,49.62,80503.65,38.1,0.00016,0.0,0.01178]
[1777950152464,49.62,80503.17,38.1,0.00016,0.0,0.01176]
[1777950152825,49.62,80503.17,38.1,0.00016,0.0,0.01176]
[1777950153800,49.62,80495.65,38.1,0.00016,0.0,0.01143]
[1777950157534,49.62,80495.38,38.1,0.00015,0.0,0.01141]
[1777950158262,49.62,80495.38,38.1,0.00015,0.0,0.01141]
[1777950162440,49.62,80495.86,38.1,0.00016,0.0,0.01143]
[1777950163049,49.62,80495.86,38.1,0.00016,0.0,0.01143]
[1777950163507,49.62,80494.78,38.1,0.00015,0.0,0.01139]
[1777950164306,49.62,80494.78,38.1,0.00015,0.0,0.01139]
[1777950167443,49.62,80495.55,38.1,0.00015,0.0,0.01142]
[1777950168231,49.62,80495.55,38.1,0.00015,0.0,0.01142]
[1777950170676,49.62,80496.58,38.1,0.00016,0.0,0.01147]
[1777950171337,49.62,80496.58,38.1,0.00016,0.0,0.01147]
[1777950171981,49.62,80497.08,38.1,0.00016,0.0,0.01149]
[1777950173385,49.62,80496.87,38.1,0.00016,0.0,0.01148]
[1777950178975,49.62,80496.17,38.1,0.00016,0.0,0.01145]
[1777950180877,49.62,80496.09,38.1,0.00016,0.0,0.01144]
[1777950181574,49.62,80496.13,38.1,0.00016,0.0,0.01145]
[1777950185810,49.62,80494.41,38.1,0.00015,0.0,0.01137]
[1777950186264,49.62,80494.41,38.1,0.00015,0.0,0.01137]
[1777950186935,49.62,80498.8,38.1,0.00016,0.0,0.01156]
[1777950187346,49.62,80498.8,38.1,0.00016,0.0,0.01156]
[1777950187033,49.62,80505.59,38.1,0.00016,0.0,0.01187]
[1777950189234,49.62,80505.53,38.1,0.00016,0.0,0.01186]
[1777950189840,49.62,80505.35,38.1,0.00016,0.0,0.01186]
[1777950192795,49.62,80505.14,38.1,0.00016,0.0,0.01185]
[1777950193260,49.62,80505.14,38.1,0.00016,0.0,0.01185]
[1777950195623,49.62,80505.24,38.1,0.00016,0.0,0.01185]
[1777950196845,49.62,80505.17,38.1,0.00016,0.0,0.01185]
[1777950198882,49.62,80504.83,38.1,0.00016,0.0,0.01183]
[1777950199275,49.62,80504.83,38.1,0.00016,0.0,0.01183]
[1777950199345,49.62,80494.75,38.1,0.00015,0.0,0.01139]
[1777950200348,49.62,80494.75,38.1,0.00015,0.0,0.01139]
[1777950201866,49.62,80489.86,38.1,0.00015,0.0,0.01118]
[1777950201970,49.62,80489.86,38.1,0.00015,0.0,0.01118]
[1777950202025,49.62,80489.86,38.1,0.00015,0.0,0.01118]
[1777950203196,49.62,80486.53,38.1,0.00015,0.0,0.01103]
[1777950203205,49.62,80478.06,38.1,0.00014,0.0,0.01068]
[1777950203882,49.62,80478.06,38.1,0.00014,0.0,0.01068]
[1777950206038,49.62,80473.97,38.1,0.00014,0.0,0.01052]
[1777950206755,49.62,80473.43,38.1,0.00014,0.0,0.01049]
[1777950209764,49.62,80473.79,38.1,0.00014,0.0,0.01051]
[1777950209793,49.62,80473.79,38.1,0.00014,0.0,0.01051]
[1777950210194,49.62,80457.04,38.1,0.00013,0.0,0.00985]
[1777950210560,49.62,80457.04,38.1,0.00013,0.0,0.00985]
[1777950211201,49.62,80451.56,38.1,0.00013,0.0,0.00942]
[1777950211936,49.62,80451.56,38.1,0.00013,0.0,0.00942]
[1777950212492,49.62,80451.91,38.1,0.00013,0.0,0.00943]
[1777950213365,49.62,80451.91,38.1,0.00013,0.0,0.00943]
[1777950216422,49.62,80451.53,38.1,0.00013,0.0,0.00941]
[1777950217778,49.62,80451.59,38.1,0.00013,0.0,0.00942]
[1777950218316,49.62,80451.59,38.1,0.00013,0.0,0.00942]
[1777950218920,49.62,80451.03,38.1,0.00013,0.0,0.0094]
[1777950223038,49.62,80455.02,38.1,0.00013,0.0,0.00954]
[1777950223284,49.62,80464.59,38.1,0.00013,0.0,0.0099]
[1777950223450,49.62,80464.59,38.1,0.00013,0.0,0.0099]
[1777950227449,49.62,80464.32,38.1,0.00013,0.0,0.00989]
[1777950228212,49.62,80464.32,38.1,0.00013,0.0,0.00989]
[1777950228760,49.62,80467.17,38.1,0.00013,0.0,0.01]
[1777950229299,49.62,80467.17,38.1,0.00013,0.0,0.01]
[1777950229439,49.62,80470.2,38.1,0.00014,0.0,0.01012]
[1777950229498,49.62,80470.2,38.1,0.00014,0.0,0.01012]
[1777950230082,49.62,80470.2,38.1,0.00014,0.0,0.01012]
[1777950230193,49.62,80470.2,38.1,0.00014,0.0,0.01012]
[1777950230334,49.62,80476.1,38.1,0.00014,0.0,0.01035]
[1777950232073,49.62,80477.24,38.1,0.00014,0.0,0.0104]
[1777950233343,49.62,80477.27,38.1,0.00014,0.0,0.0104]
[1777950234486,49.62,80479.2,38.1,0.00014,0.0,0.01048]
[1777950235416,49.62,80479.2,38.1,0.00014,0.0,0.01048]
[1777950237996,49.62,80478.7,38.1,0.00014,0.0,0.01046]
[1777950238561,49.62,80478.7,38.1,0.00014,0.0,0.01046]
[1777950238740,49.62,80478.7,38.1,0.00014,0.0,0.01046]
[1777950239511,49.62,80476.37,38.1,0.00014,0.0,0.01036]
[1777950239957,49.62,80476.37,38.1,0.00014,0.0,0.01036]
[1777950240015,49.62,80476.37,38.1,0.00014,0.0,0.01036]
[1777950240404,49.62,80471.1,38.1,0.00014,0.0,0.01015]
[1777950241411,49.62,80466.02,38.1,0.00013,0.0,0.00996]
[1777950241823,49.62,80466.02,38.1,0.00013,0.0,0.00996]
[1777950242365,49.62,80466.02,38.1,0.00013,0.0,0.00996]
[1777950245817,49.62,80463.71,38.1,0.00013,0.0,0.00987]
[1777950246489,49.62,80463.71,38.1,0.00013,0.0,0.00987]
[1777950248881,49.62,80470.11,38.1,0.00014,0.0,0.01012]
[1777950249355,49.62,80470.11,38.1,0.00014,0.0,0.01012]
[1777950251169,49.62,80471.14,38.1,0.00014,0.0,0.01016]
[1777950251803,49.62,80470.96,38.1,0.00014,0.0,0.01015]
[1777950251837,49.62,80476.34,38.1,0.00014,0.0,0.01036]
[1777950254383,49.62,80477.6,38.1,0.00014,0.0,0.01041]
[1777950255115,49.62,80478.72,38.1,0.00014,0.0,0.01046]
[1777950257083,49.62,80478.29,38.1,0.00014,0.0,0.01044]
[1777950257756,49.62,80477.75,38.1,0.00014,0.0,0.01042]
[1777950258965,49.62,80477.75,38.1,0.00014,0.0,0.01042]
[1777950259534,49.62,80478.47,38.1,0.00014,0.0,0.01045]
[1777950261316,49.62,80478.48,38.1,0.00014,0.0,0.01045]
[1777950261938,49.62,80477.82,38.1,0.00014,0.0,0.01042]
[1777950263235,49.62,80478.4,38.1,0.00014,0.0,0.01044]
[1777950263766,49.62,80478.35,38.1,0.00014,0.0,0.01044]
[1777950264969,49.62,80477.86,38.1,0.00014,0.0,0.01042]
[1777950265566,49.62,80477.2,38.1,0.00014,0.0,0.0104]
[1777950266179,49.62,80477.2,38.1,0.00014,0.0,0.0104]
[1777950266891,49.62,80476.78,38.1,0.00014,0.0,0.01038]
[1777950268534,49.62,80476.54,38.1,0.00014,0.0,0.01037]
[1777950268635,49.62,80476.54,38.1,0.00014,0.0,0.01037]
[1777950270454,49.62,80477.09,38.1,0.00014,0.0,0.01039]
[1777950272379,49.62,80477.51,38.1,0.00014,0.0,0.01041]
[1777950271620,49.62,80477.57,38.1,0.00014,0.0,0.01016]
[1777950273004,49.62,80477.57,38.1,0.00014,0.0,0.01016]
[1777950273469,49.62,80477.57,38.1,0.00014,0.0,0.01016]
[1777950275778,49.62,80477.72,38.1,0.00014,0.0,0.01017]
[1777950276466,49.62,80477.72,38.1,0.00014,0.0,0.01017]
[1777950279584,49.62,80475.83,38.1,0.00014,0.0,0.01009]
[1777950280214,49.62,80475.83,38.1,0.00014,0.0,0.01009]
[1777950281452,49.62,80475.98,38.1,0.00014,0.0,0.0101]
[1777950282087,49.62,80475.19,38.1,0.00014,0.0,0.01007]
[1777950284567,49.62,80475.56,38.1,0.00014,0.0,0.01008]
[1777950285297,49.62,80475.56,38.1,0.00014,0.0,0.01008]
[1777950288159,49.62,80473.8,38.1,0.00014,0.0,0.01002]
[1777950288771,49.62,80473.79,38.1,0.00014,0.0,0.01001]
[1777950291413,49.62,80474.85,38.1,0.00014,0.0,0.01006]
[1777950292100,49.62,80474.86,38.1,0.00014,0.0,0.01006]
[1777950296341,49.62,80476.59,38.1,0.00014,0.0,0.01012]
[1777950296996,49.62,80477.0,38.1,0.00014,0.0,0.01014]
[1777950301775,49.62,80478.23,38.1,0.00014,0.0,0.01019]
[1777950302486,49.62,80478.23,38.1,0.00014,0.0,0.01019]
[1777950306299,49.62,80478.02,38.1,0.00014,0.0,0.01018]
[1777950306957,49.62,80478.08,38.1,0.00014,0.0,0.01018]
[1777950308097,49.62,80478.66,38.1,0.00014,0.0,0.0102]
[1777950309338,49.62,80476.7,38.1,0.00014,0.0,0.01013]
[1777950311814,49.62,80477.49,38.1,0.00014,0.0,0.01016]
[1777950312479,49.62,80477.49,38.1,0.00014,0.0,0.01016]
[1777950313146,49.62,80477.3,38.1,0.00014,0.0,0.01015]
[1777950313599,49.62,80477.25,38.1,0.00014,0.0,0.01015]
[1777950314402,49.62,80477.25,38.1,0.00014,0.0,0.01015]
[1777950315262,49.62,80477.25,38.1,0.00014,0.0,0.01015]
[1777950315850,49.62,80476.23,38.1,0.00014,0.0,0.01011]
[1777950316461,49.62,80476.23,38.1,0.00014,0.0,0.01011]
[1777950317544,49.62,80476.67,38.1,0.00014,0.0,0.01013]
[1777950318235,49.62,80476.67,38.1,0.00014,0.0,0.01013]
[1777950324518,49.62,80476.41,38.1,0.00014,0.0,0.01012]
[1777950325293,49.62,80475.86,38.1,0.00014,0.0,0.0101]
[1777950326149,49.62,80476.44,38.1,0.00014,0.0,0.01012]
[1777950326578,49.62,80476.37,38.1,0.00014,0.0,0.01012]
[1777950330945,49.62,80476.48,38.1,0.00014,0.0,0.01012]
[1777950331039,49.62,80475.94,38.1,0.00013,0.0,0.00986]
[1777950331551,49.62,80475.94,38.1,0.00013,0.0,0.00986]
[1777950333458,49.62,80476.55,38.1,0.00013,0.0,0.00988]
[1777950339069,49.62,80472.97,38.1,0.00013,0.0,0.00974]
[1777950339389,49.62,80472.97,38.1,0.00013,0.0,0.00974]
[1777950344541,49.62,80473.38,38.1,0.00013,0.0,0.00976]
[1777950345146,49.62,80473.48,38.1,0.00013,0.0,0.00976]
[1777950347835,49.62,80474.47,38.1,0.00013,0.0,0.0098]
[1777950348441,49.62,80474.47,38.1,0.00013,0.0,0.0098]
[1777950350744,49.62,80475.05,38.1,0.00013,0.0,0.00982]
[1777950352464,49.62,80474.77,38.1,0.00013,0.0,0.00981]
[1777950354301,49.62,80475.48,38.1,0.00013,0.0,0.00984]
[1777950354913,49.62,80475.47,38.1,0.00013,0.0,0.00984]
[1777950358706,49.62,80475.2,38.1,0.00013,0.0,0.00983]
[1777950359353,49.62,80475.2,38.1,0.00013,0.0,0.00983]
[1777950363067,49.62,80474.91,38.1,0.00013,0.0,0.00982]
[1777950363581,49.62,80474.64,38.1,0.00013,0.0,0.00981]
[1777950367363,49.62,80474.84,38.1,0.00013,0.0,0.00981]
[1777950368635,49.62,80474.87,38.1,0.00013,0.0,0.00982]
[1777950370604,49.62,80474.87,38.1,0.00013,0.0,0.00982]
[1777950371264,49.62,80474.87,38.1,0.00013,0.0,0.00982]
[1777950377363,49.62,80474.86,38.1,0.00013,0.0,0.00981]
[1777950378658,49.62,80474.85,38.1,0.00013,0.0,0.00981]
[1777950379219,49.62,80474.85,38.1,0.00013,0.0,0.00981]
[1777950379846,49.62,80474.87,38.1,0.00013,0.0,0.00982]
[1777950382169,49.62,80474.87,38.1,0.00013,0.0,0.00982]
[1777950382677,49.62,80474.8,38.1,0.00013,0.0,0.00981]
[1777950383584,49.62,80474.8,38.1,0.00013,0.0,0.00981]
[1777950383606,49.62,80474.38,38.1,0.00013,0.0,0.0098]
[1777950384411,49.62,80463.15,38.1,0.00013,0.0,0.00938]
[1777950387220,49.62,80461.84,38.1,0.00013,0.0,0.00933]
[1777950387905,49.62,80461.84,38.1,0.00013,0.0,0.00933]
[1777950388417,49.62,80461.84,38.1,0.00013,0.0,0.00933]
[1777950389133,49.62,80461.84,38.1,0.00013,0.0,0.00933]
[1777950391460,49.62,80461.56,38.1,0.00012,0.0,0.00909]
[1777950392496,49.62,80461.56,38.1,0.00012,0.0,0.00909]
[1777950393165,49.62,80461.45,38.1,0.00012,0.0,0.00909]
[1777950393592,49.62,80461.45,38.1,0.00012,0.0,0.00909]
[1777950397382,49.62,80465.56,38.1,0.00012,0.0,0.00924]
[1777950400342,49.62,80465.62,38.1,0.00012,0.0,0.00924]
[1777950400365,49.62,80465.62,38.1,0.00012,0.0,0.00924]
[1777950401530,49.62,80470.89,38.1,0.00013,0.0,0.00943]
[1777950402555,49.62,80470.89,38.1,0.00013,0.0,0.00943]
[1777950403201,49.62,80473.2,38.1,0.00013,0.0,0.00952]
[1777950406936,49.62,80473.72,38.1,0.00013,0.0,0.00954]
[1777950407547,49.62,80473.72,38.1,0.00013,0.0,0.00954]
[1777950411355,49.62,80473.43,38.1,0.00013,0.0,0.00952]
[1777950412132,49.62,80473.69,38.1,0.00013,0.0,0.00953]
[1777950412831,49.62,80473.69,38.1,0.00013,0.0,0.00953]
[1777950412981,49.62,80473.69,38.1,0.00013,0.0,0.00953]
[1777950413051,49.62,80473.69,38.1,0.00013,0.0,0.00953]
[1777950413121,49.62,80473.69,38.1,0.00013,0.0,0.00953]
[1777950413620,49.62,80483.21,38.1,0.00013,0.0,0.00989]
[1777950415633,49.62,80491.03,38.1,0.00014,0.0,0.0102]
[1777950416660,49.62,80491.03,38.1,0.00014,0.0,0.0102]
[1777950417297,49.62,80491.03,38.1,0.00014,0.0,0.0102]
[1777950425704,49.62,80494.31,38.1,0.00014,0.0,0.01033]
[1777950429363,49.62,80494.65,38.1,0.00014,0.0,0.01034]
[1777950430554,49.62,80494.73,38.1,0.00014,0.0,0.01034]
[1777950433415,49.62,80493.79,38.1,0.00014,0.0,0.01031]
[1777950434047,49.62,80494.71,38.1,0.00014,0.0,0.01034]
[1777950438059,49.62,80490.43,38.1,0.00014,0.0,0.01017]
[1777950438581,49.62,80490.43,38.1,0.00014,0.0,0.01017]
[1777950439327,49.62,80490.22,38.1,0.00014,0.0,0.01017]
[1777950440425,49.62,80490.0,38.1,0.00014,0.0,0.01016]
[1777950441071,49.62,80489.68,38.1,0.00014,0.0,0.01014]
[1777950441598,49.62,80489.68,38.1,0.00014,0.0,0.01014]
[1777950444175,49.62,80489.62,38.1,0.00014,0.0,0.01014]
[1777950444792,49.62,80485.48,38.1,0.00014,0.0,0.00998]
[1777950444837,49.62,80480.55,38.1,0.00013,0.0,0.00979]
[1777950446128,49.62,80480.55,38.1,0.00013,0.0,0.00979]
[1777950446570,49.62,80480.55,38.1,0.00013,0.0,0.00979]
[1777950451885,49.62,80481.4,38.1,0.00013,0.0,0.00959]
[1777950457631,49.62,80480.02,38.1,0.00013,0.0,0.00953]
[1777950458223,49.62,80479.99,38.1,0.00013,0.0,0.00953]
[1777950459497,49.62,80480.22,38.1,0.00013,0.0,0.00954]
[1777950460307,49.62,80480.35,38.1,0.00013,0.0,0.00955]
[1777950462494,49.62,80479.93,38.1,0.00013,0.0,0.00953]
[1777950463150,49.62,80479.46,38.1,0.00013,0.0,0.00951]
[1777950466079,49.62,80479.17,38.1,0.00013,0.0,0.0095]
[1777950467388,49.62,80479.17,38.1,0.00013,0.0,0.0095]
[1777950471086,49.62,80479.98,38.1,0.00013,0.0,0.00953]
[1777950471514,49.62,80479.98,38.1,0.00013,0.0,0.00953]
[1777950472127,49.62,80479.98,38.1,0.00013,0.0,0.00953]
[1777950472595,49.62,80479.98,38.1,0.00013,0.0,0.00953]
[1777950477887,49.62,80479.06,38.1,0.00013,0.0,0.0095]
[1777950478370,49.62,80479.06,38.1,0.00013,0.0,0.0095]
[1777950479150,49.62,80479.1,38.1,0.00013,0.0,0.0095]
[1777950479743,49.62,80479.29,38.1,0.00013,0.0,0.00951]
[1777950482417,49.62,80478.09,38.1,0.00013,0.0,0.00946]
[1777950483571,49.62,80476.96,38.1,0.00013,0.0,0.00942]
[1777950486383,49.62,80478.58,38.1,0.00013,0.0,0.00948]
[1777950491976,49.62,80478.12,38.1,0.00013,0.0,0.00946]
[1777950492464,49.62,80478.12,38.1,0.00013,0.0,0.00946]
[1777950493605,49.62,80478.17,38.1,0.00013,0.0,0.00947]
[1777950499217,49.62,80478.72,38.1,0.00013,0.0,0.00949]
[1777950503643,49.62,80478.72,38.1,0.00013,0.0,0.00949]
[1777950504275,49.62,80479.15,38.1,0.00013,0.0,0.0095]
[1777950507823,49.62,80477.46,38.1,0.00013,0.0,0.00944]
[1777950508355,49.62,80477.46,38.1,0.00013,0.0,0.00944]
[1777950518141,49.62,80489.79,38.1,0.00013,0.0,0.00966]
[1777950518657,49.62,80489.79,38.1,0.00013,0.0,0.00966]
[1777950520559,49.62,80488.7,38.1,0.00013,0.0,0.00962]
[1777950521909,49.62,80488.24,38.1,0.00013,0.0,0.0096]
[1777950527514,49.62,80490.54,38.1,0.00013,0.0,0.00969]
[1777950528568,49.62,80490.79,38.1,0.00013,0.0,0.0097]
[1777950530655,49.62,80490.73,38.1,0.00013,0.0,0.0097]
[1777950531375,49.62,80490.83,38.1,0.00013,0.0,0.0097]
[1777950533652,49.62,80490.6,38.1,0.00013,0.0,0.00969]
[1777950533698,49.62,80490.6,38.1,0.00013,0.0,0.00969]
[1777950535468,49.62,80496.02,38.1,0.00013,0.0,0.0099]
[1777950537243,49.62,80495.94,38.1,0.00013,0.0,0.0099]
[1777950537802,49.62,80496.55,38.1,0.00013,0.0,0.00992]
[1777950538361,49.62,80496.55,38.1,0.00013,0.0,0.00992]
[1777950544532,49.62,80503.25,38.1,0.00014,0.0,0.01018]
[1777950549567,49.62,80508.12,38.1,0.00014,0.0,0.01038]
[1777950553595,49.62,80513.15,38.1,0.00014,0.0,0.01058]
[1777950554602,49.62,80523.17,38.1,0.00015,0.0,0.011]
[1777950557623,49.62,80528.08,38.1,0.00015,0.0,0.01121]
[1777950562657,49.62,80527.69,38.1,0.00015,0.0,0.01119]
[1777950567693,49.62,80525.83,38.1,0.00015,0.0,0.01111]
[1777950572728,49.62,80526.32,38.1,0.00015,0.0,0.01087]
[1777950577762,49.62,80526.47,38.1,0.00015,0.0,0.01087]
[1777950582798,49.62,80526.37,38.1,0.00015,0.0,0.01087]
[1777950587833,49.62,80528.26,38.1,0.00015,0.0,0.01095]
[1777950592869,49.62,80528.82,38.1,0.00015,0.0,0.01097]
[1777950595962,49.62,80529.3,38.1,0.00015,0.0,0.01099]
[1777950595993,49.62,80516.9,38.1,0.00014,0.0,0.01048]
[1777950597144,49.62,80516.9,38.1,0.00014,0.0,0.01048]
[1777950597545,49.62,80516.9,38.1,0.00014,0.0,0.01048]
[1777950598883,49.62,80515.84,38.1,0.00014,0.0,0.01043]
[1777950599365,49.62,80515.84,38.1,0.00014,0.0,0.01043]
[1777950603375,49.62,80515.77,38.1,0.00014,0.0,0.01043]
[1777950603969,49.62,80515.7,38.1,0.00014,0.0,0.01043]
[1777950607534,49.62,80515.84,38.1,0.00014,0.0,0.01043]
[1777950608590,49.62,80515.6,38.1,0.00014,0.0,0.01042]
[1777950609255,49.62,80516.0,38.1,0.00014,0.0,0.01044]
[1777950609860,49.62,80516.15,38.1,0.00014,0.0,0.01045]
[1777950610380,49.62,80516.15,38.1,0.00014,0.0,0.01045]
[1777950611062,49.62,80515.84,38.1,0.00014,0.0,0.01043]
[1777950612503,49.62,80515.9,38.1,0.00014,0.0,0.01044]
[1777950613565,49.62,80515.89,38.1,0.00014,0.0,0.01043]
[1777950614919,49.62,80515.89,38.1,0.00014,0.0,0.01043]
[1777950615430,49.62,80515.89,38.1,0.00014,0.0,0.01043]
[1777950617527,49.62,80517.79,38.1,0.00014,0.0,0.01051]
[1777950618769,49.62,80517.44,38.1,0.00014,0.0,0.0105]
[1777950620003,49.62,80516.92,38.1,0.00014,0.0,0.01048]
[1777950620684,49.62,80516.92,38.1,0.00014,0.0,0.01048]
[1777950622187,49.62,80517.13,38.1,0.00014,0.0,0.01049]
[1777950623469,49.62,80517.13,38.1,0.00014,0.0,0.01049]
[1777950624087,49.62,80517.17,38.1,0.00014,0.0,0.01049]
[1777950624635,49.62,80517.17,38.1,0.00014,0.0,0.01049]
[1777950625093,49.62,80523.32,38.1,0.00015,0.0,0.01074]
[1777950626200,49.62,80523.32,38.1,0.00015,0.0,0.01074]
[1777950626938,49.62,80524.72,38.1,0.00015,0.0,0.0108]
[1777950631135,49.62,80526.47,38.1,0.00015,0.0,0.01061]
[1777950632493,49.62,80526.47,38.1,0.00015,0.0,0.01061]
[1777950633207,49.62,80527.15,38.1,0.00015,0.0,0.01064]
[1777950634162,49.62,80527.37,38.1,0.00015,0.0,0.01065]
[1777950635874,49.62,80527.27,38.1,0.00015,0.0,0.01064]
[1777950637149,49.62,80528.1,38.1,0.00015,0.0,0.01068]
[1777950637864,49.62,80528.79,38.1,0.00015,0.0,0.0107]
[1777950641205,49.62,80538.64,38.1,0.00015,0.0,0.01112]
[1777950642212,49.62,80543.57,38.1,0.00016,0.0,0.01133]
[1777950646414,49.62,80546.63,38.1,0.00016,0.0,0.01147]
[1777950646510,49.62,80546.63,38.1,0.00016,0.0,0.01147]
[1777950647247,49.62,80553.38,38.1,0.00016,0.0,0.01177]
[1777950648038,49.62,80553.38,38.1,0.00016,0.0,0.01177]
[1777950649109,49.62,80554.98,38.1,0.00016,0.0,0.01184]
[1777950649578,49.62,80554.98,38.1,0.00016,0.0,0.01184]
[1777950650086,49.62,80556.83,38.1,0.00016,0.0,0.01193]
[1777950651215,49.62,80560.28,38.1,0.00017,0.0,0.01209]
[1777950651309,49.62,80568.79,38.1,0.00017,0.0,0.01249]
[1777950652314,49.62,80575.2,38.1,0.00018,0.0,0.0128]
[1777950655334,49.62,80568.0,38.1,0.00017,0.0,0.01245]
[1777950660370,49.62,80561.16,38.1,0.00017,0.0,0.01213]
[1777950665405,49.62,80562.33,38.1,0.00017,0.0,0.01218]
[1777950667420,49.62,80567.86,38.1,0.00017,0.0,0.01244]
[1777950669434,49.62,80573.71,38.1,0.00018,0.0,0.01273]
[1777950672455,49.62,80579.62,38.1,0.00018,0.0,0.01302]
[1777950677490,49.62,80579.84,38.1,0.00018,0.0,0.01303]
[1777950682526,49.62,80579.94,38.1,0.00018,0.0,0.01303]
[1777950687561,49.62,80579.83,38.1,0.00018,0.0,0.01303]
[1777950691589,49.62,80579.64,38.1,0.00018,0.0,0.01271]
[1777950695617,49.62,80587.57,38.1,0.00018,0.0,0.0131]
[1777950700652,49.62,80588.1,38.1,0.00018,0.0,0.01313]
[1777950703673,49.62,80583.17,38.1,0.00018,0.0,0.01288]
[1777950709715,49.62,80584.28,38.1,0.00018,0.0,0.01294]
[1777950713184,49.62,80584.61,38.1,0.00018,0.0,0.01295]
[1777950714509,49.62,80584.63,38.1,0.00018,0.0,0.01296]
[1777950715260,49.62,80586.51,38.1,0.00018,0.0,0.01305]
[1777950716764,49.62,80594.87,38.1,0.00019,0.0,0.01347]
[1777950718007,49.62,80596.05,38.1,0.00019,0.0,0.01353]
[1777950723813,49.62,80596.18,38.1,0.00019,0.0,0.01354]
[1777950728487,49.62,80595.66,38.1,0.00019,0.0,0.01351]
[1777950733883,49.62,80595.31,38.1,0.00019,0.0,0.01349]
[1777950738919,49.62,80595.78,38.1,0.00019,0.0,0.01352]
[1777950742947,49.62,80605.51,38.1,0.0002,0.0,0.01403]
[1777950746975,49.62,80610.81,38.1,0.0002,0.0,0.01431]
[1777950752010,49.62,80614.64,38.1,0.0002,0.0,0.01418]
[1777950757045,49.62,80615.05,38.1,0.0002,0.0,0.01421]
[1777950762080,49.62,80615.01,38.1,0.0002,0.0,0.0142]
[1777950768122,49.62,80614.38,38.1,0.0002,0.0,0.01417]
[1777950774164,49.62,80614.48,38.1,0.0002,0.0,0.01418]
[1777950780206,49.62,80614.38,38.1,0.0002,0.0,0.01417]
[1777950785241,49.62,80614.42,38.1,0.0002,0.0,0.01417]
[1777950790276,49.62,80619.27,38.1,0.0002,0.0,0.01444]
[1777950792304,49.62,80632.17,38.1,0.00021,0.0,0.01516]
[1777950793305,49.62,80646.44,38.1,0.00023,0.0,0.016]
[1777950796327,49.62,80651.48,38.1,0.00023,0.0,0.0163]
[1777950798341,49.62,80656.38,38.1,0.00024,0.0,0.01661]
[1777950801362,49.62,80661.66,38.1,0.00024,0.0,0.01694]
[1777950803376,49.62,80673.79,38.1,0.00025,0.0,0.01772]
[1777950804383,49.62,80689.52,38.1,0.00027,0.0,0.01879]
[1777950806397,49.62,80707.45,38.1,0.00029,0.0,0.02008]
[1777950809418,49.62,80699.88,38.1,0.00028,0.0,0.01953]
[1777950811432,49.62,80696.49,38.1,0.00027,0.0,0.01885]
[1777950816467,49.62,80698.32,38.1,0.00027,0.0,0.01898]
[1777950821501,49.62,80697.91,38.1,0.00027,0.0,0.01895]
[1777950825529,49.62,80692.57,38.1,0.00027,0.0,0.01858]
[1777950830566,49.62,80692.23,38.1,0.00027,0.0,0.01856]
[1777950832580,49.62,80683.33,38.1,0.00026,0.0,0.01795]
[1777950835601,49.62,80678.29,38.1,0.00025,0.0,0.01762]
[1777950840636,49.62,80677.28,38.1,0.00025,0.0,0.01755]
[1777950845671,49.62,80676.92,38.1,0.00025,0.0,0.01753]
[1777950847685,49.62,80666.16,38.1,0.00024,0.0,0.01683]
[1777950852720,49.62,80665.68,38.1,0.00024,0.0,0.0168]
[1777950857755,49.62,80672.96,38.1,0.00025,0.0,0.01727]
[1777950862790,49.62,80667.88,38.1,0.00024,0.0,0.01694]
[1777950867825,49.62,80666.35,38.1,0.00024,0.0,0.01685]
[1777950872859,49.62,80677.88,38.1,0.00024,0.0,0.01719]
[1777950877896,49.62,80681.45,38.1,0.00025,0.0,0.01742]
[1777950881924,49.62,80673.9,38.1,0.00024,0.0,0.01693]
[1777950888973,49.62,80670.14,38.1,0.00024,0.0,0.01669]
[1777950894009,49.62,80667.2,38.1,0.00023,0.0,0.01651]
[1777950899044,49.62,80667.44,38.1,0.00023,0.0,0.01653]
[1777950904079,49.62,80667.21,38.1,0.00023,0.0,0.01651]
[1777950909114,49.62,80668.99,38.1,0.00024,0.0,0.01662]
[1777950912135,49.62,80679.78,38.1,0.00025,0.0,0.01731]
[1777950916162,49.62,80674.98,38.1,0.00024,0.0,0.017]
[1777950921199,49.62,80675.04,38.1,0.00024,0.0,0.01701]
[1777950926233,49.62,80676.98,38.1,0.00024,0.0,0.01713]
[1777950931269,49.62,80677.05,38.1,0.00024,0.0,0.01674]
[1777950937311,49.62,80675.76,38.1,0.00024,0.0,0.01666]
[1777950942346,49.62,80676.17,38.1,0.00024,0.0,0.01669]
[1777950947381,49.62,80675.11,38.1,0.00024,0.0,0.01662]
[1777950953422,49.62,80675.54,38.1,0.00024,0.0,0.01665]
[1777950954430,49.62,80670.44,38.1,0.00023,0.0,0.01633]
[1777950959465,49.62,80666.41,38.1,0.00023,0.0,0.01608]
[1777950964504,49.62,80657.11,38.1,0.00022,0.0,0.01553]
[1777950965512,49.62,80652.02,38.1,0.00022,0.0,0.01523]
[1777950970547,49.62,80653.95,38.1,0.00022,0.0,0.01534]
[1777950975582,49.62,80653.97,38.1,0.00022,0.0,0.01534]
[1777950978603,49.62,80649.01,38.1,0.00021,0.0,0.01506]
[1777950983638,49.62,80644.4,38.1,0.00021,0.0,0.01479]
[1777950988673,49.62,80639.5,38.1,0.0002,0.0,0.01452]
[1777950991694,49.62,80636.6,38.1,0.0002,0.0,0.01402]
[1777950992701,49.62,80629.48,38.1,0.00019,0.0,0.01364]
[1777950997736,49.62,80630.44,38.1,0.00019,0.0,0.01369]
[1777951002771,49.62,80628.31,38.1,0.00019,0.0,0.01358]
[1777951007805,49.62,80629.63,38.1,0.00019,0.0,0.01365]
[1777951012841,49.62,80629.36,38.1,0.00019,0.0,0.01364]
[1777951020897,49.62,80629.61,38.1,0.00019,0.0,0.01365]
[1777951025932,49.62,80629.87,38.1,0.00019,0.0,0.01366]
[1777951030967,49.62,80627.91,38.1,0.00019,0.0,0.01356]
[1777951037009,49.62,80626.55,38.1,0.00019,0.0,0.01349]
[1777951042045,49.62,80628.17,38.1,0.00019,0.0,0.01357]
[1777951047079,49.62,80627.3,38.1,0.00019,0.0,0.01353]
[1777951052113,49.62,80627.51,38.1,0.00019,0.0,0.01322]
[1777951057149,49.62,80627.3,38.1,0.00019,0.0,0.01321]
[1777951057365,49.62,80627.3,38.1,0.00019,0.0,0.01321]
[1777951063195,49.62,80639.18,38.1,0.00019,0.0,0.01382]
[1777951064199,49.62,80648.31,38.1,0.0002,0.0,0.01432]
[1777951064782,49.62,80648.31,38.1,0.0002,0.0,0.01432]
[1777951068227,49.62,80657.66,38.1,0.00021,0.0,0.01484]
[1777951072255,49.62,80662.88,38.1,0.00021,0.0,0.01513]
[1777951079305,49.62,80661.03,38.1,0.00021,0.0,0.01503]
[1777951083333,49.62,80667.62,38.1,0.00022,0.0,0.01541]
[1777951090382,49.62,80669.75,38.1,0.00022,0.0,0.01554]
[1777951095417,49.62,80671.01,38.1,0.00022,0.0,0.01561]
[1777951097375,49.62,80671.44,38.1,0.00022,0.0,0.01564]
[1777951102466,49.62,80678.14,38.1,0.00023,0.0,0.01604]
[1777951107501,49.62,80678.65,38.1,0.00023,0.0,0.01607]
[1777951111529,49.62,80678.91,38.1,0.00022,0.0,0.01571]
[1777951114551,49.62,80671.9,38.1,0.00022,0.0,0.0153]
[1777951115558,49.62,80678.95,38.1,0.00022,0.0,0.01571]
[1777951120593,49.62,80682.81,38.1,0.00023,0.0,0.01594]
[1777951123613,49.62,80690.07,38.1,0.00023,0.0,0.01639]
[1777951128649,49.62,80691.14,38.1,0.00024,0.0,0.01646]
[1777951133684,49.62,80691.0,38.1,0.00024,0.0,0.01645]
[1777951138719,49.62,80687.41,38.1,0.00023,0.0,0.01622]
[1777951143754,49.62,80688.85,38.1,0.00023,0.0,0.01631]
[1777951146774,49.62,80694.62,38.1,0.00024,0.0,0.01667]
[1777951151810,49.62,80695.99,38.1,0.00024,0.0,0.01676]
[1777951153824,49.62,80705.18,38.1,0.00025,0.0,0.01735]
[1777951155838,49.62,80709.94,38.1,0.00025,0.0,0.01767]
[1777951160874,49.62,80709.33,38.1,0.00025,0.0,0.01763]
[1777951161880,49.62,80701.89,38.1,0.00025,0.0,0.01714]
[1777951166915,49.62,80698.8,38.1,0.00024,0.0,0.01694]
[1777951171950,49.62,80699.39,38.1,0.00024,0.0,0.01658]
[1777951176985,49.62,80700.99,38.1,0.00024,0.0,0.01668]
[1777951177991,49.62,80706.8,38.1,0.00024,0.0,0.01705]
[1777951180008,49.62,80713.83,38.1,0.00025,0.0,0.01751]
[1777951181013,49.62,80719.51,38.1,0.00026,0.0,0.01789]
[1777951182020,49.62,80727.75,38.1,0.00027,0.0,0.01846]
[1777951186047,49.62,80734.77,38.1,0.00027,0.0,0.01895]
[1777951191083,49.62,80730.65,38.1,0.00027,0.0,0.01866]
[1777951196118,49.62,80736.44,38.1,0.00028,0.0,0.01907]
[1777951198131,49.62,80741.39,38.1,0.00028,0.0,0.01942]
[1777951199139,49.62,80746.49,38.1,0.00029,0.0,0.0198]
[1777951201153,49.62,80738.46,38.1,0.00028,0.0,0.01921]
[1777951206188,49.62,80742.96,38.1,0.00028,0.0,0.01954]
[1777951211223,49.62,80743.1,38.1,0.00028,0.0,0.01955]
[1777951216258,49.62,80739.88,38.1,0.00028,0.0,0.01932]
[1777951221292,49.62,80743.31,38.1,0.00028,0.0,0.01956]
[1777951226328,49.62,80755.6,38.1,0.0003,0.0,0.02048]
[1777951227335,49.62,80766.56,38.1,0.00031,0.0,0.02133]
[1777951228401,49.62,80781.21,38.1,0.00033,0.0,0.02252]
[1777951229350,49.62,80787.06,38.1,0.00034,0.0,0.02302]
[1777951230357,49.62,80795.35,38.1,0.00035,0.0,0.02373]
[1777951231364,49.62,80787.31,38.1,0.00033,0.0,0.02252]
[1777951236399,49.62,80791.07,38.1,0.00034,0.0,0.02284]
[1777951241433,49.62,80793.05,38.1,0.00034,0.0,0.02301]
[1777951246485,49.62,80798.31,38.1,0.00035,0.0,0.02346]
[1777951247479,49.62,80808.75,38.1,0.00036,0.0,0.02438]
[1777951248486,49.62,80813.8,38.1,0.00037,0.0,0.02483]
[1777951249474,49.62,80813.8,38.1,0.00037,0.0,0.02483]
[1777951254528,49.62,80807.62,38.1,0.00036,0.0,0.02427]
[1777951259567,49.62,80811.29,38.1,0.00036,0.0,0.0246]
[1777951261581,49.62,80821.72,38.1,0.00038,0.0,0.02556]
[1777951263595,49.62,80810.73,38.1,0.00036,0.0,0.02455]
[1777951264602,49.62,80796.65,38.1,0.00034,0.0,0.02331]
[1777951269638,49.62,80797.96,38.1,0.00034,0.0,0.02343]
[1777951270646,49.62,80803.25,38.1,0.00035,0.0,0.02389]
[1777951275681,49.62,80797.46,38.1,0.00034,0.0,0.02338]
[1777951276688,49.62,80790.2,38.1,0.00033,0.0,0.02276]
[1777951281723,49.62,80785.46,38.1,0.00033,0.0,0.02237]
[1777951286758,49.62,80784.32,38.1,0.00033,0.0,0.02228]
[1777951291793,49.62,80780.38,38.1,0.00031,0.0,0.02146]
[1777951296828,49.62,80782.45,38.1,0.00032,0.0,0.02162]
[1777951301862,49.62,80783.29,38.1,0.00032,0.0,0.02169]
[1777951303877,49.62,80775.96,38.1,0.00031,0.0,0.02111]
[1777951308912,49.62,80780.49,38.1,0.00031,0.0,0.02147]
[1777951313947,49.62,80781.12,38.1,0.00032,0.0,0.02152]
[1777951318982,49.62,80783.17,38.1,0.00032,0.0,0.02168]
[1777951324022,49.62,80784.67,38.1,0.00032,0.0,0.0218]
[1777951326036,49.62,80796.5,38.1,0.00034,0.0,0.02278]
[1777951327043,49.62,80809.14,38.1,0.00035,0.0,0.02387]
[1777951332080,49.62,80814.87,38.1,0.00036,0.0,0.02438]
[1777951337117,49.62,80815.66,38.1,0.00036,0.0,0.02445]
[1777951342152,49.62,80816.34,38.1,0.00036,0.0,0.02451]
[1777951346180,49.62,80807.7,38.1,0.00035,0.0,0.02374]
[1777951349201,49.62,80797.27,38.1,0.00034,0.0,0.02284]
[1777951351215,49.62,80792.6,38.1,0.00032,0.0,0.02195]
[1777951353229,49.62,80801.79,38.1,0.00033,0.0,0.02271]
[1777951355243,49.62,80807.29,38.1,0.00034,0.0,0.02318]
[1777951360278,49.62,80806.44,38.1,0.00034,0.0,0.0231]
[1777951365313,49.62,80804.75,38.1,0.00034,0.0,0.02296]
[1777951370347,49.62,80801.84,38.1,0.00033,0.0,0.02271]
[1777951375383,49.62,80796.52,38.1,0.00033,0.0,0.02227]
[1777951380418,49.62,80796.03,38.1,0.00033,0.0,0.02223]
[1777951383439,49.62,80788.94,38.1,0.00032,0.0,0.02165]
[1777951384446,49.62,80782.27,38.1,0.00031,0.0,0.02112]
[1777951389481,49.62,80778.87,38.1,0.00031,0.0,0.02085]
[1777951394516,49.62,80773.3,38.1,0.0003,0.0,0.02042]
[1777951396530,49.62,80764.53,38.1,0.00029,0.0,0.01976]
[1777951398544,49.62,80758.93,38.1,0.00028,0.0,0.01935]
[1777951403579,49.62,80765.72,38.1,0.00029,0.0,0.01985]
[1777951408613,49.62,80769.96,38.1,0.00029,0.0,0.02017]
[1777951411635,49.62,80769.37,38.1,0.00029,0.0,0.01966]
[1777951416670,49.62,80772.98,38.1,0.00029,0.0,0.01993]
[1777951418685,49.62,80768.01,38.1,0.00029,0.0,0.01956]
[1777951423720,49.62,80766.01,38.1,0.00028,0.0,0.01941]
[1777951425734,49.62,80770.9,38.1,0.00029,0.0,0.01977]
[1777951430769,49.62,80769.88,38.1,0.00029,0.0,0.0197]
[1777951435804,49.62,80770.56,38.1,0.00029,0.0,0.01975]
[1777951438825,49.62,80765.83,38.1,0.00028,0.0,0.0194]
[1777951442710,49.62,80775.93,38.1,0.00029,0.0,0.02015]
[1777951442853,49.62,80781.63,38.1,0.0003,0.0,0.02059]
[1777951447890,49.62,80784.54,38.1,0.00031,0.0,0.02081]
[1777951450956,49.62,80782.36,38.1,0.0003,0.0,0.02064]
[1777951456956,49.62,80785.74,38.1,0.00031,0.0,0.02091]
[1777951461991,49.62,80786.07,38.1,0.00031,0.0,0.02093]
[1777951465013,49.62,80792.5,38.1,0.00032,0.0,0.02144]
[1777951468034,49.62,80797.2,38.1,0.00032,0.0,0.02182]
[1777951472062,49.62,80799.11,38.1,0.00032,0.0,0.02148]
[1777951476588,49.62,80801.8,38.1,0.00032,0.0,0.02169]
[1777951482132,49.62,80800.95,38.1,0.00032,0.0,0.02162]
[1777951483139,49.62,80809.88,38.1,0.00033,0.0,0.02236]
[1777951488174,49.62,80806.83,38.1,0.00033,0.0,0.0221]
[1777951493209,49.62,80804.68,38.1,0.00032,0.0,0.02193]
[1777951498244,49.62,80807.61,38.1,0.00033,0.0,0.02217]
[1777951498765,49.62,80807.61,38.1,0.00033,0.0,0.02217]
[1777951502274,49.62,80816.16,38.1,0.00034,0.0,0.02288]
[1777951506302,49.62,80811.16,38.1,0.00033,0.0,0.02246]
[1777951511337,49.62,80813.28,38.1,0.00033,0.0,0.02264]
[1777951511778,49.62,80813.28,38.1,0.00033,0.0,0.02264]
[1777951515365,49.62,80826.62,38.1,0.00035,0.0,0.02379]
[1777951519393,49.62,80831.97,38.1,0.00036,0.0,0.02427]
[1777951520400,49.62,80843.02,38.1,0.00038,0.0,0.02528]
[1777951522415,49.62,80849.86,38.1,0.00039,0.0,0.02592]
[1777951523422,49.62,80844.18,38.1,0.00038,0.0,0.02538]
[1777951528456,49.62,80847.93,38.1,0.00038,0.0,0.02574]
[1777951530471,49.62,80842.82,38.1,0.00038,0.0,0.02526]
[1777951531478,49.62,80840.48,38.1,0.00036,0.0,0.02448]
[1777951535506,49.62,80833.48,38.1,0.00035,0.0,0.02385]
[1777951536513,49.62,80827.91,38.1,0.00035,0.0,0.02337]
[1777951538527,49.62,80822.74,38.1,0.00034,0.0,0.02292]
[1777951543562,49.62,80825.11,38.1,0.00034,0.0,0.02312]
[1777951547590,49.62,80816.42,38.1,0.00033,0.0,0.02239]
[1777951548597,49.62,80810.5,38.1,0.00032,0.0,0.0219]
[1777951550611,49.62,80804.02,38.1,0.00032,0.0,0.02137]
[1777951555646,49.62,80803.37,38.1,0.00031,0.0,0.02132]
[1777951558667,49.62,80798.57,38.1,0.00031,0.0,0.02094]
[1777951560681,49.62,80793.9,38.1,0.0003,0.0,0.02058]
[1777951564708,49.62,80798.78,38.1,0.00031,0.0,0.02096]
[1777951569744,49.62,80798.79,38.1,0.00031,0.0,0.02096]
[1777951572765,49.62,80789.45,38.1,0.0003,0.0,0.02023]
[1777951575786,49.62,80783.87,38.1,0.00029,0.0,0.01981]
[1777951576793,49.62,80775.66,38.1,0.00028,0.0,0.01921]
[1777951579815,49.62,80766.42,38.1,0.00027,0.0,0.01855]
[1777951581829,49.62,80758.21,38.1,0.00026,0.0,0.01798]
[1777951585856,49.62,80753.53,38.1,0.00026,0.0,0.01766]
[1777951590892,49.62,80758.56,38.1,0.00026,0.0,0.018]
[1777951591899,49.62,80757.43,38.1,0.00026,0.0,0.0175]
[1777951596934,49.62,80755.83,38.1,0.00025,0.0,0.01739]
[1777951601970,49.62,80755.26,38.1,0.00025,0.0,0.01736]
[1777951603986,49.62,80766.04,38.1,0.00026,0.0,0.01809]
[1777951610029,49.62,80765.66,38.1,0.00026,0.0,0.01806]
[1777951615064,49.62,80757.92,38.1,0.00026,0.0,0.01753]
[1777951620118,49.62,80755.7,38.1,0.00025,0.0,0.01739]
[1777951626141,49.62,80755.76,38.1,0.00025,0.0,0.01739]
[1777951630169,49.62,80763.44,38.1,0.00026,0.0,0.01791]
[1777951635204,49.62,80764.85,38.1,0.00026,0.0,0.018]
[1777951636216,49.62,80771.33,38.1,0.00027,0.0,0.01845]
[1777951637217,49.62,80781.66,38.1,0.00028,0.0,0.01919]
[1777951642253,49.62,80783.16,38.1,0.00028,0.0,0.0193]
[1777951647297,49.62,80782.71,38.1,0.00028,0.0,0.01927]
[1777951647914,49.62,80782.71,38.1,0.00028,0.0,0.01927]
[1777951650317,49.62,80774.21,38.1,0.00027,0.0,0.01866]
[1777951651325,49.62,80769.62,38.1,0.00026,0.0,0.0179]
[1777951656359,49.62,80765.65,38.1,0.00026,0.0,0.01763]
[1777951662401,49.62,80763.94,38.1,0.00026,0.0,0.01752]
[1777951663885,49.62,80763.94,38.1,0.00026,0.0,0.01752]
[1777951668444,49.62,80759.0,38.1,0.00025,0.0,0.01719]
[1777951673478,49.62,80759.97,38.1,0.00025,0.0,0.01725]
[1777951678514,49.62,80759.24,38.1,0.00025,0.0,0.0172]
[1777951683548,49.62,80758.9,38.1,0.00025,0.0,0.01718]
[1777951688584,49.62,80759.57,38.1,0.00025,0.0,0.01723]
[1777951689591,49.62,80766.51,38.1,0.00026,0.0,0.01769]
[1777951694626,49.62,80768.23,38.1,0.00026,0.0,0.01781]
[1777951694961,49.62,80768.23,38.1,0.00026,0.0,0.01781]
[1777951700668,49.62,80765.19,38.1,0.00026,0.0,0.0176]
[1777951705703,49.62,80765.82,38.1,0.00026,0.0,0.01764]
[1777951710738,49.62,80764.12,38.1,0.00026,0.0,0.01753]
[1777951711745,49.62,80764.36,38.1,0.00025,0.0,0.01712]
[1777951716780,49.62,80762.38,38.1,0.00025,0.0,0.01699]
[1777951722822,49.62,80762.75,38.1,0.00025,0.0,0.01702]
[1777951727857,49.62,80762.74,38.1,0.00025,0.0,0.01702]
[1777951732892,49.62,80760.64,38.1,0.00025,0.0,0.01688]
[1777951738933,49.62,80759.98,38.1,0.00025,0.0,0.01684]
[1777951743969,49.62,80763.76,38.1,0.00025,0.0,0.01709]
[1777951744976,49.62,80781.59,38.1,0.00027,0.0,0.01829]
[1777951746990,49.62,80794.84,38.1,0.00028,0.0,0.01924]
[1777951747997,49.62,80801.31,38.1,0.00029,0.0,0.01972]
[1777951749004,49.62,80808.76,38.1,0.0003,0.0,0.02028]
[1777951754038,49.62,80809.81,38.1,0.0003,0.0,0.02036]
[1777951759074,49.62,80810.59,38.1,0.0003,0.0,0.02042]
[1777951764110,49.62,80798.16,38.1,0.00029,0.0,0.01948]
[1777951768137,49.62,80792.82,38.1,0.00028,0.0,0.01909]
[1777951771158,49.62,80791.42,38.1,0.00027,0.0,0.01854]
[1777951776193,49.62,80788.73,38.1,0.00027,0.0,0.01835]
[1777951781228,49.62,80790.38,38.1,0.00027,0.0,0.01847]
[1777951786263,49.62,80789.66,38.1,0.00027,0.0,0.01842]
[1777951790290,49.62,80783.44,38.1,0.00026,0.0,0.01798]
[1777951795325,49.62,80784.5,38.1,0.00027,0.0,0.01806]
[1777951800361,49.62,80790.4,38.1,0.00027,0.0,0.01847]
[1777951805396,49.62,80792.6,38.1,0.00027,0.0,0.01862]
[1777951811437,49.62,80799.77,38.1,0.00028,0.0,0.01914]
[1777951816473,49.62,80789.04,38.1,0.00027,0.0,0.01837]
[1777951817480,49.62,80783.67,38.1,0.00026,0.0,0.018]
[1777951822514,49.62,80788.15,38.1,0.00027,0.0,0.01831]
[1777951827849,49.62,80785.71,38.1,0.00027,0.0,0.01814]
[1777951828580,49.62,80793.93,38.1,0.00028,0.0,0.01872]
[1777951829587,49.62,80801.23,38.1,0.00028,0.0,0.01925]
[1777951833615,49.62,80802.57,38.1,0.00028,0.0,0.01889]
[1777951839657,49.62,80801.73,38.1,0.00028,0.0,0.01883]
[1777951843687,49.62,80796.72,38.1,0.00027,0.0,0.01847]
[1777951848722,49.62,80795.61,38.1,0.00027,0.0,0.01839]
[1777951850739,49.62,80789.51,38.1,0.00026,0.0,0.01797]
[1777951855774,49.62,80788.04,38.1,0.00026,0.0,0.01786]
[1777951860809,49.62,80783.13,38.1,0.00026,0.0,0.01753]
[1777951861816,49.62,80788.65,38.1,0.00026,0.0,0.01791]
[1777951866851,49.62,80785.15,38.1,0.00026,0.0,0.01767]
[1777951871886,49.62,80786.87,38.1,0.00026,0.0,0.01778]
[1777951876921,49.62,80790.86,38.1,0.00027,0.0,0.01806]
[1777951881956,49.62,80787.53,38.1,0.00026,0.0,0.01783]
[1777951886991,49.62,80790.25,38.1,0.00027,0.0,0.01802]
[1777951890012,49.62,80795.15,38.1,0.00027,0.0,0.01836]
[1777951891018,49.62,80795.04,38.1,0.00026,0.0,0.01791]
[1777951896054,49.62,80793.33,38.1,0.00026,0.0,0.01779]
[1777951901089,49.62,80789.17,38.1,0.00026,0.0,0.01751]
[1777951907131,49.62,80788.41,38.1,0.00026,0.0,0.01746]
[1777951912166,49.62,80787.41,38.1,0.00026,0.0,0.01739]
[1777951917201,49.62,80785.88,38.1,0.00025,0.0,0.01729]
[1777951921294,49.62,80803.68,38.1,0.00027,0.0,0.01851]
[1777951922236,49.62,80811.81,38.1,0.00028,0.0,0.0191]
[1777951924483,49.62,80820.12,38.1,0.00029,0.0,0.01971]
[1777951930292,49.62,80818.23,38.1,0.00029,0.0,0.01957]
[1777951931299,49.62,80801.42,38.1,0.00027,0.0,0.01835]
[1777951932643,49.62,80784.79,38.1,0.00025,0.0,0.01722]
[1777951933321,49.62,80765.75,38.1,0.00023,0.0,0.016]
[1777951938767,49.62,80764.53,38.1,0.00023,0.0,0.01592]
[1777951944398,49.62,80764.18,38.1,0.00023,0.0,0.0159]
[1777951949433,49.62,80758.09,38.1,0.00023,0.0,0.01553]
[1777951951446,49.62,80759.35,38.1,0.00022,0.0,0.01522]
[1777951957489,49.62,80759.16,38.1,0.00022,0.0,0.01521]
[1777951963531,49.62,80759.09,38.1,0.00022,0.0,0.0152]
[1777951968567,49.62,80757.22,38.1,0.00022,0.0,0.01509]
[1777951973605,49.62,80757.0,38.1,0.00022,0.0,0.01508]
[1777951978640,49.62,80757.65,38.1,0.00022,0.0,0.01512]
[1777951980653,49.62,80752.55,38.1,0.00022,0.0,0.01482]
[1777951986122,49.62,80755.98,38.1,0.00022,0.0,0.01502]
[1777951991852,49.62,80752.54,38.1,0.00022,0.0,0.01482]
[1777951997329,49.62,80753.89,38.1,0.00022,0.0,0.0149]
[1777951997776,49.62,80770.78,38.1,0.00023,0.0,0.01591]
[1777952002813,49.62,80774.32,38.1,0.00024,0.0,0.01613]
[1777952007848,49.62,80775.34,38.1,0.00024,0.0,0.0162]
[1777952010869,49.62,80780.79,38.1,0.00024,0.0,0.01654]
[1777952012883,49.62,80781.74,38.1,0.00024,0.0,0.0162]
[1777952017918,49.62,80791.84,38.1,0.00025,0.0,0.01684]
[1777952019932,49.62,80800.49,38.1,0.00026,0.0,0.01742]
[1777952024453,49.62,80802.7,38.1,0.00026,0.0,0.01757]
[1777952030007,49.62,80802.74,38.1,0.00026,0.0,0.01757]
[1777952035037,49.62,80803.53,38.1,0.00026,0.0,0.01762]
[1777952040072,49.62,80804.12,38.1,0.00026,0.0,0.01766]
[1777952045107,49.62,80806.62,38.1,0.00026,0.0,0.01783]
[1777952050142,49.62,80809.91,38.1,0.00027,0.0,0.01806]
[1777952055177,49.62,80810.81,38.1,0.00027,0.0,0.01812]
[1777952060212,49.62,80817.95,38.1,0.00028,0.0,0.01863]
[1777952065247,49.62,80821.01,38.1,0.00028,0.0,0.01885]
[1777952070291,49.62,80826.65,38.1,0.00029,0.0,0.01926]
[1777952071298,49.62,80827.05,38.1,0.00028,0.0,0.01883]
[1777952077340,49.62,80826.77,38.1,0.00028,0.0,0.01881]
[1777952079353,49.62,80833.62,38.1,0.00029,0.0,0.01931]
[1777952080361,49.62,80838.38,38.1,0.00029,0.0,0.01966]
[1777952085395,49.62,80836.22,38.1,0.00029,0.0,0.0195]
[1777952090431,49.62,80836.6,38.1,0.00029,0.0,0.01953]
[1777952093451,49.62,80825.51,38.1,0.00028,0.0,0.01871]
[1777952095466,49.62,80817.93,38.1,0.00027,0.0,0.01818]
[1777952100501,49.62,80816.39,38.1,0.00027,0.0,0.01807]
[1777952103522,49.62,80822.83,38.1,0.00028,0.0,0.01852]
[1777952105536,49.62,80834.54,38.1,0.00029,0.0,0.01937]
[1777952110571,49.62,80835.96,38.1,0.00029,0.0,0.01948]
[1777952114599,49.62,80827.45,38.1,0.00028,0.0,0.01885]
[1777952115607,49.62,80818.96,38.1,0.00027,0.0,0.01825]
[1777952116613,49.62,80827.56,38.1,0.00028,0.0,0.01886]
[1777952121648,49.62,80830.63,38.1,0.00028,0.0,0.01909]
[1777952125676,49.62,80836.9,38.1,0.00029,0.0,0.01955]
[1777952127691,49.62,80844.7,38.1,0.0003,0.0,0.02014]
[1777952129704,49.62,80838.8,38.1,0.00029,0.0,0.01969]
[1777952131718,49.62,80836.09,38.1,0.00028,0.0,0.01902]
[1777952136752,49.62,80842.44,38.1,0.00029,0.0,0.01949]
[1777952141788,49.62,80845.24,38.1,0.00029,0.0,0.0197]
[1777952146825,49.62,80844.4,38.1,0.00029,0.0,0.01964]
[1777952151860,49.62,80838.75,38.1,0.00029,0.0,0.01922]
[1777952156895,49.62,80837.77,38.1,0.00029,0.0,0.01914]
[1777952161935,49.62,80839.46,38.1,0.00029,0.0,0.01927]
[1777952166971,49.62,80844.06,38.1,0.00029,0.0,0.01961]
[1777952172010,49.62,80842.66,38.1,0.00029,0.0,0.01951]
[1777952175038,49.62,80853.21,38.1,0.0003,0.0,0.02031]
[1777952180076,49.62,80856.6,38.1,0.00031,0.0,0.02058]
[1777952184544,49.62,80857.46,38.1,0.00031,0.0,0.02064]
[1777952187125,49.62,80841.92,38.1,0.00029,0.0,0.01945]
[1777952191153,49.62,80840.14,38.1,0.00028,0.0,0.01885]
[1777952196187,49.62,80836.74,38.1,0.00028,0.0,0.01861]
[1777952201223,49.62,80836.95,38.1,0.00028,0.0,0.01862]
[1777952207273,49.62,80846.32,38.1,0.00029,0.0,0.01931]
[1777952212308,49.62,80850.64,38.1,0.00029,0.0,0.01963]
[1777952217342,49.62,80846.88,38.1,0.00029,0.0,0.01935]
[1777952220363,49.62,80842.2,38.1,0.00028,0.0,0.019]
[1777952223385,49.62,80848.79,38.1,0.00029,0.0,0.01949]
[1777952228420,49.62,80851.29,38.1,0.00029,0.0,0.01968]
[1777952233457,49.62,80851.11,38.1,0.00029,0.0,0.01966]
[1777952235471,49.62,80864.41,38.1,0.00031,0.0,0.02069]
[1777952239499,49.62,80873.48,38.1,0.00032,0.0,0.02142]
[1777952240506,49.62,80881.06,38.1,0.00033,0.0,0.02205]
[1777952242520,49.62,80885.83,38.1,0.00034,0.0,0.02245]
[1777952245541,49.62,80872.56,38.1,0.00032,0.0,0.02135]
[1777952250577,49.62,80868.92,38.1,0.00032,0.0,0.02105]
[1777952251584,49.62,80869.13,38.1,0.00031,0.0,0.02056]
[1777952256619,49.62,80880.15,38.1,0.00032,0.0,0.02145]
[1777952258633,49.62,80884.93,38.1,0.00033,0.0,0.02185]
[1777952263668,49.62,80882.8,38.1,0.00033,0.0,0.02167]
[1777952268704,49.62,80887.36,38.1,0.00033,0.0,0.02205]
[1777952274453,49.62,80885.55,38.1,0.00033,0.0,0.0219]
[1777952277519,49.62,80891.42,38.1,0.00034,0.0,0.02239]
[1777952280796,49.62,80897.99,38.1,0.00035,0.0,0.02296]
[1777952285834,49.62,80899.02,38.1,0.00035,0.0,0.02305]
[1777952290869,49.62,80901.85,38.1,0.00035,0.0,0.0233]
[1777952292644,49.62,80901.55,38.1,0.00035,0.0,0.02327]
[1777952292885,49.62,80913.51,38.1,0.00037,0.0,0.02435]
[1777952293891,49.62,80936.73,38.1,0.00041,0.0,0.02657]
[1777952299110,49.62,80938.5,38.1,0.00041,0.0,0.02675]
[1777952302569,49.62,80940.52,38.1,0.00041,0.0,0.02695]
[1777952303968,49.62,80951.45,38.1,0.00043,0.0,0.02807]
[1777952307996,49.62,80961.26,38.1,0.00045,0.0,0.02911]
[1777952310012,49.62,80955.21,38.1,0.00044,0.0,0.02847]
[1777952311019,49.62,80956.87,38.1,0.00043,0.0,0.02799]
[1777952316054,49.62,80951.55,38.1,0.00042,0.0,0.02744]
[1777952317061,49.62,80942.91,38.1,0.00041,0.0,0.02656]
[1777952322098,49.62,80932.53,38.1,0.00039,0.0,0.02555]
[1777952323106,49.62,80958.97,38.1,0.00044,0.0,0.02821]
[1777952324111,49.62,80972.47,38.1,0.00046,0.0,0.02966]
[1777952329157,49.62,80968.32,38.1,0.00045,0.0,0.02921]
[1777952330154,49.62,80958.66,38.1,0.00043,0.0,0.02817]
[1777952332168,49.62,80967.43,38.1,0.00045,0.0,0.02911]
[1777952337203,49.62,80968.45,38.1,0.00045,0.0,0.02922]
[1777952342238,49.62,80970.81,38.1,0.00046,0.0,0.02948]
[1777952345259,49.62,80976.28,38.1,0.00047,0.0,0.03008]
[1777952350483,49.62,80980.1,38.1,0.00047,0.0,0.03051]
[1777952350635,49.62,80991.6,38.1,0.0005,0.0,0.03184]
[1777952351302,49.62,80996.96,38.1,0.00051,0.0,0.03247]
[1777952356337,49.62,80996.44,38.1,0.00051,0.0,0.03241]
[1777952360387,49.62,80997.38,38.1,0.00051,0.0,0.03252]
[1777952360490,49.62,81038.64,38.1,0.0006,0.0,0.03782]
[1777952361372,49.62,81055.52,38.1,0.00064,0.0,0.0402]
[1777952362379,49.62,81070.17,38.1,0.00068,0.0,0.04237]
[1777952363639,49.62,81058.45,38.1,0.00065,0.0,0.04062]
[1777952365400,49.62,81047.4,38.1,0.00062,0.0,0.03904]
[1777952366407,49.62,81032.33,38.1,0.00058,0.0,0.03696]
[1777952367414,49.62,81020.7,38.1,0.00056,0.0,0.03543]
[1777952370498,49.62,81019.67,38.1,0.00055,0.0,0.03529]
[1777952374438,49.62,81019.4,38.1,0.00054,0.0,0.03448]
[1777952378496,49.62,81007.64,38.1,0.00052,0.0,0.03302]
[1777952380280,49.62,81007.72,38.1,0.00052,0.0,0.03303]
[1777952381136,49.62,81004.76,38.1,0.00051,0.0,0.03267]
[1777952381676,49.62,81004.76,38.1,0.00051,0.0,0.03267]
[1777952381517,49.62,80978.11,38.1,0.00046,0.0,0.0296]
[1777952382391,49.62,80978.11,38.1,0.00046,0.0,0.0296]
[1777952382446,49.62,80978.11,38.1,0.00046,0.0,0.0296]
[1777952382524,49.62,80960.89,38.1,0.00043,0.0,0.02776]
[1777952383028,49.62,80960.89,38.1,0.00043,0.0,0.02776]
[1777952383054,49.62,80960.89,38.1,0.00043,0.0,0.02776]
[1777952383530,49.62,80955.08,38.1,0.00042,0.0,0.02716]
[1777952384344,49.62,80955.08,38.1,0.00042,0.0,0.02716]
[1777952384446,49.62,80955.08,38.1,0.00042,0.0,0.02716]
[1777952384540,49.62,80945.55,38.1,0.0004,0.0,0.0262]
[1777952384887,49.62,80945.55,38.1,0.0004,0.0,0.0262]
[1777952385085,49.62,80945.55,38.1,0.0004,0.0,0.0262]
[1777952385547,49.62,80940.76,38.1,0.0004,0.0,0.02574]
[1777952385958,49.62,80940.76,38.1,0.0004,0.0,0.02574]
[1777952385969,49.62,80940.76,38.1,0.0004,0.0,0.02574]
[1777952386554,49.62,80930.95,38.1,0.00038,0.0,0.0248]
[1777952387561,49.62,80925.94,38.1,0.00037,0.0,0.02433]
[1777952389321,49.62,80924.61,38.1,0.00037,0.0,0.02421]
[1777952389702,49.62,80915.9,38.1,0.00036,0.0,0.02342]
[1777952390125,49.62,80915.9,38.1,0.00036,0.0,0.02342]
[1777952390168,49.62,80915.9,38.1,0.00036,0.0,0.02342]
[1777952390585,49.62,80901.7,38.1,0.00034,0.0,0.02219]
[1777952392599,49.62,80889.91,38.1,0.00032,0.0,0.02121]
[1777952393446,49.62,80889.91,38.1,0.00032,0.0,0.02121]
[1777952393847,49.62,80888.13,38.1,0.00032,0.0,0.02107]
[1777952396382,49.62,80883.3,38.1,0.00031,0.0,0.02068]
[1777952396467,49.62,80883.3,38.1,0.00031,0.0,0.02068]
[1777952396565,49.62,80883.3,38.1,0.00031,0.0,0.02068]
[1777952396627,49.62,80869.93,38.1,0.0003,0.0,0.01964]
[1777952397634,49.62,80863.76,38.1,0.00029,0.0,0.01918]
[1777952399555,49.62,80859.81,38.1,0.00028,0.0,0.01889]
[1777952400342,49.62,80861.05,38.1,0.00029,0.0,0.01898]
[1777952402669,49.62,80867.81,38.1,0.00029,0.0,0.01948]
[1777952403273,49.62,80867.81,38.1,0.00029,0.0,0.01948]
[1777952403309,49.62,80867.81,38.1,0.00029,0.0,0.01948]
[1777952404011,49.62,80871.66,38.1,0.0003,0.0,0.01977]
[1777952405770,49.62,80875.02,38.1,0.0003,0.0,0.02003]
[1777952407229,49.62,80876.0,38.1,0.0003,0.0,0.02011]
[1777952408317,49.62,80875.48,38.1,0.0003,0.0,0.02007]
[1777952408665,49.62,80875.48,38.1,0.0003,0.0,0.02007]
[1777952409055,49.62,80875.48,38.1,0.0003,0.0,0.02007]
[1777952409451,49.62,80875.48,38.1,0.0003,0.0,0.02007]
[1777952409719,49.62,80884.93,38.1,0.00031,0.0,0.02081]
[1777952410161,49.62,80884.93,38.1,0.00031,0.0,0.02081]
[1777952410185,49.62,80884.93,38.1,0.00031,0.0,0.02081]
[1777952410424,49.62,80884.93,38.1,0.00031,0.0,0.02081]
[1777952410774,49.62,80897.32,38.1,0.00033,0.0,0.02182]
[1777952411989,49.62,80897.32,38.1,0.00033,0.0,0.02182]
[1777952412667,49.62,80897.32,38.1,0.00033,0.0,0.02182]
[1777952412704,49.62,80916.01,38.1,0.00036,0.0,0.02343]
[1777952413941,49.62,80918.43,38.1,0.00036,0.0,0.02365]
[1777952414618,49.62,80918.43,38.1,0.00036,0.0,0.02365]
[1777952418337,49.62,80921.19,38.1,0.00037,0.0,0.0239]
[1777952419796,49.62,80926.78,38.1,0.00037,0.0,0.02441]
[1777952422265,49.62,80926.9,38.1,0.00037,0.0,0.02442]
[1777952422901,49.62,80927.02,38.1,0.00037,0.0,0.02443]
[1777952424538,49.62,80926.43,38.1,0.00037,0.0,0.02438]
[1777952424642,49.62,80926.43,38.1,0.00037,0.0,0.02438]
[1777952425476,49.62,80926.17,38.1,0.00037,0.0,0.02435]
[1777952425577,49.62,80911.41,38.1,0.00035,0.0,0.02303]
[1777952425839,49.62,80904.08,38.1,0.00034,0.0,0.02239]
[1777952431131,49.62,80907.8,38.1,0.00035,0.0,0.02271]
[1777952431231,49.62,80905.87,38.1,0.00033,0.0,0.02201]
[1777952433795,49.62,80910.2,38.1,0.00034,0.0,0.02237]
[1777952433895,49.62,80916.12,38.1,0.00035,0.0,0.02289]
[1777952435909,49.62,80921.5,38.1,0.00036,0.0,0.02336]
[1777952437553,49.62,80921.5,38.1,0.00036,0.0,0.02336]
[1777952438929,49.62,80911.86,38.1,0.00034,0.0,0.02252]
[1777952439937,49.62,80906.65,38.1,0.00034,0.0,0.02207]
[1777952441951,49.62,80912.36,38.1,0.00034,0.0,0.02256]
[1777952446986,49.62,80916.46,38.1,0.00035,0.0,0.02291]
[1777952448362,49.62,80921.61,38.1,0.00036,0.0,0.02337]
[1777952449586,49.62,80939.6,38.1,0.00038,0.0,0.02502]
[1777952450010,49.62,80946.23,38.1,0.00039,0.0,0.02566]
[1777952455043,49.62,80944.59,38.1,0.00039,0.0,0.0255]
[1777952458065,49.62,80931.24,38.1,0.00037,0.0,0.02424]
[1777952462093,49.62,80937.95,38.1,0.00038,0.0,0.02487]
[1777952467128,49.62,80937.31,38.1,0.00038,0.0,0.02481]
[1777952472163,49.62,80938.09,38.1,0.00038,0.0,0.02488]
[1777952476191,49.62,80947.01,38.1,0.0004,0.0,0.02573]
[1777952477198,49.62,80963.2,38.1,0.00042,0.0,0.02735]
[1777952478205,49.62,80981.35,38.1,0.00045,0.0,0.02927]
[1777952481226,49.62,80972.48,38.1,0.00044,0.0,0.02832]
[1777952482233,49.62,80960.84,38.1,0.00042,0.0,0.02711]
[1777952487270,49.62,80965.64,38.1,0.00043,0.0,0.0276]
[1777952492305,49.62,80968.36,38.1,0.00042,0.0,0.02724]
[1777952493312,49.62,80960.79,38.1,0.00041,0.0,0.02647]
[1777952497149,49.62,80960.29,38.1,0.00041,0.0,0.02642]
[1777952500236,49.62,80957.05,38.1,0.0004,0.0,0.0261]
[1777952500293,49.62,80957.05,38.1,0.0004,0.0,0.0261]
[1777952500347,49.62,80957.05,38.1,0.0004,0.0,0.0261]
[1777952500376,49.62,80957.05,38.1,0.0004,0.0,0.0261]
[1777952500400,49.62,80957.05,38.1,0.0004,0.0,0.0261]
[1777952500406,49.62,80945.62,38.1,0.00038,0.0,0.02499]
[1777952501370,49.62,80938.92,38.1,0.00037,0.0,0.02437]
[1777952503100,49.62,80935.51,38.1,0.00037,0.0,0.02405]
[1777952503377,49.62,80935.51,38.1,0.00037,0.0,0.02405]
[1777952504271,49.62,80934.58,38.1,0.00037,0.0,0.02397]
[1777952504825,49.62,80934.58,38.1,0.00037,0.0,0.02397]
[1777952504391,49.62,80929.86,38.1,0.00036,0.0,0.02354]
[1777952505892,49.62,80929.01,38.1,0.00036,0.0,0.02346]
[1777952506054,49.62,80929.01,38.1,0.00036,0.0,0.02346]
[1777952508419,49.62,80924.14,38.1,0.00035,0.0,0.02303]
[1777952510629,49.62,80923.24,38.1,0.00035,0.0,0.02295]
[1777952511360,49.62,80923.28,38.1,0.00035,0.0,0.02296]
[1777952512867,49.62,80920.31,38.1,0.00035,0.0,0.0227]
[1777952513281,49.62,80920.31,38.1,0.00035,0.0,0.0227]
[1777952513458,49.62,80920.31,38.1,0.00035,0.0,0.0227]
[1777952513465,49.62,80920.31,38.1,0.00035,0.0,0.0227]
[1777952513652,49.62,80920.31,38.1,0.00035,0.0,0.0227]
[1777952513882,49.62,80919.1,38.1,0.00035,0.0,0.02259]
[1777952516648,49.62,80917.14,38.1,0.00034,0.0,0.02242]
[1777952516749,49.62,80925.45,38.1,0.00035,0.0,0.02315]
[1777952522238,49.62,80927.84,38.1,0.00036,0.0,0.02336]
[1777952527552,49.62,80928.85,38.1,0.00036,0.0,0.02345]
[1777952528603,49.62,80928.85,38.1,0.00036,0.0,0.02345]
[1777952529243,49.62,80928.87,38.1,0.00036,0.0,0.02345]
[1777952530315,49.62,80927.77,38.1,0.00036,0.0,0.02335]
[1777952530990,49.62,80927.79,38.1,0.00036,0.0,0.02336]
[1777952536162,49.62,80925.34,38.1,0.00035,0.0,0.02314]
[1777952536437,49.62,80925.34,38.1,0.00035,0.0,0.02314]
[1777952536617,49.62,80938.71,38.1,0.00037,0.0,0.02435]
[1777952537819,49.62,80938.71,38.1,0.00037,0.0,0.02435]
[1777952542041,49.62,80942.63,38.1,0.00038,0.0,0.02471]
[1777952543935,49.62,80942.82,38.1,0.00038,0.0,0.02473]
[1777952546687,49.62,80937.03,38.1,0.00037,0.0,0.02419]
[1777952551723,49.62,80933.59,38.1,0.00036,0.0,0.02331]
[1777952554744,49.62,80924.43,38.1,0.00034,0.0,0.0225]
[1777952556484,49.62,80922.45,38.1,0.00034,0.0,0.02233]
[1777952556757,49.62,80916.29,38.1,0.00033,0.0,0.02181]
[1777952557118,49.62,80916.29,38.1,0.00033,0.0,0.02181]
[1777952557634,49.62,80916.29,38.1,0.00033,0.0,0.02181]
[1777952560841,49.62,80914.91,38.1,0.00033,0.0,0.0217]
[1777952561526,49.62,80916.29,38.1,0.00033,0.0,0.02181]
[1777952563344,49.62,80914.59,38.1,0.00033,0.0,0.02167]
[1777952564175,49.62,80913.2,38.1,0.00033,0.0,0.02155]
[1777952565480,49.62,80913.73,38.1,0.00033,0.0,0.0216]
[1777952566890,49.62,80913.77,38.1,0.00033,0.0,0.0216]
[1777952567348,49.62,80914.51,38.1,0.00033,0.0,0.02166]
[1777952568549,49.62,80913.59,38.1,0.00033,0.0,0.02159]
[1777952569223,49.62,80911.89,38.1,0.00033,0.0,0.02144]
[1777952569460,49.62,80911.89,38.1,0.00033,0.0,0.02144]
[1777952573295,49.62,80911.6,38.1,0.00033,0.0,0.02142]
[1777952574047,49.62,80911.32,38.1,0.00033,0.0,0.0214]
[1777952575315,49.62,80911.7,38.1,0.00033,0.0,0.02143]
[1777952577903,49.62,80908.19,38.1,0.00032,0.0,0.02114]
[1777952577906,49.62,80908.19,38.1,0.00032,0.0,0.02114]
[1777952578422,49.62,80908.19,38.1,0.00032,0.0,0.02114]
[1777952580927,49.62,80913.8,38.1,0.00033,0.0,0.0216]
[1777952582487,49.62,80913.8,38.1,0.00033,0.0,0.0216]
[1777952583194,49.62,80916.66,38.1,0.00033,0.0,0.02184]
[1777952587197,49.62,80915.51,38.1,0.00033,0.0,0.02175]
[1777952587852,49.62,80915.51,38.1,0.00033,0.0,0.02175]
[1777952589076,49.62,80914.65,38.1,0.00033,0.0,0.02167]
[1777952589578,49.62,80914.65,38.1,0.00033,0.0,0.02167]
[1777952592291,49.62,80913.8,38.1,0.00033,0.0,0.0216]
[1777952592857,49.62,80913.8,38.1,0.00033,0.0,0.0216]
[1777952594886,49.62,80913.33,38.1,0.00033,0.0,0.02156]
[1777952595422,49.62,80913.0,38.1,0.00033,0.0,0.02154]
[1777952598795,49.62,80912.77,38.1,0.00033,0.0,0.02152]
[1777952598996,49.62,80912.73,38.1,0.00033,0.0,0.02151]
[1777952599395,49.62,80912.73,38.1,0.00033,0.0,0.02151]
[1777952600248,49.62,80912.86,38.1,0.00033,0.0,0.02152]
[1777952600294,49.62,80912.88,38.1,0.00033,0.0,0.02153]
[1777952601024,49.62,80912.88,38.1,0.00033,0.0,0.02153]
[1777952601205,49.62,80912.88,38.1,0.00033,0.0,0.02153]
[1777952603378,49.62,80911.53,38.1,0.00033,0.0,0.02141]
[1777952603408,49.62,80911.05,38.1,0.00033,0.0,0.02138]
[1777952604148,49.62,80911.05,38.1,0.00033,0.0,0.02138]
[1777952604249,49.62,80910.29,38.1,0.00032,0.0,0.02131]
[1777952606898,49.62,80911.34,38.1,0.00033,0.0,0.0214]
[1777952606905,49.62,80911.34,38.1,0.00033,0.0,0.0214]
[1777952607088,49.62,80911.55,38.1,0.00033,0.0,0.02142]
[1777952607199,49.62,80911.55,38.1,0.00033,0.0,0.02142]
[1777952607212,49.62,80904.56,38.1,0.00032,0.0,0.02085]
[1777952608120,49.62,80893.99,38.1,0.0003,0.0,0.02001]
[1777952609147,49.62,80893.99,38.1,0.0003,0.0,0.02001]
[1777952609646,49.62,80893.99,38.1,0.0003,0.0,0.02001]
[1777952611141,49.62,80893.39,38.1,0.0003,0.0,0.01947]
[1777952612049,49.62,80893.39,38.1,0.0003,0.0,0.01947]
[1777952612064,49.62,80893.39,38.1,0.0003,0.0,0.01947]
[1777952612135,49.62,80893.39,38.1,0.0003,0.0,0.01947]
[1777952612148,49.62,80899.34,38.1,0.0003,0.0,0.01993]
[1777952613150,49.62,80899.34,38.1,0.0003,0.0,0.01993]
[1777952613610,49.62,80899.34,38.1,0.0003,0.0,0.01993]
[1777952613627,49.62,80904.85,38.1,0.00031,0.0,0.02036]
[1777952615557,49.62,80905.65,38.1,0.00031,0.0,0.02042]
[1777952618345,49.62,80904.49,38.1,0.00031,0.0,0.02033]
[1777952619121,49.62,80904.61,38.1,0.00031,0.0,0.02034]
[1777952622819,49.62,80906.34,38.1,0.00031,0.0,0.02048]
[1777952623225,49.62,80911.78,38.1,0.00032,0.0,0.02091]
[1777952624623,49.62,80911.78,38.1,0.00032,0.0,0.02091]
[1777952625287,49.62,80913.65,38.1,0.00032,0.0,0.02106]
[1777952628343,49.62,80916.14,38.1,0.00032,0.0,0.02127]
[1777952628512,49.62,80916.14,38.1,0.00032,0.0,0.02127]
[1777952631393,49.62,80917.83,38.1,0.00033,0.0,0.02141]
[1777952632302,49.62,80919.31,38.1,0.00033,0.0,0.02153]
[1777952636201,49.62,80919.29,38.1,0.00033,0.0,0.02153]
[1777952636560,49.62,80919.29,38.1,0.00033,0.0,0.02153]
[1777952639804,49.62,80917.26,38.1,0.00033,0.0,0.02136]
[1777952640409,49.62,80915.6,38.1,0.00032,0.0,0.02122]
[1777952646397,49.62,80919.2,38.1,0.00033,0.0,0.02152]
[1777952648309,49.62,80921.25,38.1,0.00033,0.0,0.02169]
[1777952648922,49.62,80921.25,38.1,0.00033,0.0,0.02169]
[1777952649401,49.62,80919.4,38.1,0.00033,0.0,0.02154]
[1777952649695,49.62,80919.4,38.1,0.00033,0.0,0.02154]
[1777952650727,49.62,80920.03,38.1,0.00033,0.0,0.02159]
[1777952650785,49.62,80927.7,38.1,0.00034,0.0,0.02224]
[1777952651218,49.62,80927.7,38.1,0.00034,0.0,0.02224]
[1777952651916,49.62,80927.7,38.1,0.00034,0.0,0.02224]
[1777952652606,49.62,80930.62,38.1,0.00034,0.0,0.02249]
[1777952656785,49.62,80929.83,38.1,0.00034,0.0,0.02242]
[1777952657350,49.62,80928.29,38.1,0.00034,0.0,0.02229]
[1777952661570,49.62,80928.97,38.1,0.00034,0.0,0.02234]
[1777952662299,49.62,80931.05,38.1,0.00035,0.0,0.02252]
[1777952665942,49.62,80930.61,38.1,0.00034,0.0,0.02249]
[1777952666500,49.62,80933.79,38.1,0.00035,0.0,0.02276]
[1777952667279,49.62,80934.1,38.1,0.00035,0.0,0.02279]
[1777952667326,49.62,80934.1,38.1,0.00035,0.0,0.02279]
[1777952667545,49.62,80924.53,38.1,0.00034,0.0,0.02197]
[1777952668552,49.62,80919.69,38.1,0.00033,0.0,0.02156]
[1777952670690,49.62,80916.6,38.1,0.00033,0.0,0.02131]
[1777952671386,49.62,80916.53,38.1,0.00033,0.0,0.0213]
[1777952671531,49.62,80916.53,38.1,0.00033,0.0,0.0213]
[1777952671618,49.62,80916.53,38.1,0.00032,0.0,0.02078]
[1777952672098,49.62,80916.53,38.1,0.00032,0.0,0.02078]
[1777952676608,49.62,80910.42,38.1,0.00031,0.0,0.02029]
[1777952679983,49.62,80908.78,38.1,0.00031,0.0,0.02016]
[1777952680346,49.62,80908.96,38.1,0.00031,0.0,0.02018]
[1777952682650,49.62,80902.7,38.1,0.0003,0.0,0.01969]
[1777952687685,49.62,80901.01,38.1,0.0003,0.0,0.01956]
[1777952688899,49.62,80901.01,38.1,0.0003,0.0,0.01956]
[1777952689161,49.62,80900.46,38.1,0.0003,0.0,0.01952]
[1777952690251,49.62,80898.51,38.1,0.00029,0.0,0.01937]
[1777952692656,49.62,80895.44,38.1,0.00029,0.0,0.01914]
[1777952693386,49.62,80895.55,38.1,0.00029,0.0,0.01915]
[1777952694528,49.62,80896.93,38.1,0.00029,0.0,0.01925]
[1777952695358,49.62,80899.75,38.1,0.0003,0.0,0.01947]
[1777952695450,49.62,80899.75,38.1,0.0003,0.0,0.01947]
[1777952695742,49.62,80909.22,38.1,0.00031,0.0,0.0202]
[1777952697878,49.62,80911.82,38.1,0.00031,0.0,0.0204]
[1777952698390,49.62,80910.56,38.1,0.00031,0.0,0.0203]
[1777952700951,49.62,80911.02,38.1,0.00031,0.0,0.02034]
[1777952702124,49.62,80911.0,38.1,0.00031,0.0,0.02034]
[1777952703399,49.62,80911.01,38.1,0.00031,0.0,0.02034]
[1777952703546,49.62,80911.01,38.1,0.00031,0.0,0.02034]
[1777952704805,49.62,80922.06,38.1,0.00032,0.0,0.02123]
[1777952708231,49.62,80923.91,38.1,0.00033,0.0,0.02138]
[1777952708632,49.62,80923.91,38.1,0.00033,0.0,0.02138]
[1777952710846,49.62,80932.38,38.1,0.00034,0.0,0.02209]
[1777952711708,49.62,80932.38,38.1,0.00034,0.0,0.02209]
[1777952712217,49.62,80931.45,38.1,0.00034,0.0,0.02201]
[1777952712321,49.62,80931.45,38.1,0.00034,0.0,0.02201]
[1777952713517,49.62,80932.04,38.1,0.00034,0.0,0.02206]
[1777952715829,49.62,80935.98,38.1,0.00034,0.0,0.0224]
[1777952716285,49.62,80933.42,38.1,0.00034,0.0,0.02218]
[1777952716889,49.62,80928.76,38.1,0.00033,0.0,0.02178]
[1777952719647,49.62,80928.63,38.1,0.00033,0.0,0.02177]
[1777952719910,49.62,80916.55,38.1,0.00032,0.0,0.02078]
[1777952720091,49.62,80916.55,38.1,0.00032,0.0,0.02078]
[1777952722628,49.62,80911.29,38.1,0.00031,0.0,0.02036]
[1777952722928,49.62,80911.29,38.1,0.00031,0.0,0.02036]
[1777952726102,49.62,80910.4,38.1,0.00031,0.0,0.02029]
[1777952726866,49.62,80910.4,38.1,0.00031,0.0,0.02029]
[1777952727203,49.62,80909.87,38.1,0.00031,0.0,0.02025]
[1777952727213,49.62,80909.87,38.1,0.00031,0.0,0.02025]
[1777952727256,49.62,80909.87,38.1,0.00031,0.0,0.02025]
[1777952727340,49.62,80909.87,38.1,0.00031,0.0,0.02025]
[1777952727966,49.62,80901.83,38.1,0.0003,0.0,0.01962]
[1777952728467,49.62,80901.83,38.1,0.0003,0.0,0.01962]
[1777952729222,49.62,80899.59,38.1,0.0003,0.0,0.01945]
[1777952731994,49.62,80900.11,38.1,0.00029,0.0,0.01901]
[1777952736466,49.62,80896.05,38.1,0.00028,0.0,0.01871]
[1777952737124,49.62,80894.88,38.1,0.00028,0.0,0.01862]
[1777952740494,49.62,80896.22,38.1,0.00028,0.0,0.01872]
[1777952741125,49.62,80896.21,38.1,0.00028,0.0,0.01872]
[1777952743438,49.62,80893.94,38.1,0.00028,0.0,0.01855]
[1777952744153,49.62,80893.38,38.1,0.00028,0.0,0.01851]
[1777952744782,49.62,80893.38,38.1,0.00028,0.0,0.01851]
[1777952745418,49.62,80893.38,38.1,0.00028,0.0,0.01851]
[1777952750091,49.62,80893.18,38.1,0.00028,0.0,0.0185]
[1777952750871,49.62,80893.18,38.1,0.00028,0.0,0.0185]
[1777952752480,49.62,80894.27,38.1,0.00028,0.0,0.01858]
[1777952753224,49.62,80894.44,38.1,0.00028,0.0,0.01859]
[1777952753857,49.62,80894.44,38.1,0.00028,0.0,0.01859]
[1777952754431,49.62,80894.41,38.1,0.00028,0.0,0.01859]
[1777952756499,49.62,80893.36,38.1,0.00028,0.0,0.01851]
[1777952759085,49.62,80893.34,38.1,0.00028,0.0,0.01851]
[1777952760292,49.62,80892.99,38.1,0.00028,0.0,0.01848]
[1777952760387,49.62,80892.99,38.1,0.00028,0.0,0.01848]
[1777952761197,49.62,80882.28,38.1,0.00027,0.0,0.01772]
[1777952762204,49.62,80877.65,38.1,0.00026,0.0,0.0174]
[1777952765963,49.62,80875.35,38.1,0.00026,0.0,0.01724]
[1777952765998,49.62,80875.35,38.1,0.00026,0.0,0.01724]
[1777952766234,49.62,80869.38,38.1,0.00025,0.0,0.01684]
[1777952770240,49.62,80867.54,38.1,0.00025,0.0,0.01672]
[1777952770862,49.62,80867.54,38.1,0.00025,0.0,0.01672]
[1777952770866,49.62,80857.69,38.1,0.00024,0.0,0.01608]
[1777952771436,49.62,80857.69,38.1,0.00024,0.0,0.01608]
[1777952771547,49.62,80857.69,38.1,0.00024,0.0,0.01608]
[1777952771641,49.62,80850.04,38.1,0.00023,0.0,0.0156]
[1777952773372,49.62,80846.79,38.1,0.00023,0.0,0.0154]
[1777952773679,49.62,80846.79,38.1,0.00023,0.0,0.0154]
[1777952773780,49.62,80838.62,38.1,0.00022,0.0,0.01491]
[1777952774857,49.62,80838.62,38.1,0.00022,0.0,0.01491]
[1777952774971,49.62,80838.62,38.1,0.00022,0.0,0.01491]
[1777952775065,49.62,80833.87,38.1,0.00022,0.0,0.01462]
[1777952775298,49.62,80828.59,38.1,0.00021,0.0,0.01432]
[1777952777395,49.62,80831.04,38.1,0.00022,0.0,0.01446]
[1777952778619,49.62,80834.26,38.1,0.00022,0.0,0.01465]
[1777952780047,49.62,80836.15,38.1,0.00022,0.0,0.01476]
[1777952780261,49.62,80836.73,38.1,0.00022,0.0,0.01479]
[1777952780567,49.62,80836.73,38.1,0.00022,0.0,0.01479]
[1777952781393,49.62,80834.18,38.1,0.00022,0.0,0.01464]
[1777952782488,49.62,80833.64,38.1,0.00022,0.0,0.01461]
[1777952783204,49.62,80833.37,38.1,0.00022,0.0,0.0146]
[1777952784307,49.62,80834.62,38.1,0.00022,0.0,0.01467]
[1777952785138,49.62,80832.51,38.1,0.00022,0.0,0.01455]
[1777952789397,49.62,80823.4,38.1,0.00021,0.0,0.01402]
[1777952790734,49.62,80823.4,38.1,0.00021,0.0,0.01402]
[1777952791396,49.62,80822.49,38.1,0.00021,0.0,0.01397]
[1777952791562,49.62,80822.49,38.1,0.00021,0.0,0.01397]
[1777952791769,49.62,80822.49,38.1,0.00021,0.0,0.01397]
[1777952791871,49.62,80823.36,38.1,0.0002,0.0,0.01365]
[1777952792418,49.62,80815.42,38.1,0.0002,0.0,0.01322]
[1777952796350,49.62,80811.57,38.1,0.00019,0.0,0.01302]
[1777952800587,49.62,80812.6,38.1,0.00019,0.0,0.01307]
[1777952801755,49.62,80812.04,38.1,0.00019,0.0,0.01304]
[1777952801761,49.62,80817.22,38.1,0.0002,0.0,0.01332]
[1777952805298,49.62,80820.53,38.1,0.0002,0.0,0.0135]
[1777952806593,49.62,80820.53,38.1,0.0002,0.0,0.0135]
[1777952811554,49.62,80827.36,38.1,0.00021,0.0,0.01387]
[1777952812581,49.62,80838.95,38.1,0.00022,0.0,0.01454]
[1777952813580,49.62,80843.87,38.1,0.00022,0.0,0.01483]
[1777952816605,49.62,80848.57,38.1,0.00023,0.0,0.01511]
[1777952817330,49.62,80848.57,38.1,0.00023,0.0,0.01511]
[1777952817944,49.62,80848.57,38.1,0.00023,0.0,0.01511]
[1777952821264,49.62,80852.29,38.1,0.00023,0.0,0.01533]
[1777952821492,49.62,80852.29,38.1,0.00023,0.0,0.01533]
[1777952821645,49.62,80858.94,38.1,0.00024,0.0,0.01574]
[1777952825670,49.62,80863.73,38.1,0.00024,0.0,0.01605]
[1777952827990,49.62,80862.68,38.1,0.00024,0.0,0.01598]
[1777952829125,49.62,80862.68,38.1,0.00024,0.0,0.01598]
[1777952830299,49.62,80862.02,38.1,0.00024,0.0,0.01594]
[1777952831050,49.62,80862.02,38.1,0.00024,0.0,0.01594]
[1777952834845,49.62,80862.44,38.1,0.00024,0.0,0.01597]
[1777952835456,49.62,80862.4,38.1,0.00024,0.0,0.01596]
[1777952837498,49.62,80863.66,38.1,0.00024,0.0,0.01604]
[1777952838238,49.62,80863.67,38.1,0.00024,0.0,0.01604]
[1777952840775,49.62,80871.76,38.1,0.00025,0.0,0.01657]
[1777952841782,49.62,80878.57,38.1,0.00026,0.0,0.01702]
[1777952844198,49.62,80880.12,38.1,0.00026,0.0,0.01713]
[1777952845403,49.62,80878.37,38.1,0.00026,0.0,0.01701]
[1777952850180,49.62,80878.19,38.1,0.00026,0.0,0.01699]
[1777952850709,49.62,80878.23,38.1,0.00026,0.0,0.017]
[1777952850778,49.62,80878.23,38.1,0.00026,0.0,0.017]
[1777952850860,49.62,80878.23,38.1,0.00026,0.0,0.017]
[1777952856887,49.62,80888.32,38.1,0.00026,0.0,0.01724]
[1777952857623,49.62,80888.32,38.1,0.00026,0.0,0.01724]
[1777952858362,49.62,80888.06,38.1,0.00026,0.0,0.01722]
[1777952862932,49.62,80888.34,38.1,0.00026,0.0,0.01724]
[1777952863225,49.62,80888.37,38.1,0.00026,0.0,0.01724]
[1777952864601,49.62,80887.97,38.1,0.00026,0.0,0.01721]
[1777952865353,49.62,80888.03,38.1,0.00026,0.0,0.01722]
[1777952866520,49.62,80888.19,38.1,0.00026,0.0,0.01723]
[1777952869464,49.62,80888.2,38.1,0.00026,0.0,0.01723]
[1777952870104,49.62,80888.2,38.1,0.00026,0.0,0.01723]
[1777952875474,49.62,80892.14,38.1,0.00027,0.0,0.0175]
[1777952877311,49.62,80892.46,38.1,0.00027,0.0,0.01752]
[1777952878435,49.62,80892.46,38.1,0.00027,0.0,0.01752]
[1777952879169,49.62,80892.46,38.1,0.00027,0.0,0.01752]
[1777952882062,49.62,80885.66,38.1,0.00026,0.0,0.01706]
[1777952884287,49.62,80881.38,38.1,0.00025,0.0,0.01677]
[1777952884343,49.62,80881.38,38.1,0.00025,0.0,0.01677]
[1777952885082,49.62,80874.07,38.1,0.00025,0.0,0.01629]
[1777952885915,49.62,80874.07,38.1,0.00025,0.0,0.01629]
[1777952886671,49.62,80872.41,38.1,0.00024,0.0,0.01618]
[1777952887421,49.62,80872.09,38.1,0.00024,0.0,0.01616]
[1777952888468,49.62,80871.56,38.1,0.00024,0.0,0.01613]
[1777952889896,49.62,80872.48,38.1,0.00024,0.0,0.01619]
[1777952890411,49.62,80873.72,38.1,0.00025,0.0,0.01627]
[1777952891659,49.62,80873.31,38.1,0.00025,0.0,0.01624]
[1777952892320,49.62,80873.27,38.1,0.00025,0.0,0.01624]
[1777952898016,49.62,80875.98,38.1,0.00025,0.0,0.01641]
[1777952898507,49.62,80877.56,38.1,0.00025,0.0,0.01652]
[1777952900468,49.62,80879.45,38.1,0.00025,0.0,0.01664]
[1777952901237,49.62,80879.45,38.1,0.00025,0.0,0.01664]
[1777952903555,49.62,80879.42,38.1,0.00025,0.0,0.01664]
[1777952904269,49.62,80879.49,38.1,0.00025,0.0,0.01664]
[1777952905533,49.62,80878.57,38.1,0.00025,0.0,0.01658]
[1777952906233,49.62,80878.57,38.1,0.00025,0.0,0.01658]
[1777952910258,49.62,80873.27,38.1,0.00025,0.0,0.01624]
[1777952911968,49.62,80873.27,38.1,0.00025,0.0,0.01624]
[1777952912027,49.62,80872.02,38.1,0.00024,0.0,0.01574]
[1777952913235,49.62,80872.02,38.1,0.00024,0.0,0.01574]
[1777952917499,49.62,80872.64,38.1,0.00024,0.0,0.01578]
[1777952919636,49.62,80873.18,38.1,0.00024,0.0,0.01581]
[1777952922546,49.62,80873.14,38.1,0.00024,0.0,0.01581]
[1777952923199,49.62,80873.14,38.1,0.00024,0.0,0.01581]
[1777952929935,49.62,80877.1,38.1,0.00024,0.0,0.01606]
[1777952930637,49.62,80876.96,38.1,0.00024,0.0,0.01605]
[1777952932435,49.62,80876.59,38.1,0.00024,0.0,0.01603]
[1777952933045,49.62,80876.59,38.1,0.00024,0.0,0.01603]
[1777952938506,49.62,80876.6,38.1,0.00024,0.0,0.01603]
[1777952939234,49.62,80876.6,38.1,0.00024,0.0,0.01603]
[1777952941498,49.62,80876.85,38.1,0.00024,0.0,0.01604]
[1777952942120,49.62,80876.85,38.1,0.00024,0.0,0.01604]
[1777952943915,49.62,80876.82,38.1,0.00024,0.0,0.01604]
[1777952943934,49.62,80876.82,38.1,0.00024,0.0,0.01604]
[1777952943998,49.62,80876.82,38.1,0.00024,0.0,0.01604]
[1777952945271,49.62,80877.42,38.1,0.00024,0.0,0.01608]
[1777952944895,49.62,80892.7,38.1,0.00026,0.0,0.01709]
[1777952946513,49.62,80903.95,38.1,0.00027,0.0,0.01787]
[1777952952253,49.62,80900.53,38.1,0.00027,0.0,0.01763]
[1777952953365,49.62,80901.37,38.1,0.00027,0.0,0.01769]
[1777952954055,49.62,80901.37,38.1,0.00027,0.0,0.01769]
[1777952955360,49.62,80901.22,38.1,0.00027,0.0,0.01768]
[1777952957796,49.62,80900.63,38.1,0.00027,0.0,0.01764]
[1777952958350,49.62,80899.61,38.1,0.00027,0.0,0.01756]
[1777952961013,49.62,80899.68,38.1,0.00027,0.0,0.01757]
[1777952961753,49.62,80900.34,38.1,0.00027,0.0,0.01761]
[1777952964517,49.62,80900.3,38.1,0.00027,0.0,0.01761]
[1777952965371,49.62,80903.01,38.1,0.00027,0.0,0.0178]
[1777952966470,49.62,80905.1,38.1,0.00027,0.0,0.01795]
[1777952967245,49.62,80905.1,38.1,0.00027,0.0,0.01795]
[1777952969604,49.62,80906.9,38.1,0.00028,0.0,0.01808]
[1777952969651,49.62,80906.9,38.1,0.00028,0.0,0.01808]
[1777952976730,49.62,80910.12,38.1,0.00027,0.0,0.01784]
[1777952977339,49.62,80910.12,38.1,0.00027,0.0,0.01784]
[1777952977382,49.62,80910.12,38.1,0.00027,0.0,0.01784]
[1777952977737,49.62,80919.52,38.1,0.00028,0.0,0.01852]
[1777952980073,49.62,80922.54,38.1,0.00029,0.0,0.01874]
[1777952980621,49.62,80922.12,38.1,0.00029,0.0,0.01871]
[1777952981309,49.62,80922.12,38.1,0.00029,0.0,0.01871]
[1777952981887,49.62,80922.83,38.1,0.00029,0.0,0.01876]
[1777952987807,49.62,80923.38,38.1,0.00029,0.0,0.0188]
[1777952990560,49.62,80922.99,38.1,0.00029,0.0,0.01877]
[1777952991268,49.62,80922.99,38.1,0.00029,0.0,0.01877]
[1777952995863,49.62,80908.74,38.1,0.00027,0.0,0.01774]
[1777952996869,49.62,80900.9,38.1,0.00026,0.0,0.0172]
[1777952997829,49.62,80900.9,38.1,0.00026,0.0,0.0172]
[1777952998416,49.62,80900.67,38.1,0.00026,0.0,0.01718]
[1777953003919,49.62,80898.77,38.1,0.00026,0.0,0.01706]
[1777953007865,49.62,80900.65,38.1,0.00026,0.0,0.01718]
[1777953008443,49.62,80901.05,38.1,0.00026,0.0,0.01721]
[1777953009109,49.62,80901.05,38.1,0.00026,0.0,0.01721]
[1777953009582,49.62,80902.07,38.1,0.00026,0.0,0.01728]
[1777953010948,49.62,80900.86,38.1,0.00026,0.0,0.0172]
[1777953011040,49.62,80900.86,38.1,0.00026,0.0,0.0172]
[1777953012285,49.62,80900.58,38.1,0.00026,0.0,0.01718]
[1777953012336,49.62,80893.49,38.1,0.00025,0.0,0.0167]
[1777953012803,49.62,80893.49,38.1,0.00025,0.0,0.0167]
[1777953014079,49.62,80892.25,38.1,0.00025,0.0,0.01662]
[1777953014570,49.62,80891.72,38.1,0.00025,0.0,0.01658]
[1777953015240,49.62,80891.72,38.1,0.00025,0.0,0.01658]
[1777953015995,49.62,80891.88,38.1,0.00025,0.0,0.01659]
[1777953019024,49.62,80881.07,38.1,0.00024,0.0,0.01589]
[1777953020101,49.62,80881.07,38.1,0.00024,0.0,0.01589]
[1777953020576,49.62,80878.99,38.1,0.00024,0.0,0.01576]
[1777953022045,49.62,80874.06,38.1,0.00023,0.0,0.01545]
[1777953022427,49.62,80874.06,38.1,0.00023,0.0,0.01545]
[1777953023130,49.62,80874.06,38.1,0.00023,0.0,0.01545]
[1777953025440,49.62,80877.85,38.1,0.00024,0.0,0.01569]
[1777953026088,49.62,80877.85,38.1,0.00024,0.0,0.01569]
[1777953029094,49.62,80869.56,38.1,0.00023,0.0,0.01518]
[1777953031108,49.62,80866.15,38.1,0.00022,0.0,0.01457]
[1777953036144,49.62,80863.63,38.1,0.00022,0.0,0.01443]
[1777953040603,49.62,80861.39,38.1,0.00022,0.0,0.0143]
[1777953041317,49.62,80861.39,38.1,0.00022,0.0,0.0143]
[1777953043273,49.62,80862.29,38.1,0.00022,0.0,0.01435]
[1777953043946,49.62,80861.56,38.1,0.00022,0.0,0.01431]
[1777953045603,49.62,80862.01,38.1,0.00022,0.0,0.01433]
[1777953046227,49.62,80862.01,38.1,0.00022,0.0,0.01433]
[1777953049879,49.62,80865.81,38.1,0.00022,0.0,0.01455]
[1777953050497,49.62,80865.29,38.1,0.00022,0.0,0.01452]
[1777953051628,49.62,80866.08,38.1,0.00022,0.0,0.01457]
[1777953057292,49.62,80865.95,38.1,0.00022,0.0,0.01456]
[1777953058091,49.62,80865.95,38.1,0.00022,0.0,0.01456]
[1777953058299,49.62,80864.28,38.1,0.00022,0.0,0.01446]
[1777953058623,49.62,80864.28,38.1,0.00022,0.0,0.01446]
[1777953059306,49.62,80863.53,38.1,0.00022,0.0,0.01442]
[1777953060076,49.62,80863.53,38.1,0.00022,0.0,0.01442]
[1777953060313,49.62,80863.46,38.1,0.00022,0.0,0.01442]
[1777953061451,49.62,80863.81,38.1,0.00022,0.0,0.01444]
[1777953062327,49.62,80863.95,38.1,0.00022,0.0,0.01445]
[1777953066403,49.62,80864.57,38.1,0.00022,0.0,0.01448]
[1777953067060,49.62,80865.01,38.1,0.00022,0.0,0.01451]
[1777953069042,49.62,80864.84,38.1,0.00022,0.0,0.0145]
[1777953069376,49.62,80864.87,38.1,0.00022,0.0,0.0145]
[1777953069564,49.62,80864.87,38.1,0.00022,0.0,0.0145]
[1777953070383,49.62,80856.84,38.1,0.00021,0.0,0.01404]
[1777953071482,49.62,80854.58,38.1,0.00021,0.0,0.01391]
[1777953072256,49.62,80854.58,38.1,0.00021,0.0,0.01391]
[1777953073022,49.62,80853.79,38.1,0.00021,0.0,0.01386]
[1777953073404,49.62,80852.43,38.1,0.00021,0.0,0.01379]
[1777953073433,49.62,80852.43,38.1,0.00021,0.0,0.01379]
[1777953074165,49.62,80852.43,38.1,0.00021,0.0,0.01379]
[1777953074694,49.62,80852.2,38.1,0.00021,0.0,0.01377]
[1777953075418,49.62,80852.49,38.1,0.00021,0.0,0.01379]
[1777953076077,49.62,80852.49,38.1,0.00021,0.0,0.01379]
[1777953076109,49.62,80852.49,38.1,0.00021,0.0,0.01379]
[1777953076598,49.62,80852.49,38.1,0.00021,0.0,0.01379]
[1777953076727,49.62,80852.22,38.1,0.00021,0.0,0.01378]
[1777953080411,49.62,80848.61,38.1,0.0002,0.0,0.01357]
[1777953081095,49.62,80848.53,38.1,0.0002,0.0,0.01357]
[1777953083333,49.62,80847.42,38.1,0.0002,0.0,0.01351]
[1777953083387,49.62,80845.08,38.1,0.0002,0.0,0.01338]
[1777953083999,49.62,80845.08,38.1,0.0002,0.0,0.01338]
[1777953084075,49.62,80844.33,38.1,0.0002,0.0,0.01334]
[1777953085194,49.62,80844.33,38.1,0.0002,0.0,0.01334]
[1777953085295,49.62,80843.69,38.1,0.0002,0.0,0.01331]
[1777953085908,49.62,80843.69,38.1,0.0002,0.0,0.01331]
[1777953086406,49.62,80843.69,38.1,0.0002,0.0,0.01331]
[1777953087130,49.62,80843.64,38.1,0.0002,0.0,0.0133]
[1777953087184,49.62,80843.62,38.1,0.0002,0.0,0.0133]
[1777953088914,49.62,80843.04,38.1,0.0002,0.0,0.01327]
[1777953088922,49.62,80842.72,38.1,0.0002,0.0,0.01325]
[1777953089481,49.62,80842.72,38.1,0.0002,0.0,0.01325]
[1777953089521,49.62,80842.72,38.1,0.0002,0.0,0.01325]
[1777953091529,49.62,80842.29,38.1,0.00019,0.0,0.01287]
[1777953096564,49.62,80840.0,38.1,0.00019,0.0,0.01275]
[1777953097773,49.62,80840.0,38.1,0.00019,0.0,0.01275]
[1777953097838,49.62,80839.42,38.1,0.00019,0.0,0.01272]
[1777953098445,49.62,80839.42,38.1,0.00019,0.0,0.01272]
[1777953098579,49.62,80839.02,38.1,0.00019,0.0,0.0127]
[1777953100237,49.62,80839.02,38.1,0.00019,0.0,0.0127]
[1777953100307,49.62,80839.6,38.1,0.00019,0.0,0.01273]
[1777953101073,49.62,80839.6,38.1,0.00019,0.0,0.01273]
[1777953101123,49.62,80843.15,38.1,0.00019,0.0,0.01292]
[1777953101477,49.62,80843.15,38.1,0.00019,0.0,0.01292]
[1777953102186,49.62,80843.15,38.1,0.00019,0.0,0.01292]
[1777953105343,49.62,80841.22,38.1,0.00019,0.0,0.01282]
[1777953105386,49.62,80840.57,38.1,0.00019,0.0,0.01278]
[1777953106098,49.62,80840.57,38.1,0.00019,0.0,0.01278]
[1777953106199,49.62,80840.13,38.1,0.00019,0.0,0.01276]
[1777953108969,49.62,80842.54,38.1,0.00019,0.0,0.01289]
[1777953109457,49.62,80841.49,38.1,0.00019,0.0,0.01283]
[1777953109655,49.62,80841.38,38.1,0.00019,0.0,0.01283]
[1777953110936,49.62,80841.38,38.1,0.00019,0.0,0.01283]
[1777953111025,49.62,80841.43,38.1,0.00019,0.0,0.01283]
[1777953111485,49.62,80841.43,38.1,0.00019,0.0,0.01283]
[1777953111823,49.62,80841.43,38.1,0.00019,0.0,0.01283]
[1777953112264,49.62,80841.43,38.1,0.00019,0.0,0.01283]
[1777953112303,49.62,80841.8,38.1,0.00019,0.0,0.01285]
[1777953112467,49.62,80841.8,38.1,0.00019,0.0,0.01285]
[1777953112482,49.62,80841.8,38.1,0.00019,0.0,0.01285]
[1777953112677,49.62,80847.13,38.1,0.0002,0.0,0.01313]
[1777953114491,49.62,80850.44,38.1,0.0002,0.0,0.01331]
[1777953115162,49.62,80850.44,38.1,0.0002,0.0,0.01331]
[1777953116008,49.62,80852.59,38.1,0.0002,0.0,0.01343]
[1777953116110,49.62,80851.09,38.1,0.0002,0.0,0.01334]
[1777953116525,49.62,80851.09,38.1,0.0002,0.0,0.01334]
[1777953116705,49.62,80850.16,38.1,0.0002,0.0,0.01329]
[1777953121629,49.62,80850.27,38.1,0.0002,0.0,0.0133]
[1777953122287,49.62,80850.27,38.1,0.0002,0.0,0.0133]
[1777953123838,49.62,80849.57,38.1,0.0002,0.0,0.01326]
[1777953123876,49.62,80850.68,38.1,0.0002,0.0,0.01332]
[1777953126048,49.62,80850.65,38.1,0.0002,0.0,0.01332]
[1777953126120,49.62,80850.72,38.1,0.0002,0.0,0.01332]
[1777953127358,49.62,80850.72,38.1,0.0002,0.0,0.01332]
[1777953127431,49.62,80850.31,38.1,0.0002,0.0,0.0133]
[1777953127994,49.62,80850.31,38.1,0.0002,0.0,0.0133]
[1777953128034,49.62,80849.94,38.1,0.0002,0.0,0.01328]
[1777953128480,49.62,80849.94,38.1,0.0002,0.0,0.01328]
[1777953129140,49.62,80849.94,38.1,0.0002,0.0,0.01328]
[1777953129697,49.62,80849.91,38.1,0.0002,0.0,0.01328]
[1777953129797,49.62,80849.78,38.1,0.0002,0.0,0.01327]
[1777953130485,49.62,80849.78,38.1,0.0002,0.0,0.01327]
[1777953130804,49.62,80849.17,38.1,0.0002,0.0,0.01324]
[1777953133991,49.62,80848.52,38.1,0.0002,0.0,0.0132]
[1777953134093,49.62,80848.39,38.1,0.0002,0.0,0.0132]
[1777953134832,49.62,80848.26,38.1,0.0002,0.0,0.01319]
[1777953138730,49.62,80849.03,38.1,0.0002,0.0,0.01323]
[1777953139355,49.62,80849.03,38.1,0.0002,0.0,0.01323]
[1777953145939,49.62,80848.64,38.1,0.0002,0.0,0.01321]
[1777953150976,49.62,80849.68,38.1,0.0002,0.0,0.01327]
[1777953151827,49.62,80849.68,38.1,0.0002,0.0,0.01327]
[1777953152431,49.62,80849.68,38.1,0.0002,0.0,0.01327]
[1777953152489,49.62,80849.57,38.1,0.00019,0.0,0.0129]
[1777953153997,49.62,80842.05,38.1,0.00019,0.0,0.01251]
[1777953156031,49.62,80843.98,38.1,0.00019,0.0,0.01261]
[1777953156132,49.62,80846.99,38.1,0.00019,0.0,0.01277]
[1777953156533,49.62,80846.99,38.1,0.00019,0.0,0.01277]
[1777953157017,49.62,80846.6,38.1,0.00019,0.0,0.01275]
[1777953158414,49.62,80846.6,38.1,0.00019,0.0,0.01275]
[1777953158993,49.62,80846.6,38.1,0.00019,0.0,0.01275]
[1777953159775,49.62,80847.06,38.1,0.00019,0.0,0.01277]
[1777953160125,49.62,80847.06,38.1,0.00019,0.0,0.01277]
[1777953160587,49.62,80847.71,38.1,0.00019,0.0,0.0128]
[1777953161046,49.62,80849.89,38.1,0.00019,0.0,0.01292]
[1777953162036,49.62,80849.89,38.1,0.00019,0.0,0.01292]
[1777953162053,49.62,80850.7,38.1,0.00019,0.0,0.01296]
[1777953164982,49.62,80849.98,38.1,0.00019,0.0,0.01292]
[1777953165074,49.62,80849.93,38.1,0.00019,0.0,0.01292]
[1777953165583,49.62,80849.93,38.1,0.00019,0.0,0.01292]
[1777953166081,49.62,80850.18,38.1,0.00019,0.0,0.01293]
[1777953169023,49.62,80850.2,38.1,0.00019,0.0,0.01294]
[1777953169102,49.62,80850.49,38.1,0.00019,0.0,0.01295]
[1777953169632,49.62,80850.49,38.1,0.00019,0.0,0.01295]
[1777953170109,49.62,80852.08,38.1,0.0002,0.0,0.01303]
[1777953170945,49.62,80852.08,38.1,0.0002,0.0,0.01303]
[1777953171453,49.62,80852.08,38.1,0.0002,0.0,0.01303]
[1777953173713,49.62,80853.33,38.1,0.0002,0.0,0.0131]
[1777953173759,49.62,80853.33,38.1,0.0002,0.0,0.0131]
[1777953174136,49.62,80860.8,38.1,0.0002,0.0,0.01351]
[1777953175144,49.62,80865.58,38.1,0.00021,0.0,0.01377]
[1777953177039,49.62,80864.53,38.1,0.00021,0.0,0.01371]
[1777953177244,49.62,80864.53,38.1,0.00021,0.0,0.01371]
[1777953177345,49.62,80858.37,38.1,0.0002,0.0,0.01337]
[1777953178165,49.62,80850.6,38.1,0.00019,0.0,0.01296]
[1777953179134,49.62,80850.6,38.1,0.00019,0.0,0.01296]
[1777953179172,49.62,80849.94,38.1,0.00019,0.0,0.01292]
[1777953179578,49.62,80849.94,38.1,0.00019,0.0,0.01292]
[1777953180469,49.62,80849.94,38.1,0.00019,0.0,0.01292]
[1777953180179,49.62,80849.93,38.1,0.00019,0.0,0.01292]
[1777953181185,49.62,80849.93,38.1,0.00019,0.0,0.01292]
[1777953183200,49.62,80855.61,38.1,0.0002,0.0,0.01322]
[1777953183827,49.62,80855.61,38.1,0.0002,0.0,0.01322]
[1777953184207,49.62,80855.45,38.1,0.0002,0.0,0.01322]
[1777953185839,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953186419,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953187225,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953187237,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953188351,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953188369,49.62,80855.44,38.1,0.0002,0.0,0.01322]
[1777953189119,49.62,80855.44,38.1,0.0002,0.0,0.01322]
[1777953189241,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953189722,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953190348,49.62,80855.27,38.1,0.0002,0.0,0.01321]
[1777953192291,49.62,80854.99,38.1,0.0002,0.0,0.01319]
[1777953192393,49.62,80854.99,38.1,0.0002,0.0,0.01319]
[1777953192950,49.62,80854.99,38.1,0.0002,0.0,0.01319]
[1777953193269,49.62,80855.14,38.1,0.0002,0.0,0.0132]
[1777953198305,49.62,80856.1,38.1,0.0002,0.0,0.01325]
[1777953201005,49.62,80855.43,38.1,0.0002,0.0,0.01321]
[1777953201326,49.62,80858.09,38.1,0.0002,0.0,0.01336]
[1777953202795,49.62,80859.32,38.1,0.0002,0.0,0.01343]
[1777953203356,49.62,80859.32,38.1,0.0002,0.0,0.01343]
[1777953204113,49.62,80859.08,38.1,0.0002,0.0,0.01341]
[1777953204347,49.62,80859.15,38.1,0.0002,0.0,0.01342]
[1777953208541,49.62,80859.5,38.1,0.0002,0.0,0.01344]
[1777953208549,49.62,80859.5,38.1,0.0002,0.0,0.01344]
[1777953209109,49.62,80860.22,38.1,0.0002,0.0,0.01348]
[1777953209501,49.62,80860.22,38.1,0.0002,0.0,0.01348]
[1777953209383,49.62,80873.74,38.1,0.00022,0.0,0.01424]
[1777953209582,49.62,80873.74,38.1,0.00022,0.0,0.01424]
[1777953210390,49.62,80877.11,38.1,0.00022,0.0,0.01443]
[1777953211397,49.62,80878.72,38.1,0.00021,0.0,0.01414]
[1777953212956,49.62,80879.22,38.1,0.00021,0.0,0.01417]
[1777953213556,49.62,80879.22,38.1,0.00021,0.0,0.01417]
[1777953213411,49.62,80879.43,38.1,0.00021,0.0,0.01418]
[1777953214418,49.62,80878.89,38.1,0.00021,0.0,0.01415]
[1777953216928,49.62,80878.76,38.1,0.00021,0.0,0.01414]
[1777953217439,49.62,80878.88,38.1,0.00021,0.0,0.01415]
[1777953218265,49.62,80878.88,38.1,0.00021,0.0,0.01415]
[1777953218446,49.62,80878.6,38.1,0.00021,0.0,0.01413]
[1777953220683,49.62,80878.74,38.1,0.00021,0.0,0.01414]
[1777953221285,49.62,80878.74,38.1,0.00021,0.0,0.01414]
[1777953225991,49.62,80876.87,38.1,0.00021,0.0,0.01403]
[1777953226412,49.62,80876.87,38.1,0.00021,0.0,0.01403]
[1777953228271,49.62,80876.68,38.1,0.00021,0.0,0.01402]
[1777953228516,49.62,80876.5,38.1,0.00021,0.0,0.01401]
[1777953228733,49.62,80876.5,38.1,0.00021,0.0,0.01401]
[1777953229523,49.62,80872.01,38.1,0.00021,0.0,0.01376]
[1777953232771,49.62,80871.58,38.1,0.00021,0.0,0.01373]
[1777953233329,49.62,80871.58,38.1,0.00021,0.0,0.01373]
[1777953236572,49.62,80876.59,38.1,0.00021,0.0,0.01402]
[1777953241607,49.62,80878.79,38.1,0.00021,0.0,0.01414]
[1777953245728,49.62,80878.15,38.1,0.00021,0.0,0.01411]
[1777953245829,49.62,80878.22,38.1,0.00021,0.0,0.01411]
[1777953247332,49.62,80878.22,38.1,0.00021,0.0,0.01411]
[1777953247434,49.62,80878.33,38.1,0.00021,0.0,0.01412]
[1777953249093,49.62,80878.56,38.1,0.00021,0.0,0.01413]
[1777953249165,49.62,80878.69,38.1,0.00021,0.0,0.01414]
[1777953250368,49.62,80878.69,38.1,0.00021,0.0,0.01414]
[1777953250415,49.62,80878.61,38.1,0.00021,0.0,0.01413]
[1777953256004,49.62,80879.13,38.1,0.00021,0.0,0.01416]
[1777953256607,49.62,80879.04,38.1,0.00021,0.0,0.01416]
[1777953256712,49.62,80876.82,38.1,0.00021,0.0,0.01403]
[1777953260927,49.62,80873.64,38.1,0.00021,0.0,0.01385]
[1777953261583,49.62,80873.64,38.1,0.00021,0.0,0.01385]
[1777953261029,49.62,80873.68,38.1,0.00021,0.0,0.01385]
[1777953261756,49.62,80873.53,38.1,0.00021,0.0,0.01384]
[1777953267391,49.62,80873.57,38.1,0.00021,0.0,0.01384]
[1777953267493,49.62,80873.56,38.1,0.00021,0.0,0.01384]
[1777953268036,49.62,80873.56,38.1,0.00021,0.0,0.01384]
[1777953268807,49.62,80873.26,38.1,0.00021,0.0,0.01383]
[1777953271828,49.62,80873.41,38.1,0.0002,0.0,0.01346]
[1777953273096,49.62,80873.41,38.1,0.0002,0.0,0.01346]
[1777953273198,49.62,80873.5,38.1,0.0002,0.0,0.01346]
[1777953275619,49.62,80873.58,38.1,0.0002,0.0,0.01347]
[1777953275652,49.62,80873.58,38.1,0.0002,0.0,0.01347]
[1777953281898,49.62,80873.81,38.1,0.0002,0.0,0.01348]
[1777953283038,49.62,80873.81,38.1,0.0002,0.0,0.01348]
[1777953283581,49.62,80873.81,38.1,0.0002,0.0,0.01348]
[1777953283140,49.62,80873.27,38.1,0.0002,0.0,0.01345]
[1777953283912,49.62,80872.97,38.1,0.0002,0.0,0.01344]
[1777953289574,49.62,80873.11,38.1,0.0002,0.0,0.01344]
[1777953289637,49.62,80873.79,38.1,0.0002,0.0,0.01348]
[1777953290176,49.62,80873.79,38.1,0.0002,0.0,0.01348]
[1777953290259,49.62,80873.56,38.1,0.0002,0.0,0.01347]
[1777953294361,49.62,80873.54,38.1,0.0002,0.0,0.01347]
[1777953294376,49.62,80883.01,38.1,0.00021,0.0,0.014]
[1777953295081,49.62,80883.01,38.1,0.00021,0.0,0.014]
[1777953295095,49.62,80884.42,38.1,0.00021,0.0,0.01408]
[1777953297206,49.62,80883.99,38.1,0.00021,0.0,0.01405]
[1777953297307,49.62,80884.57,38.1,0.00021,0.0,0.01409]
[1777953297843,49.62,80884.57,38.1,0.00021,0.0,0.01409]
[1777953298009,49.62,80884.4,38.1,0.00021,0.0,0.01408]
[1777953301031,49.62,80890.27,38.1,0.00022,0.0,0.01442]
[1777953302143,49.62,80890.27,38.1,0.00022,0.0,0.01442]
[1777953302244,49.62,80891.44,38.1,0.00022,0.0,0.01449]
[1777953302703,49.62,80891.44,38.1,0.00022,0.0,0.01449]
[1777953303046,49.62,80891.71,38.1,0.00022,0.0,0.0145]
[1777953306999,49.62,80891.78,38.1,0.00022,0.0,0.01451]
[1777953307570,49.62,80891.78,38.1,0.00022,0.0,0.01451]
[1777953307062,49.62,80891.78,38.1,0.00022,0.0,0.01451]
[1777953308083,49.62,80891.85,38.1,0.00022,0.0,0.01451]
[1777953309479,49.62,80891.85,38.1,0.00022,0.0,0.01451]
[1777953309581,49.62,80892.24,38.1,0.00022,0.0,0.01453]
[1777953310923,49.62,80893.05,38.1,0.00022,0.0,0.01458]
[1777953311104,49.62,80892.98,38.1,0.00022,0.0,0.01458]
[1777953312212,49.62,80892.98,38.1,0.00022,0.0,0.01458]
[1777953312314,49.62,80892.28,38.1,0.00022,0.0,0.01454]
[1777953313180,49.62,80892.28,38.1,0.00022,0.0,0.01454]
[1777953313201,49.62,80888.92,38.1,0.00022,0.0,0.01434]
[1777953314238,49.62,80888.92,38.1,0.00022,0.0,0.01434]
[1777953314240,49.62,80878.18,38.1,0.00021,0.0,0.01373]
[1777953315619,49.62,80878.18,38.1,0.00021,0.0,0.01373]
[1777953315137,49.62,80872.99,38.1,0.0002,0.0,0.01344]
[1777953316297,49.62,80872.99,38.1,0.0002,0.0,0.01344]
[1777953316826,49.62,80872.25,38.1,0.0002,0.0,0.0134]
[1777953317151,49.62,80872.62,38.1,0.0002,0.0,0.01342]
[1777953318403,49.62,80872.62,38.1,0.0002,0.0,0.01342]
[1777953318505,49.62,80872.84,38.1,0.0002,0.0,0.01343]
[1777953318899,49.62,80872.84,38.1,0.0002,0.0,0.01343]
[1777953319551,49.62,80872.84,38.1,0.0002,0.0,0.01343]
[1777953321093,49.62,80873.25,38.1,0.0002,0.0,0.01345]
[1777953321179,49.62,80873.08,38.1,0.0002,0.0,0.01344]
[1777953326214,49.62,80873.07,38.1,0.0002,0.0,0.01344]
[1777953327398,49.62,80873.07,38.1,0.0002,0.0,0.01344]
[1777953327422,49.62,80872.78,38.1,0.0002,0.0,0.01343]
[1777953327954,49.62,80872.78,38.1,0.0002,0.0,0.01343]
[1777953328228,49.62,80872.79,38.1,0.0002,0.0,0.01343]
[1777953329946,49.62,80872.56,38.1,0.0002,0.0,0.01341]
[1777953331249,49.62,80872.64,38.1,0.0002,0.0,0.01305]
[1777953332453,49.62,80872.64,38.1,0.0002,0.0,0.01305]
[1777953332466,49.62,80873.19,38.1,0.0002,0.0,0.01308]
[1777953337291,49.62,80866.46,38.1,0.00019,0.0,0.01272]
[1777953337823,49.62,80866.46,38.1,0.00019,0.0,0.01272]
[1777953338062,49.62,80866.46,38.1,0.00019,0.0,0.01272]
[1777953339145,49.62,80863.11,38.1,0.00019,0.0,0.01255]
[1777953339621,49.62,80863.11,38.1,0.00019,0.0,0.01255]
[1777953339305,49.62,80862.56,38.1,0.00019,0.0,0.01252]
[1777953340471,49.62,80862.56,38.1,0.00019,0.0,0.01252]
[1777953341176,49.62,80863.23,38.1,0.00019,0.0,0.01255]
[1777953341319,49.62,80862.88,38.1,0.00019,0.0,0.01254]
[1777953341936,49.62,80862.88,38.1,0.00019,0.0,0.01254]
[1777953342473,49.62,80862.88,38.1,0.00019,0.0,0.01254]
[1777953344562,49.62,80864.65,38.1,0.00019,0.0,0.01263]
[1777953344636,49.62,80865.46,38.1,0.00019,0.0,0.01267]
[1777953345156,49.62,80865.46,38.1,0.00019,0.0,0.01267]
[1777953345347,49.62,80864.74,38.1,0.00019,0.0,0.01263]
[1777953347097,49.62,80864.66,38.1,0.00019,0.0,0.01263]
[1777953347782,49.62,80864.66,38.1,0.00019,0.0,0.01263]
[1777953348344,49.62,80864.66,38.1,0.00019,0.0,0.01263]
[1777953348445,49.62,80864.66,38.1,0.00019,0.0,0.01263]
[1777953349001,49.62,80864.66,38.1,0.00019,0.0,0.01263]
[1777953349375,49.62,80864.73,38.1,0.00019,0.0,0.01263]
[1777953354410,49.62,80864.63,38.1,0.00019,0.0,0.01263]
[1777953359444,49.62,80864.71,38.1,0.00019,0.0,0.01263]
[1777953364480,49.62,80864.51,38.1,0.00019,0.0,0.01262]
[1777953367383,49.62,80863.49,38.1,0.00019,0.0,0.01257]
[1777953367501,49.62,80858.03,38.1,0.00019,0.0,0.01229]
[1777953368099,49.62,80858.03,38.1,0.00019,0.0,0.01229]
[1777953368508,49.62,80858.39,38.1,0.00019,0.0,0.01231]
[1777953369310,49.62,80858.39,38.1,0.00019,0.0,0.01231]
[1777953369515,49.62,80859.26,38.1,0.00019,0.0,0.01235]
[1777953370026,49.62,80859.26,38.1,0.00019,0.0,0.01235]
[1777953370611,49.62,80859.26,38.1,0.00019,0.0,0.01235]
[1777953371416,49.62,80859.28,38.1,0.00019,0.0,0.01235]
[1777953371529,49.62,80859.4,38.1,0.00019,0.0,0.01236]
[1777953372012,49.62,80859.4,38.1,0.00019,0.0,0.01236]
[1777953372484,49.62,80859.4,38.1,0.00019,0.0,0.01236]
[1777953373927,49.62,80860.07,38.1,0.00019,0.0,0.01239]
[1777953373966,49.62,80860.07,38.1,0.00019,0.0,0.01239]
[1777953374550,49.62,80849.5,38.1,0.00018,0.0,0.01186]
[1777953376565,49.62,80844.58,38.1,0.00017,0.0,0.01162]
[1777953379758,49.62,80843.31,38.1,0.00017,0.0,0.01156]
[1777953380415,49.62,80843.31,38.1,0.00017,0.0,0.01156]
[1777953381188,49.62,80845.74,38.1,0.00018,0.0,0.01168]
[1777953381600,49.62,80846.41,38.1,0.00018,0.0,0.01171]
[1777953381880,49.62,80846.41,38.1,0.00018,0.0,0.01171]
[1777953382607,49.62,80847.27,38.1,0.00018,0.0,0.01175]
[1777953384899,49.62,80850.57,38.1,0.00018,0.0,0.01191]
[1777953385525,49.62,80850.57,38.1,0.00018,0.0,0.01191]
[1777953388453,49.62,80850.65,38.1,0.00018,0.0,0.01192]
[1777953388554,49.62,80850.65,38.1,0.00018,0.0,0.01192]
[1777953389231,49.62,80850.65,38.1,0.00018,0.0,0.01192]
[1777953389656,49.62,80854.24,38.1,0.00018,0.0,0.0121]
[1777953390516,49.62,80854.24,38.1,0.00018,0.0,0.0121]
[1777953390663,49.62,80854.95,38.1,0.00018,0.0,0.01213]
[1777953391274,49.62,80854.95,38.1,0.00018,0.0,0.01213]
[1777953391670,49.62,80855.75,38.1,0.00018,0.0,0.01183]
[1777953396704,49.62,80853.9,38.1,0.00018,0.0,0.01174]
[1777953399916,49.62,80853.45,38.1,0.00018,0.0,0.01172]
[1777953400454,49.62,80853.45,38.1,0.00018,0.0,0.01172]
[1777953401740,49.62,80846.49,38.1,0.00017,0.0,0.01139]
[1777953405409,49.62,80850.8,38.1,0.00017,0.0,0.01159]
[1777953405461,49.62,80849.74,38.1,0.00017,0.0,0.01154]
[1777953405979,49.62,80849.74,38.1,0.00017,0.0,0.01154]
[1777953406079,49.62,80849.24,38.1,0.00017,0.0,0.01152]
[1777953410268,49.62,80848.98,38.1,0.00017,0.0,0.01151]
[1777953410354,49.62,80849.12,38.1,0.00017,0.0,0.01151]
[1777953412384,49.62,80849.14,38.1,0.00017,0.0,0.01151]
[1777953412485,49.62,80848.98,38.1,0.00017,0.0,0.01151]
[1777953413080,49.62,80848.98,38.1,0.00017,0.0,0.01151]
[1777953413472,49.62,80848.98,38.1,0.00017,0.0,0.01151]
[1777953418053,49.62,80847.26,38.1,0.00017,0.0,0.01142]
[1777953418153,49.62,80847.45,38.1,0.00017,0.0,0.01143]
[1777953419292,49.62,80847.45,38.1,0.00017,0.0,0.01143]
[1777953419392,49.62,80848.25,38.1,0.00017,0.0,0.01147]
[1777953421208,49.62,80848.45,38.1,0.00017,0.0,0.01148]
[1777953421285,49.62,80848.45,38.1,0.00017,0.0,0.01148]
[1777953421824,49.62,80848.45,38.1,0.00017,0.0,0.01148]
[1777953421882,49.62,80847.59,38.1,0.00017,0.0,0.01144]
[1777953423656,49.62,80847.59,38.1,0.00017,0.0,0.01144]
[1777953423659,49.62,80848.08,38.1,0.00017,0.0,0.01146]
[1777953427170,49.62,80848.02,38.1,0.00017,0.0,0.01146]
[1777953427186,49.62,80848.02,38.1,0.00017,0.0,0.01146]
[1777953429926,49.62,80848.21,38.1,0.00017,0.0,0.01147]
[1777953430555,49.62,80848.21,38.1,0.00017,0.0,0.01147]
[1777953434979,49.62,80854.88,38.1,0.00018,0.0,0.01179]
[1777953438474,49.62,80856.58,38.1,0.00018,0.0,0.01187]
[1777953438540,49.62,80857.49,38.1,0.00018,0.0,0.01192]
[1777953439528,49.62,80857.49,38.1,0.00018,0.0,0.01192]
[1777953439585,49.62,80857.21,38.1,0.00018,0.0,0.01191]
[1777953442754,49.62,80856.01,38.1,0.00018,0.0,0.01185]
[1777953443037,49.62,80856.84,38.1,0.00018,0.0,0.01189]
[1777953444530,49.62,80856.84,38.1,0.00018,0.0,0.01189]
[1777953444631,49.62,80856.84,38.1,0.00018,0.0,0.01189]
[1777953446537,49.62,80858.22,38.1,0.00018,0.0,0.01196]
[1777953446597,49.62,80859.81,38.1,0.00018,0.0,0.01203]
[1777953447355,49.62,80859.81,38.1,0.00018,0.0,0.01203]
[1777953447456,49.62,80859.63,38.1,0.00018,0.0,0.01203]
[1777953447957,49.62,80859.63,38.1,0.00018,0.0,0.01203]
[1777953448067,49.62,80859.63,38.1,0.00018,0.0,0.01203]
[1777953450242,49.62,80860.94,38.1,0.00018,0.0,0.01209]
[1777953450344,49.62,80860.9,38.1,0.00018,0.0,0.01209]
[1777953451456,49.62,80860.9,38.1,0.00018,0.0,0.01209]
[1777953451557,49.62,80860.93,38.1,0.00018,0.0,0.01175]
[1777953456131,49.62,80868.11,38.1,0.00018,0.0,0.01211]
[1777953457795,49.62,80868.11,38.1,0.00018,0.0,0.01211]
[1777953457138,49.62,80877.08,38.1,0.00019,0.0,0.01257]
[1777953458384,49.62,80877.08,38.1,0.00019,0.0,0.01257]
[1777953464186,49.62,80879.65,38.1,0.00019,0.0,0.0127]
[1777953464897,49.62,80879.65,38.1,0.00019,0.0,0.0127]
[1777953465419,49.62,80879.65,38.1,0.00019,0.0,0.0127]
[1777953468459,49.62,80879.74,38.1,0.00019,0.0,0.01271]
[1777953468561,49.62,80879.87,38.1,0.00019,0.0,0.01271]
[1777953469540,49.62,80879.87,38.1,0.00019,0.0,0.01271]
[1777953469641,49.62,80879.87,38.1,0.00019,0.0,0.01271]
[1777953475268,49.62,80878.59,38.1,0.00019,0.0,0.01265]
[1777953479578,49.62,80876.15,38.1,0.00019,0.0,0.01252]
[1777953479668,49.62,80876.15,38.1,0.00019,0.0,0.01252]
[1777953480279,49.62,80874.72,38.1,0.00019,0.0,0.01244]
[1777953480322,49.62,80874.72,38.1,0.00019,0.0,0.01244]
[1777953480371,49.62,80860.5,38.1,0.00018,0.0,0.01173]
[1777953481024,49.62,80860.5,38.1,0.00018,0.0,0.01173]
[1777953481057,49.62,80860.5,38.1,0.00018,0.0,0.01173]
[1777953482302,49.62,80856.85,38.1,0.00017,0.0,0.01155]
[1777953482319,49.62,80861.97,38.1,0.00018,0.0,0.0118]
[1777953483099,49.62,80861.97,38.1,0.00018,0.0,0.0118]
[1777953483539,49.62,80861.97,38.1,0.00018,0.0,0.0118]
[1777953484027,49.62,80861.62,38.1,0.00018,0.0,0.01179]
[1777953484333,49.62,80861.39,38.1,0.00018,0.0,0.01177]
[1777953486425,49.62,80861.37,38.1,0.00018,0.0,0.01177]
[1777953486492,49.62,80862.44,38.1,0.00018,0.0,0.01183]
[1777953487550,49.62,80862.44,38.1,0.00018,0.0,0.01183]
[1777953487579,49.62,80863.56,38.1,0.00018,0.0,0.01188]
[1777953488216,49.62,80863.56,38.1,0.00018,0.0,0.01188]
[1777953488361,49.62,80862.76,38.1,0.00018,0.0,0.01184]
[1777953489360,49.62,80862.76,38.1,0.00018,0.0,0.01184]
[1777953489432,49.62,80862.6,38.1,0.00018,0.0,0.01183]
[1777953490397,49.62,80862.6,38.1,0.00018,0.0,0.01183]
[1777953490441,49.62,80863.68,38.1,0.00018,0.0,0.01189]
[1777953491270,49.62,80863.68,38.1,0.00018,0.0,0.01189]
[1777953491382,49.62,80864.64,38.1,0.00018,0.0,0.01193]
[1777953496195,49.62,80865.16,38.1,0.00018,0.0,0.01196]
[1777953496794,49.62,80865.16,38.1,0.00018,0.0,0.01196]
[1777953498850,49.62,80864.84,38.1,0.00018,0.0,0.01194]
[1777953499337,49.62,80864.82,38.1,0.00018,0.0,0.01194]
[1777953499957,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953500680,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953503191,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953503202,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953504407,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953504508,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953505148,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953505766,49.62,80864.71,38.1,0.00018,0.0,0.01194]
[1777953506992,49.62,80864.67,38.1,0.00018,0.0,0.01194]
[1777953507025,49.62,80864.67,38.1,0.00018,0.0,0.01194]
[1777953508229,49.62,80864.67,38.1,0.00018,0.0,0.01194]
[1777953508279,49.62,80864.67,38.1,0.00018,0.0,0.01194]
[1777953511196,49.62,80866.81,38.1,0.00018,0.0,0.01204]
[1777953511523,49.62,80863.65,38.1,0.00017,0.0,0.01155]
[1777953511876,49.62,80863.65,38.1,0.00017,0.0,0.01155]
[1777953512530,49.62,80863.02,38.1,0.00017,0.0,0.01152]
[1777953513605,49.62,80863.02,38.1,0.00017,0.0,0.01152]
[1777953513611,49.62,80861.47,38.1,0.00017,0.0,0.01145]
[1777953514047,49.62,80861.47,38.1,0.00017,0.0,0.01145]
[1777953514544,49.62,80862.55,38.1,0.00017,0.0,0.0115]
[1777953515871,49.62,80862.55,38.1,0.00017,0.0,0.0115]
[1777953516558,49.62,80871.04,38.1,0.00018,0.0,0.01191]
[1777953517155,49.62,80871.04,38.1,0.00018,0.0,0.01191]
[1777953517565,49.62,80873.72,38.1,0.00018,0.0,0.01205]
[1777953520586,49.62,80880.64,38.1,0.00019,0.0,0.0124]
[1777953522724,49.62,80881.73,38.1,0.00019,0.0,0.01245]
[1777953522825,49.62,80881.64,38.1,0.00019,0.0,0.01245]
[1777953523374,49.62,80881.64,38.1,0.00019,0.0,0.01245]
[1777953523607,49.62,80882.25,38.1,0.00019,0.0,0.01248]
[1777953524134,49.62,80882.25,38.1,0.00019,0.0,0.01248]
[1777953524560,49.62,80882.25,38.1,0.00019,0.0,0.01248]
[1777953532449,49.62,80881.71,38.1,0.00019,0.0,0.01245]
[1777953532670,49.62,80881.73,38.1,0.00019,0.0,0.01245]
[1777953533197,49.62,80881.73,38.1,0.00019,0.0,0.01245]
[1777953534684,49.62,80881.75,38.1,0.00019,0.0,0.01245]
[1777953536545,49.62,80881.83,38.1,0.00019,0.0,0.01246]
[1777953536698,49.62,80882.26,38.1,0.00019,0.0,0.01248]
[1777953537373,49.62,80882.26,38.1,0.00019,0.0,0.01248]
[1777953537705,49.62,80882.0,38.1,0.00019,0.0,0.01247]
[1777953539830,49.62,80882.04,38.1,0.00019,0.0,0.01247]
[1777953540370,49.62,80882.17,38.1,0.00019,0.0,0.01248]
[1777953543409,49.62,80881.94,38.1,0.00019,0.0,0.01246]
[1777953543747,49.62,80873.92,38.1,0.00018,0.0,0.01206]
[1777953543973,49.62,80873.92,38.1,0.00018,0.0,0.01206]
[1777953544753,49.62,80872.75,38.1,0.00018,0.0,0.012]
[1777953547775,49.62,80880.32,38.1,0.00019,0.0,0.01238]
[1777953548411,49.62,80880.32,38.1,0.00019,0.0,0.01238]
[1777953548782,49.62,80880.71,38.1,0.00019,0.0,0.0124]
[1777953549125,49.62,80880.71,38.1,0.00019,0.0,0.0124]
[1777953549790,49.62,80881.17,38.1,0.00019,0.0,0.01242]
[1777953552930,49.62,80880.81,38.1,0.00019,0.0,0.01241]
[1777953553816,49.62,80880.94,38.1,0.00019,0.0,0.01241]
[1777953554176,49.62,80880.94,38.1,0.00019,0.0,0.01241]
[1777953554824,49.62,80880.84,38.1,0.00019,0.0,0.01241]
[1777953558920,49.62,80880.04,38.1,0.00019,0.0,0.01237]
[1777953559859,49.62,80878.94,38.1,0.00019,0.0,0.01231]
[1777953560382,49.62,80878.94,38.1,0.00019,0.0,0.01231]
[1777953560866,49.62,80878.21,38.1,0.00019,0.0,0.01227]
[1777953561070,49.62,80878.21,38.1,0.00019,0.0,0.01227]
[1777953561803,49.62,80878.21,38.1,0.00019,0.0,0.01227]
[1777953562367,49.62,80877.4,38.1,0.00019,0.0,0.01223]
[1777953562436,49.62,80877.4,38.1,0.00019,0.0,0.01223]
[1777953562880,49.62,80871.08,38.1,0.00018,0.0,0.01191]
[1777953563842,49.62,80871.08,38.1,0.00018,0.0,0.01191]
[1777953563887,49.62,80867.83,38.1,0.00018,0.0,0.01175]
[1777953564383,49.62,80867.83,38.1,0.00018,0.0,0.01175]
[1777953564893,49.62,80866.45,38.1,0.00018,0.0,0.01169]
[1777953570088,49.62,80867.4,38.1,0.00018,0.0,0.01173]
[1777953570907,49.62,80867.4,38.1,0.00018,0.0,0.01173]
[1777953570189,49.62,80867.44,38.1,0.00018,0.0,0.01174]
[1777953570937,49.62,80867.36,38.1,0.00018,0.0,0.01173]
[1777953571943,49.62,80867.85,38.1,0.00017,0.0,0.01142]
[1777953573218,49.62,80867.85,38.1,0.00017,0.0,0.01142]
[1777953573279,49.62,80867.16,38.1,0.00017,0.0,0.01139]
[1777953575666,49.62,80867.16,38.1,0.00017,0.0,0.01139]
[1777953575685,49.62,80866.75,38.1,0.00017,0.0,0.01137]
[1777953580390,49.62,80866.77,38.1,0.00017,0.0,0.01137]
[1777953580399,49.62,80866.37,38.1,0.00017,0.0,0.01135]
[1777953581872,49.62,80866.37,38.1,0.00017,0.0,0.01135]
[1777953582013,49.62,80869.81,38.1,0.00017,0.0,0.01152]
[1777953583204,49.62,80869.81,38.1,0.00017,0.0,0.01152]
[1777953583639,49.62,80869.81,38.1,0.00017,0.0,0.01152]
[1777953584415,49.62,80869.94,38.1,0.00017,0.0,0.01152]
[1777953584468,49.62,80869.9,38.1,0.00017,0.0,0.01152]
[1777953585094,49.62,80869.9,38.1,0.00017,0.0,0.01152]
[1777953585182,49.62,80869.87,38.1,0.00017,0.0,0.01152]
[1777953588057,49.62,80885.08,38.1,0.00019,0.0,0.01227]
[1777953589843,49.62,80885.08,38.1,0.00019,0.0,0.01227]
[1777953589934,49.62,80883.23,38.1,0.00019,0.0,0.01218]
[1777953590614,49.62,80883.23,38.1,0.00019,0.0,0.01218]
[1777953590676,49.62,80883.06,38.1,0.00018,0.0,0.01217]
[1777953593773,49.62,80883.12,38.1,0.00018,0.0,0.01217]
[1777953593874,49.62,80883.33,38.1,0.00019,0.0,0.01218]
[1777953594403,49.62,80883.33,38.1,0.00019,0.0,0.01218]
[1777953594504,49.62,80883.24,38.1,0.00019,0.0,0.01218]
[1777953598583,49.62,80882.6,38.1,0.00018,0.0,0.01215]
[1777953598681,49.62,80882.68,38.1,0.00018,0.0,0.01215]
[1777953599940,49.62,80882.68,38.1,0.00018,0.0,0.01215]
[1777953600116,49.62,80882.84,38.1,0.00018,0.0,0.01216]
[1777953600123,49.62,80882.84,38.1,0.00018,0.0,0.01216]
[1777953600141,49.62,80877.89,38.1,0.00018,0.0,0.01191]
[1777953601112,49.62,80877.89,38.1,0.00018,0.0,0.01191]
[1777953601149,49.62,80879.28,38.1,0.00018,0.0,0.01198]
[1777953602727,49.62,80879.28,38.1,0.00018,0.0,0.01198]
[1777953602804,49.62,80881.35,38.1,0.00018,0.0,0.01208]
[1777953603196,49.62,80881.35,38.1,0.00018,0.0,0.01208]
[1777953603324,49.62,80881.35,38.1,0.00018,0.0,0.01208]
[1777953604066,49.62,80884.49,38.1,0.00019,0.0,0.01224]
[1777953604306,49.62,80884.49,38.1,0.00019,0.0,0.01224]
[1777953604400,49.62,80890.41,38.1,0.00019,0.0,0.01255]
[1777953605995,49.62,80893.88,38.1,0.00019,0.0,0.01273]
[1777953606185,49.62,80896.37,38.1,0.0002,0.0,0.01286]
[1777953609220,49.62,80898.15,38.1,0.0002,0.0,0.01296]
[1777953609285,49.62,80897.84,38.1,0.0002,0.0,0.01294]
[1777953610452,49.62,80897.84,38.1,0.0002,0.0,0.01294]
[1777953610554,49.62,80898.04,38.1,0.0002,0.0,0.01295]
[1777953611792,49.62,80898.04,38.1,0.0002,0.0,0.01295]
[1777953611827,49.62,80898.04,38.1,0.0002,0.0,0.01295]
[1777953612227,49.62,80889.49,38.1,0.00019,0.0,0.0125]
[1777953613497,49.62,80889.49,38.1,0.00019,0.0,0.0125]
[1777953613541,49.62,80885.62,38.1,0.00019,0.0,0.0123]
[1777953614251,49.62,80885.62,38.1,0.00019,0.0,0.0123]
[1777953614352,49.62,80885.34,38.1,0.00019,0.0,0.01229]
[1777953618511,49.62,80886.63,38.1,0.00019,0.0,0.01235]
[1777953618530,49.62,80886.63,38.1,0.00019,0.0,0.01235]
[1777953618680,49.62,80886.63,38.1,0.00019,0.0,0.01235]
[1777953618730,49.62,80886.63,38.1,0.00019,0.0,0.01235]
[1777953619276,49.62,80872.25,38.1,0.00018,0.0,0.01163]
[1777953620283,49.62,80866.55,38.1,0.00017,0.0,0.01136]
[1777953624601,49.62,80866.74,38.1,0.00017,0.0,0.01137]
[1777953624702,49.62,80866.69,38.1,0.00017,0.0,0.01137]
[1777953625246,49.62,80866.69,38.1,0.00017,0.0,0.01137]
[1777953625320,49.62,80867.78,38.1,0.00017,0.0,0.01142]
[1777953628372,49.62,80868.16,38.1,0.00017,0.0,0.01144]
[1777953628915,49.62,80868.16,38.1,0.00017,0.0,0.01144]
[1777953631362,49.62,80866.46,38.1,0.00017,0.0,0.01103]
[1777953633502,49.62,80865.74,38.1,0.00017,0.0,0.011]
[1777953633514,49.62,80865.7,38.1,0.00017,0.0,0.011]
[1777953634012,49.62,80865.7,38.1,0.00017,0.0,0.011]
[1777953634383,49.62,80865.74,38.1,0.00017,0.0,0.011]
[1777953638442,49.62,80865.83,38.1,0.00017,0.0,0.011]
[1777953638543,49.62,80865.82,38.1,0.00017,0.0,0.011]
[1777953639092,49.62,80865.82,38.1,0.00017,0.0,0.011]
[1777953639418,49.62,80865.16,38.1,0.00017,0.0,0.01097]
[1777953642359,49.62,80863.54,38.1,0.00016,0.0,0.0109]
[1777953642946,49.62,80863.54,38.1,0.00016,0.0,0.0109]
[1777953642438,49.62,80863.79,38.1,0.00016,0.0,0.01091]
[1777953643446,49.62,80853.62,38.1,0.00016,0.0,0.01045]
[1777953645763,49.62,80851.69,38.1,0.00016,0.0,0.01037]
[1777953645778,49.62,80850.42,38.1,0.00016,0.0,0.01031]
[1777953646460,49.62,80850.42,38.1,0.00016,0.0,0.01031]
[1777953646467,49.62,80851.0,38.1,0.00016,0.0,0.01034]
[1777953651502,49.62,80852.61,38.1,0.00016,0.0,0.01041]
[1777953652387,49.62,80852.61,38.1,0.00016,0.0,0.01041]
[1777953652509,49.62,80848.92,38.1,0.00015,0.0,0.01025]
[1777953653108,49.62,80848.92,38.1,0.00015,0.0,0.01025]
[1777953653516,49.62,80846.42,38.1,0.00015,0.0,0.01014]
[1777953655071,49.62,80843.76,38.1,0.00015,0.0,0.01002]
[1777953655573,49.62,80843.76,38.1,0.00015,0.0,0.01002]
[1777953656422,49.62,80843.13,38.1,0.00015,0.0,0.01]
[1777953656537,49.62,80843.29,38.1,0.00015,0.0,0.01]
[1777953657085,49.62,80843.29,38.1,0.00015,0.0,0.01]
[1777953657544,49.62,80843.24,38.1,0.00015,0.0,0.01]
[1777953658320,49.62,80843.24,38.1,0.00015,0.0,0.01]
[1777953658551,49.62,80843.44,38.1,0.00015,0.0,0.01001]
[1777953659557,49.62,80843.47,38.1,0.00015,0.0,0.01001]
[1777953660310,49.62,80843.47,38.1,0.00015,0.0,0.01001]
[1777953660565,49.62,80843.48,38.1,0.00015,0.0,0.01001]
[1777953662178,49.62,80843.86,38.1,0.00015,0.0,0.01003]
[1777953662579,49.62,80842.87,38.1,0.00015,0.0,0.00999]
[1777953666607,49.62,80836.68,38.1,0.00015,0.0,0.00973]
[1777953671459,49.62,80836.7,38.1,0.00015,0.0,0.00973]
[1777953671642,49.62,80837.94,38.1,0.00015,0.0,0.00978]
[1777953672263,49.62,80837.94,38.1,0.00015,0.0,0.00978]
[1777953672924,49.62,80837.94,38.1,0.00015,0.0,0.00978]
[1777953673345,49.62,80837.26,38.1,0.00015,0.0,0.00975]
[1777953673657,49.62,80837.3,38.1,0.00015,0.0,0.00975]
[1777953676784,49.62,80837.57,38.1,0.00015,0.0,0.00976]
[1777953676885,49.62,80836.88,38.1,0.00015,0.0,0.00974]
[1777953678195,49.62,80837.45,38.1,0.00015,0.0,0.00976]
[1777953678241,49.62,80837.45,38.1,0.00015,0.0,0.00976]
[1777953679374,49.62,80836.32,38.1,0.00015,0.0,0.00971]
[1777953679698,49.62,80835.72,38.1,0.00015,0.0,0.00969]
[1777953681713,49.62,80826.91,38.1,0.00014,0.0,0.00933]
[1777953683727,49.62,80831.4,38.1,0.00014,0.0,0.00951]
[1777953688763,49.62,80829.29,38.1,0.00014,0.0,0.00943]
[1777953689936,49.62,80829.29,38.1,0.00014,0.0,0.00943]
[1777953689988,49.62,80828.33,38.1,0.00014,0.0,0.00939]
[1777953691348,49.62,80828.1,38.1,0.00014,0.0,0.00938]
[1777953691785,49.62,80827.96,38.1,0.00014,0.0,0.0091]
[1777953693593,49.62,80826.17,38.1,0.00014,0.0,0.00903]
[1777953693799,49.62,80826.13,38.1,0.00014,0.0,0.00903]
[1777953695661,49.62,80826.3,38.1,0.00014,0.0,0.00903]
[1777953695724,49.62,80826.3,38.1,0.00014,0.0,0.00903]
[1777953697787,49.62,80825.77,38.1,0.00013,0.0,0.00901]
[1777953697828,49.62,80824.73,38.1,0.00013,0.0,0.00897]
[1777953699320,49.62,80823.54,38.1,0.00013,0.0,0.00893]
[1777953699942,49.62,80823.54,38.1,0.00013,0.0,0.00893]
[1777953700564,49.62,80823.49,38.1,0.00013,0.0,0.00892]
[1777953700849,49.62,80822.4,38.1,0.00013,0.0,0.00888]
[1777953702015,49.62,80822.4,38.1,0.00013,0.0,0.00888]
[1777953702576,49.62,80822.52,38.1,0.00013,0.0,0.00889]
[1777953705884,49.62,80829.04,38.1,0.00014,0.0,0.00914]
[1777953706283,49.62,80829.04,38.1,0.00014,0.0,0.00914]
[1777953706870,49.62,80829.04,38.1,0.00014,0.0,0.00914]
[1777953706964,49.62,80829.04,38.1,0.00014,0.0,0.00914]
[1777953707010,49.62,80833.81,38.1,0.00014,0.0,0.00933]
[1777953708012,49.62,80833.81,38.1,0.00014,0.0,0.00933]
[1777953708040,49.62,80833.81,38.1,0.00014,0.0,0.00933]
[1777953708039,49.62,80840.51,38.1,0.00014,0.0,0.0096]
[1777953708102,49.62,80840.51,38.1,0.00014,0.0,0.0096]
[1777953710557,49.62,80843.12,38.1,0.00015,0.0,0.0097]
[1777953710919,49.62,80841.07,38.1,0.00014,0.0,0.00962]
[1777953711963,49.62,80841.07,38.1,0.00014,0.0,0.00962]
[1777953712064,49.62,80841.92,38.1,0.00015,0.0,0.00966]
[1777953713328,49.62,80841.84,38.1,0.00015,0.0,0.00965]
[1777953713699,49.62,80841.84,38.1,0.00015,0.0,0.00965]
[1777953713940,49.62,80847.92,38.1,0.00015,0.0,0.0099]
[1777953716287,49.62,80850.13,38.1,0.00015,0.0,0.01]
[1777953716882,49.62,80850.13,38.1,0.00015,0.0,0.01]
[1777953716961,49.62,80856.09,38.1,0.00015,0.0,0.01025]
[1777953721996,49.62,80853.52,38.1,0.00015,0.0,0.01014]
[1777953724017,49.62,80859.59,38.1,0.00016,0.0,0.01041]
[1777953727464,49.62,80859.61,38.1,0.00016,0.0,0.01041]
[1777953728042,49.62,80859.54,38.1,0.00016,0.0,0.01041]
[1777953728267,49.62,80859.54,38.1,0.00016,0.0,0.01041]
[1777953728577,49.62,80859.54,38.1,0.00016,0.0,0.01041]
[1777953728677,49.62,80859.54,38.1,0.00016,0.0,0.01041]
[1777953728782,49.62,80859.54,38.1,0.00016,0.0,0.01041]
[1777953728824,49.62,80859.54,38.1,0.00016,0.0,0.01041]
[1777953729049,49.62,80846.97,38.1,0.00015,0.0,0.00986]
[1777953733451,49.62,80844.02,38.1,0.00015,0.0,0.00974]
[1777953734061,49.62,80844.02,38.1,0.00015,0.0,0.00974]
[1777953738279,49.62,80842.33,38.1,0.00015,0.0,0.00967]
[1777953738977,49.62,80842.33,38.1,0.00015,0.0,0.00967]
[1777953738993,49.62,80850.26,38.1,0.00015,0.0,0.01]
[1777953739230,49.62,80850.26,38.1,0.00015,0.0,0.01]
[1777953739524,49.62,80850.26,38.1,0.00015,0.0,0.01]
[1777953740014,49.62,80850.26,38.1,0.00015,0.0,0.01]
[1777953740097,49.62,80879.84,38.1,0.00017,0.0,0.01134]
[1777953740246,49.62,80879.84,38.1,0.00017,0.0,0.01134]
[1777953740283,49.62,80879.84,38.1,0.00017,0.0,0.01134]
[1777953740301,49.62,80899.96,38.1,0.00019,0.0,0.01233]
[1777953743851,49.62,80889.0,38.1,0.00018,0.0,0.01178]
[1777953749026,49.62,80889.02,38.1,0.00018,0.0,0.01178]
[1777953749543,49.62,80889.02,38.1,0.00018,0.0,0.01178]
[1777953753374,49.62,80888.01,38.1,0.00018,0.0,0.01173]
[1777953753921,49.62,80888.01,38.1,0.00018,0.0,0.01173]
[1777953754023,49.62,80888.15,38.1,0.00017,0.0,0.0114]
[1777953755237,49.62,80896.44,38.1,0.00018,0.0,0.01181]
[1777953758064,49.62,80898.81,38.1,0.00018,0.0,0.01192]
[1777953758092,49.62,80898.49,38.1,0.00018,0.0,0.01191]
[1777953758460,49.62,80898.49,38.1,0.00018,0.0,0.01191]
[1777953758561,49.62,80898.38,38.1,0.00018,0.0,0.0119]
[1777953760550,49.62,80898.23,38.1,0.00018,0.0,0.01189]
[1777953760617,49.62,80897.34,38.1,0.00018,0.0,0.01185]
[1777953761294,49.62,80897.34,38.1,0.00018,0.0,0.01185]
[1777953761395,49.62,80898.44,38.1,0.00018,0.0,0.01191]
[1777953764892,49.62,80898.55,38.1,0.00018,0.0,0.01191]
[1777953764993,49.62,80899.03,38.1,0.00018,0.0,0.01193]
[1777953766608,49.62,80898.83,38.1,0.00018,0.0,0.01192]
[1777953766646,49.62,80898.83,38.1,0.00018,0.0,0.01192]
[1777953766772,49.62,80898.83,38.1,0.00018,0.0,0.01192]
[1777953766926,49.62,80899.45,38.1,0.00018,0.0,0.01196]
[1777953767298,49.62,80899.45,38.1,0.00018,0.0,0.01196]
[1777953767615,49.62,80899.45,38.1,0.00018,0.0,0.01196]
[1777953768014,49.62,80899.45,38.1,0.00018,0.0,0.01196]
[1777953768102,49.62,80920.94,38.1,0.0002,0.0,0.01308]
[1777953769310,49.62,80919.31,38.1,0.0002,0.0,0.01299]
[1777953769899,49.62,80919.31,38.1,0.0002,0.0,0.01299]
[1777953770981,49.62,80924.86,38.1,0.0002,0.0,0.01329]
[1777953771248,49.62,80926.99,38.1,0.00021,0.0,0.01341]
[1777953771265,49.62,80926.99,38.1,0.00021,0.0,0.01341]
[1777953772356,49.62,80932.99,38.1,0.00021,0.0,0.01375]
[1777953774370,49.62,80938.85,38.1,0.00022,0.0,0.01409]
[1777953776622,49.62,80939.39,38.1,0.00022,0.0,0.01412]
[1777953776723,49.62,80940.1,38.1,0.00022,0.0,0.01416]
[1777953777994,49.62,80940.1,38.1,0.00022,0.0,0.01416]
[1777953778046,49.62,80941.82,38.1,0.00022,0.0,0.01426]
[1777953779640,49.62,80945.08,38.1,0.00022,0.0,0.01446]
[1777953779699,49.62,80945.83,38.1,0.00022,0.0,0.0145]
[1777953780456,49.62,80945.83,38.1,0.00022,0.0,0.0145]
[1777953780496,49.62,80945.09,38.1,0.00022,0.0,0.01446]
[1777953781981,49.62,80945.09,38.1,0.00022,0.0,0.01446]
[1777953781995,49.62,80944.87,38.1,0.00022,0.0,0.01444]
[1777953782414,49.62,80944.87,38.1,0.00022,0.0,0.01444]
[1777953782426,49.62,80941.46,38.1,0.00022,0.0,0.01424]
[1777953787334,49.62,80938.62,38.1,0.00022,0.0,0.01407]
[1777953787886,49.62,80938.62,38.1,0.00022,0.0,0.01407]
[1777953788324,49.62,80938.92,38.1,0.00022,0.0,0.01409]
[1777953788509,49.62,80938.92,38.1,0.00022,0.0,0.01409]
[1777953789475,49.62,80934.59,38.1,0.00021,0.0,0.01384]
[1777953792495,49.62,80929.9,38.1,0.00021,0.0,0.01358]
[1777953795168,49.62,80929.31,38.1,0.00021,0.0,0.01354]
[1777953795651,49.62,80929.17,38.1,0.00021,0.0,0.01353]
[1777953797579,49.62,80929.48,38.1,0.00021,0.0,0.01355]
[1777953797627,49.62,80930.36,38.1,0.00021,0.0,0.0136]
[1777953798354,49.62,80930.36,38.1,0.00021,0.0,0.0136]
[1777953799005,49.62,80930.36,38.1,0.00021,0.0,0.0136]
[1777953799106,49.62,80937.98,38.1,0.00022,0.0,0.01404]
[1777953799335,49.62,80937.98,38.1,0.00022,0.0,0.01404]
[1777953799491,49.62,80937.98,38.1,0.00022,0.0,0.01404]
[1777953799966,49.62,80937.98,38.1,0.00022,0.0,0.01404]
[1777953799986,49.62,80937.98,38.1,0.00022,0.0,0.01404]
[1777953800055,49.62,80943.92,38.1,0.00022,0.0,0.01439]
[1777953800252,49.62,80943.92,38.1,0.00022,0.0,0.01439]
[1777953800964,49.62,80957.71,38.1,0.00024,0.0,0.01523]
[1777953803949,49.62,80958.89,38.1,0.00024,0.0,0.0153]
[1777953804050,49.62,80960.42,38.1,0.00024,0.0,0.0154]
[1777953804490,49.62,80960.42,38.1,0.00024,0.0,0.0154]
[1777953805180,49.62,80960.42,38.1,0.00024,0.0,0.0154]
[1777953805194,49.62,80962.86,38.1,0.00024,0.0,0.01555]
[1777953805615,49.62,80962.86,38.1,0.00024,0.0,0.01555]
[1777953805625,49.62,80962.86,38.1,0.00024,0.0,0.01555]
[1777953805707,49.62,80969.27,38.1,0.00025,0.0,0.01597]
[1777953806265,49.62,80969.27,38.1,0.00025,0.0,0.01597]
[1777953806596,49.62,80974.42,38.1,0.00025,0.0,0.01631]
[1777953807373,49.62,80974.42,38.1,0.00025,0.0,0.01631]
[1777953807887,49.62,80974.42,38.1,0.00025,0.0,0.01631]
[1777953807915,49.62,80969.2,38.1,0.00025,0.0,0.01596]
[1777953808610,49.62,80964.52,38.1,0.00024,0.0,0.01566]
[1777953811011,49.62,80961.76,38.1,0.00024,0.0,0.01548]
[1777953811019,49.62,80961.76,38.1,0.00024,0.0,0.01548]
[1777953811045,49.62,80961.61,38.1,0.00023,0.0,0.01505]
[1777953811582,49.62,80961.61,38.1,0.00023,0.0,0.01505]
[1777953811630,49.62,80952.01,38.1,0.00022,0.0,0.01446]
[1777953812367,49.62,80952.01,38.1,0.00022,0.0,0.01446]
[1777953814211,49.62,80946.66,38.1,0.00022,0.0,0.01414]
[1777953814652,49.62,80937.34,38.1,0.00021,0.0,0.01361]
[1777953816548,49.62,80935.4,38.1,0.00021,0.0,0.0135]
[1777953817999,49.62,80933.37,38.1,0.00021,0.0,0.01339]
[1777953818458,49.62,80933.64,38.1,0.00021,0.0,0.0134]
[1777953820296,49.62,80931.71,38.1,0.0002,0.0,0.01329]
[1777953820799,49.62,80931.71,38.1,0.0002,0.0,0.01329]
[1777953823837,49.62,80930.47,38.1,0.0002,0.0,0.01322]
[1777953824447,49.62,80928.62,38.1,0.0002,0.0,0.01312]
[1777953825554,49.62,80926.35,38.1,0.0002,0.0,0.013]
[1777953825615,49.62,80926.35,38.1,0.0002,0.0,0.013]
[1777953825859,49.62,80920.14,38.1,0.00019,0.0,0.01267]
[1777953826403,49.62,80920.14,38.1,0.00019,0.0,0.01267]
[1777953827006,49.62,80920.14,38.1,0.00019,0.0,0.01267]
[1777953827011,49.62,80906.56,38.1,0.00018,0.0,0.01197]
[1777953829427,49.62,80902.36,38.1,0.00018,0.0,0.01176]
[1777953830335,49.62,80902.37,38.1,0.00018,0.0,0.01176]
[1777953832061,49.62,80902.09,38.1,0.00018,0.0,0.01174]
[1777953832664,49.62,80901.56,38.1,0.00018,0.0,0.01172]
[1777953833257,49.62,80900.97,38.1,0.00018,0.0,0.01169]
[1777953833766,49.62,80900.97,38.1,0.00018,0.0,0.01169]
[1777953834795,49.62,80896.52,38.1,0.00018,0.0,0.01147]
[1777953835282,49.62,80896.52,38.1,0.00018,0.0,0.01147]
[1777953835351,49.62,80896.52,38.1,0.00018,0.0,0.01147]
[1777953835586,49.62,80896.52,38.1,0.00018,0.0,0.01147]
[1777953835926,49.62,80896.52,38.1,0.00018,0.0,0.01147]
[1777953836027,49.62,80878.43,38.1,0.00016,0.0,0.01063]
[1777953836928,49.62,80878.43,38.1,0.00016,0.0,0.01063]
[1777953837105,49.62,80878.43,38.1,0.00016,0.0,0.01063]
[1777953837134,49.62,80874.61,38.1,0.00016,0.0,0.01045]
[1777953838333,49.62,80878.33,38.1,0.00016,0.0,0.01062]
[1777953838901,49.62,80878.33,38.1,0.00016,0.0,0.01062]
[1777953842955,49.62,80879.06,38.1,0.00016,0.0,0.01065]
[1777953842986,49.62,80879.67,38.1,0.00016,0.0,0.01068]
[1777953843243,49.62,80879.67,38.1,0.00016,0.0,0.01068]
[1777953843558,49.62,80879.67,38.1,0.00016,0.0,0.01068]
[1777953843858,49.62,80886.85,38.1,0.00017,0.0,0.01101]
[1777953844584,49.62,80886.85,38.1,0.00017,0.0,0.01101]
[1777953844724,49.62,80886.85,38.1,0.00017,0.0,0.01101]
[1777953846879,49.62,80895.12,38.1,0.00017,0.0,0.0114]
[1777953848893,49.62,80916.11,38.1,0.00019,0.0,0.01245]
[1777953849900,49.62,80921.74,38.1,0.0002,0.0,0.01275]
[1777953852105,49.62,80921.77,38.1,0.0002,0.0,0.01275]
[1777953852177,49.62,80921.72,38.1,0.0002,0.0,0.01275]
[1777953853988,49.62,80921.76,38.1,0.0002,0.0,0.01275]
[1777953854005,49.62,80921.58,38.1,0.0002,0.0,0.01274]
[1777953854250,49.62,80921.58,38.1,0.0002,0.0,0.01274]
[1777953854664,49.62,80921.58,38.1,0.0002,0.0,0.01274]
[1777953855128,49.62,80921.58,38.1,0.0002,0.0,0.01274]
[1777953855192,49.62,80921.58,38.1,0.0002,0.0,0.01274]
[1777953855942,49.62,80916.65,38.1,0.00019,0.0,0.01248]
[1777953856447,49.62,80916.65,38.1,0.00019,0.0,0.01248]
[1777953857270,49.62,80915.69,38.1,0.00019,0.0,0.01243]
[1777953859643,49.62,80914.28,38.1,0.00019,0.0,0.01236]
[1777953860539,49.62,80914.04,38.1,0.00019,0.0,0.01235]
[1777953865948,49.62,80911.97,38.1,0.00019,0.0,0.01224]
[1777953866382,49.62,80910.81,38.1,0.00019,0.0,0.01218]
[1777953866667,49.62,80910.81,38.1,0.00019,0.0,0.01218]
[1777953866866,49.62,80910.81,38.1,0.00019,0.0,0.01218]
[1777953867433,49.62,80906.85,38.1,0.00018,0.0,0.01198]
[1777953868194,49.62,80906.85,38.1,0.00018,0.0,0.01198]
[1777953868599,49.62,80906.92,38.1,0.00018,0.0,0.01198]
[1777953869465,49.62,80906.95,38.1,0.00018,0.0,0.01199]
[1777953870347,49.62,80908.21,38.1,0.00018,0.0,0.01205]
[1777953871047,49.62,80910.44,38.1,0.00018,0.0,0.01181]
[1777953872324,49.62,80910.36,38.1,0.00018,0.0,0.01181]
[1777953878096,49.62,80900.6,38.1,0.00017,0.0,0.01133]
[1777953883131,49.62,80904.07,38.1,0.00018,0.0,0.0115]
[1777953885145,49.62,80909.47,38.1,0.00018,0.0,0.01176]
[1777953890180,49.62,80909.16,38.1,0.00018,0.0,0.01175]
[1777953895215,49.62,80906.02,38.1,0.00018,0.0,0.01159]
[1777953900250,49.62,80905.08,38.1,0.00018,0.0,0.01155]
[1777953902263,49.62,80910.16,38.1,0.00018,0.0,0.0118]
[1777953906296,49.62,80915.0,38.1,0.00018,0.0,0.01204]
[1777953911330,49.62,80917.02,38.1,0.00019,0.0,0.01214]
[1777953916366,49.62,80915.54,38.1,0.00019,0.0,0.01207]
[1777953919185,49.62,80916.63,38.1,0.00019,0.0,0.01212]
[1777953919388,49.62,80917.32,38.1,0.00019,0.0,0.01216]
[1777953920046,49.62,80917.32,38.1,0.00019,0.0,0.01216]
[1777953921121,49.62,80916.4,38.1,0.00019,0.0,0.01211]
[1777953921825,49.62,80917.61,38.1,0.00019,0.0,0.01217]
[1777953927649,49.62,80912.73,38.1,0.00018,0.0,0.01193]
[1777953928466,49.62,80913.07,38.1,0.00018,0.0,0.01194]
[1777953931779,49.62,80913.02,38.1,0.00018,0.0,0.01194]
[1777953931880,49.62,80911.2,38.1,0.00018,0.0,0.01151]
[1777953932404,49.62,80911.2,38.1,0.00018,0.0,0.01151]
[1777953933252,49.62,80911.2,38.1,0.00018,0.0,0.01151]
[1777953933716,49.62,80911.15,38.1,0.00018,0.0,0.01151]
[1777953935863,49.62,80910.21,38.1,0.00018,0.0,0.01146]
[1777953936465,49.62,80910.17,38.1,0.00018,0.0,0.01146]
[1777953939527,49.62,80918.19,38.1,0.00018,0.0,0.01185]
[1777953941541,49.62,80923.67,38.1,0.00019,0.0,0.01213]
[1777953944449,49.62,80923.36,38.1,0.00019,0.0,0.01211]
[1777953945310,49.62,80923.36,38.1,0.00019,0.0,0.01211]
[1777953947587,49.62,80933.49,38.1,0.0002,0.0,0.01264]
[1777953951615,49.62,80938.52,38.1,0.0002,0.0,0.01291]
[1777953952557,49.62,80938.52,38.1,0.0002,0.0,0.01291]
[1777953953205,49.62,80938.52,38.1,0.0002,0.0,0.01291]
[1777953954399,49.62,80939.56,38.1,0.0002,0.0,0.01297]
[1777953955125,49.62,80939.56,38.1,0.0002,0.0,0.01297]
[1777953956500,49.62,80940.03,38.1,0.0002,0.0,0.01299]
[1777953957417,49.62,80939.37,38.1,0.0002,0.0,0.01296]
[1777953958547,49.62,80941.54,38.1,0.0002,0.0,0.01307]
[1777953959241,49.62,80941.54,38.1,0.0002,0.0,0.01307]
[1777953959795,49.62,80941.57,38.1,0.0002,0.0,0.01308]
[1777953960471,49.62,80941.36,38.1,0.0002,0.0,0.01306]
[1777953961753,49.62,80941.68,38.1,0.0002,0.0,0.01308]
[1777953964046,49.62,80941.12,38.1,0.0002,0.0,0.01305]
[1777953969559,49.62,80944.07,38.1,0.0002,0.0,0.01321]
[1777953969603,49.62,80944.07,38.1,0.0002,0.0,0.01321]
[1777953971758,49.62,80953.28,38.1,0.00021,0.0,0.01373]
[1777953972388,49.62,80953.28,38.1,0.00021,0.0,0.01373]
[1777953973156,49.62,80953.28,38.1,0.00021,0.0,0.01373]
[1777953974939,49.62,80955.29,38.1,0.00021,0.0,0.01385]
[1777953975139,49.62,80955.29,38.1,0.00021,0.0,0.01385]
[1777953975786,49.62,80941.25,38.1,0.0002,0.0,0.01306]
[1777953978928,49.62,80941.51,38.1,0.0002,0.0,0.01307]
[1777953979409,49.62,80942.63,38.1,0.0002,0.0,0.01313]
[1777953979980,49.62,80942.63,38.1,0.0002,0.0,0.01313]
[1777953980499,49.62,80941.81,38.1,0.0002,0.0,0.01309]
[1777953981399,49.62,80941.81,38.1,0.0002,0.0,0.01309]
[1777953982146,49.62,80941.81,38.1,0.0002,0.0,0.01309]
[1777953984437,49.62,80941.78,38.1,0.0002,0.0,0.01309]
[1777953985145,49.62,80941.78,38.1,0.0002,0.0,0.01309]
[1777953990894,49.62,80934.57,38.1,0.0002,0.0,0.0127]
[1777953991901,49.62,80931.09,38.1,0.00019,0.0,0.01215]
[1777953996936,49.62,80927.63,38.1,0.00018,0.0,0.01198]
[1777953998210,49.62,80927.63,38.1,0.00018,0.0,0.01198]
[1777953998312,49.62,80933.48,38.1,0.00019,0.0,0.01228]
[1777953999337,49.62,80933.48,38.1,0.00019,0.0,0.01228]
[1777954004254,49.62,80935.52,38.1,0.00019,0.0,0.01238]
[1777954004771,49.62,80935.21,38.1,0.00019,0.0,0.01237]
[1777954006092,49.62,80936.34,38.1,0.00019,0.0,0.01243]
[1777954009277,49.62,80934.31,38.1,0.00019,0.0,0.01232]
[1777954015034,49.62,80934.41,38.1,0.00019,0.0,0.01232]
[1777954016460,49.62,80934.1,38.1,0.00019,0.0,0.01231]
[1777954017482,49.62,80933.86,38.1,0.00019,0.0,0.0123]
[1777954018274,49.62,80933.86,38.1,0.00019,0.0,0.0123]
[1777954018827,49.62,80933.01,38.1,0.00019,0.0,0.01225]
[1777954019366,49.62,80933.01,38.1,0.00019,0.0,0.01225]
[1777954024344,49.62,80932.92,38.1,0.00019,0.0,0.01225]
[1777954025132,49.62,80926.35,38.1,0.00018,0.0,0.01191]
[1777954025589,49.62,80926.35,38.1,0.00018,0.0,0.01191]
[1777954027125,49.62,80924.17,38.1,0.00018,0.0,0.0118]
[1777954027546,49.62,80921.51,38.1,0.00018,0.0,0.01167]
[1777954033188,49.62,80925.59,38.1,0.00018,0.0,0.01187]
[1777954035199,49.62,80925.55,38.1,0.00018,0.0,0.01187]
[1777954035203,49.62,80930.97,38.1,0.00019,0.0,0.01215]
[1777954035721,49.62,80930.97,38.1,0.00019,0.0,0.01215]
[1777954040178,49.62,80932.35,38.1,0.00019,0.0,0.01222]
[1777954040277,49.62,80932.35,38.1,0.00019,0.0,0.01222]
[1777954043190,49.62,80930.06,38.1,0.00019,0.0,0.0121]
[1777954043258,49.62,80924.7,38.1,0.00018,0.0,0.01183]
[1777954043778,49.62,80924.7,38.1,0.00018,0.0,0.01183]
[1777954049301,49.62,80921.67,38.1,0.00018,0.0,0.01168]
[1777954050507,49.62,80921.78,38.1,0.00018,0.0,0.01168]
[1777954051216,49.62,80921.78,38.1,0.00018,0.0,0.01168]
[1777954051315,49.62,80922.24,38.1,0.00017,0.0,0.01136]
[1777954052865,49.62,80922.21,38.1,0.00017,0.0,0.01136]
[1777954053359,49.62,80922.21,38.1,0.00017,0.0,0.01136]
[1777954056693,49.62,80922.69,38.1,0.00018,0.0,0.01139]
[1777954057345,49.62,80922.69,38.1,0.00018,0.0,0.01139]
[1777954061443,49.62,80923.25,38.1,0.00018,0.0,0.01141]
[1777954062179,49.62,80924.07,38.1,0.00018,0.0,0.01145]
[1777954063266,49.62,80924.59,38.1,0.00018,0.0,0.01148]
[1777954063894,49.62,80924.43,38.1,0.00018,0.0,0.01147]
[1777954065523,49.62,80924.73,38.1,0.00018,0.0,0.01149]
[1777954066976,49.62,80925.4,38.1,0.00018,0.0,0.01152]
[1777954067427,49.62,80929.87,38.1,0.00018,0.0,0.01174]
[1777954070184,49.62,80931.23,38.1,0.00018,0.0,0.01181]
[1777954070778,49.62,80931.29,38.1,0.00018,0.0,0.01181]
[1777954070829,49.62,80931.29,38.1,0.00018,0.0,0.01181]
[1777954070892,49.62,80931.29,38.1,0.00018,0.0,0.01181]
[1777954077018,49.62,80935.77,38.1,0.00019,0.0,0.01204]
[1777954077129,49.62,80935.77,38.1,0.00019,0.0,0.01204]
[1777954077566,49.62,80935.96,38.1,0.00019,0.0,0.01205]
[1777954078301,49.62,80935.96,38.1,0.00019,0.0,0.01205]
[1777954078913,49.62,80939.74,38.1,0.00019,0.0,0.01224]
[1777954080236,49.62,80941.62,38.1,0.00019,0.0,0.01234]
[1777954085557,49.62,80939.51,38.1,0.00019,0.0,0.01223]
[1777954089955,49.62,80936.39,38.1,0.00019,0.0,0.01207]
[1777954090544,49.62,80936.52,38.1,0.00019,0.0,0.01207]
[1777954091867,49.62,80936.45,38.1,0.00019,0.0,0.01207]
[1777954092421,49.62,80936.45,38.1,0.00019,0.0,0.01207]
[1777954095627,49.62,80941.02,38.1,0.00019,0.0,0.01231]
[1777954096925,49.62,80941.02,38.1,0.00019,0.0,0.01231]
[1777954097641,49.62,80945.92,38.1,0.00019,0.0,0.01256]
[1777954098878,49.62,80945.92,38.1,0.00019,0.0,0.01256]
[1777954101283,49.62,80947.36,38.1,0.0002,0.0,0.01264]
[1777954101304,49.62,80947.36,38.1,0.0002,0.0,0.01264]
[1777954101675,49.62,80927.1,38.1,0.00018,0.0,0.0116]
[1777954102530,49.62,80927.1,38.1,0.00018,0.0,0.0116]
[1777954102713,49.62,80927.1,38.1,0.00018,0.0,0.0116]
[1777954102729,49.62,80927.1,38.1,0.00018,0.0,0.0116]
[1777954102743,49.62,80927.1,38.1,0.00018,0.0,0.0116]
[1777954102809,49.62,80919.73,38.1,0.00017,0.0,0.01124]
[1777954104455,49.62,80919.73,38.1,0.00017,0.0,0.01124]
[1777954103689,49.62,80899.06,38.1,0.00016,0.0,0.01029]
[1777954105285,49.62,80899.06,38.1,0.00016,0.0,0.01029]
[1777954106549,49.62,80895.47,38.1,0.00015,0.0,0.01014]
[1777954107265,49.62,80895.47,38.1,0.00015,0.0,0.01014]
[1777954114619,49.62,80902.98,38.1,0.00016,0.0,0.01016]
[1777954115568,49.62,80902.1,38.1,0.00015,0.0,0.01012]
[1777954116536,49.62,80902.26,38.1,0.00015,0.0,0.01013]
[1777954122308,49.62,80902.27,38.1,0.00015,0.0,0.01013]
[1777954122945,49.62,80901.34,38.1,0.00015,0.0,0.01009]
[1777954125821,49.62,80896.01,38.1,0.00015,0.0,0.00986]
[1777954127455,49.62,80895.64,38.1,0.00015,0.0,0.00984]
[1777954128102,49.62,80897.56,38.1,0.00015,0.0,0.00992]
[1777954128605,49.62,80896.13,38.1,0.00015,0.0,0.00986]
[1777954129160,49.62,80896.13,38.1,0.00015,0.0,0.00986]
[1777954131233,49.62,80896.88,38.1,0.00015,0.0,0.00989]
[1777954131241,49.62,80897.19,38.1,0.00015,0.0,0.00991]
[1777954131836,49.62,80897.19,38.1,0.00015,0.0,0.00991]
[1777954132438,49.62,80897.19,38.1,0.00015,0.0,0.00991]
[1777954133123,49.62,80895.97,38.1,0.00015,0.0,0.00985]
[1777954133224,49.62,80896.25,38.1,0.00015,0.0,0.00987]
[1777954138934,49.62,80896.93,38.1,0.00015,0.0,0.0099]
[1777954143970,49.62,80894.35,38.1,0.00015,0.0,0.00979]
[1777954146610,49.62,80894.15,38.1,0.00015,0.0,0.00978]
[1777954146990,49.62,80894.08,38.1,0.00015,0.0,0.00977]
[1777954148662,49.62,80891.7,38.1,0.00015,0.0,0.00968]
[1777954148817,49.62,80891.7,38.1,0.00015,0.0,0.00968]
[1777954149004,49.62,80889.45,38.1,0.00015,0.0,0.00958]
[1777954150012,49.62,80884.38,38.1,0.00014,0.0,0.00937]
[1777954150798,49.62,80884.38,38.1,0.00014,0.0,0.00937]
[1777954151019,49.62,80882.24,38.1,0.00014,0.0,0.00929]
[1777954152246,49.62,80882.24,38.1,0.00014,0.0,0.00929]
[1777954152296,49.62,80881.59,38.1,0.00014,0.0,0.00926]
[1777954154066,49.62,80881.35,38.1,0.00014,0.0,0.00925]
[1777954154542,49.62,80881.35,38.1,0.00014,0.0,0.00925]
[1777954154167,49.62,80881.55,38.1,0.00014,0.0,0.00926]
[1777954155048,49.62,80880.87,38.1,0.00014,0.0,0.00923]
[1777954157271,49.62,80881.0,38.1,0.00014,0.0,0.00924]
[1777954157373,49.62,80881.02,38.1,0.00014,0.0,0.00924]
[1777954157986,49.62,80881.02,38.1,0.00014,0.0,0.00924]
[1777954158037,49.62,80881.02,38.1,0.00014,0.0,0.00924]
[1777954159140,49.62,80880.51,38.1,0.00014,0.0,0.00922]
[1777954159241,49.62,80879.97,38.1,0.00014,0.0,0.0092]
[1777954160499,49.62,80879.97,38.1,0.00014,0.0,0.0092]
[1777954161347,49.62,80879.86,38.1,0.00014,0.0,0.00919]
[1777954163357,49.62,80879.31,38.1,0.00014,0.0,0.00917]
[1777954163438,49.62,80879.78,38.1,0.00014,0.0,0.00919]
[1777954164120,49.62,80879.78,38.1,0.00014,0.0,0.00919]
[1777954164173,49.62,80879.82,38.1,0.00014,0.0,0.00919]
[1777954164845,49.62,80879.82,38.1,0.00014,0.0,0.00919]
[1777954165367,49.62,80879.82,38.1,0.00014,0.0,0.00919]
[1777954168934,49.62,80879.23,38.1,0.00014,0.0,0.00917]
[1777954169552,49.62,80879.23,38.1,0.00014,0.0,0.00917]
[1777954169150,49.62,80881.53,38.1,0.00014,0.0,0.00926]
[1777954170157,49.62,80881.54,38.1,0.00014,0.0,0.00926]
[1777954171164,49.62,80881.25,38.1,0.00014,0.0,0.00897]
[1777954171955,49.62,80881.25,38.1,0.00014,0.0,0.00897]
[1777954172034,49.62,80881.25,38.1,0.00014,0.0,0.00897]
[1777954172171,49.62,80872.23,38.1,0.00013,0.0,0.00862]
[1777954177205,49.62,80868.81,38.1,0.00013,0.0,0.00849]
[1777954181835,49.62,80865.86,38.1,0.00013,0.0,0.00838]
[1777954181880,49.62,80865.86,38.1,0.00013,0.0,0.00838]
[1777954182241,49.62,80854.82,38.1,0.00012,0.0,0.00799]
[1777954184961,49.62,80852.3,38.1,0.00012,0.0,0.0079]
[1777954185496,49.62,80852.3,38.1,0.00012,0.0,0.0079]
[1777954186875,49.62,80851.39,38.1,0.00012,0.0,0.00787]
[1777954187470,49.62,80851.39,38.1,0.00012,0.0,0.00787]
[1777954193318,49.62,80851.81,38.1,0.00012,0.0,0.00788]
[1777954198441,49.62,80853.05,38.1,0.00012,0.0,0.00793]
[1777954198531,49.62,80851.56,38.1,0.00012,0.0,0.00788]
[1777954199085,49.62,80851.56,38.1,0.00012,0.0,0.00788]
[1777954199584,49.62,80851.56,38.1,0.00012,0.0,0.00788]
[1777954199360,49.62,80844.39,38.1,0.00011,0.0,0.00763]
[1777954199882,49.62,80844.39,38.1,0.00011,0.0,0.00763]
[1777954202891,49.62,80841.96,38.1,0.00011,0.0,0.00755]
[1777954203470,49.62,80841.96,38.1,0.00011,0.0,0.00755]
[1777954204396,49.62,80827.17,38.1,0.00011,0.0,0.00707]
[1777954207881,49.62,80825.48,38.1,0.00011,0.0,0.00702]
[1777954208451,49.62,80825.48,38.1,0.00011,0.0,0.00702]
[1777954211528,49.62,80825.07,38.1,0.00011,0.0,0.00701]
[1777954211602,49.62,80825.11,38.1,0.00011,0.0,0.00701]
[1777954212290,49.62,80825.11,38.1,0.00011,0.0,0.00701]
[1777954212452,49.62,80825.03,38.1,0.0001,0.0,0.00701]
[1777954213999,49.62,80826.31,38.1,0.00011,0.0,0.00705]
[1777954214502,49.62,80826.31,38.1,0.00011,0.0,0.00705]
[1777954216641,49.62,80824.99,38.1,0.0001,0.0,0.007]
[1777954217279,49.62,80824.99,38.1,0.0001,0.0,0.007]
[1777954218476,49.62,80824.44,38.1,0.0001,0.0,0.00699]
[1777954218518,49.62,80824.44,38.1,0.0001,0.0,0.00699]
[1777954223392,49.62,80825.15,38.1,0.00011,0.0,0.00701]
[1777954223529,49.62,80825.25,38.1,0.00011,0.0,0.00701]
[1777954224024,49.62,80825.25,38.1,0.00011,0.0,0.00701]
[1777954224536,49.62,80822.72,38.1,0.0001,0.0,0.00693]
[1777954225279,49.62,80822.72,38.1,0.0001,0.0,0.00693]
[1777954225542,49.62,80822.7,38.1,0.0001,0.0,0.00693]
[1777954226096,49.62,80822.7,38.1,0.0001,0.0,0.00693]
[1777954226549,49.62,80822.48,38.1,0.0001,0.0,0.00693]
[1777954227147,49.62,80822.48,38.1,0.0001,0.0,0.00693]
[1777954227222,49.62,80822.48,38.1,0.0001,0.0,0.00693]
[1777954227557,49.62,80814.85,38.1,0.0001,0.0,0.0067]
[1777954228441,49.62,80814.85,38.1,0.0001,0.0,0.0067]
[1777954228564,49.62,80811.24,38.1,0.0001,0.0,0.00659]
[1777954229060,49.62,80811.24,38.1,0.0001,0.0,0.00659]
[1777954229571,49.62,80809.31,38.1,0.0001,0.0,0.00653]
[1777954231107,49.62,80808.62,38.1,0.0001,0.0,0.00651]
[1777954231584,49.62,80799.58,38.1,9e-05,0.0,0.00605]
[1777954232450,49.62,80799.58,38.1,9e-05,0.0,0.00605]
[1777954232592,49.62,80798.3,38.1,9e-05,0.0,0.00602]
[1777954237626,49.62,80797.88,38.1,9e-05,0.0,0.00601]
[1777954238724,49.62,80795.43,38.1,9e-05,0.0,0.00594]
[1777954239208,49.62,80795.43,38.1,9e-05,0.0,0.00594]
[1777954243611,49.62,80793.58,38.1,9e-05,0.0,0.00589]
[1777954243616,49.62,80793.11,38.1,9e-05,0.0,0.00588]
[1777954244374,49.62,80793.11,38.1,9e-05,0.0,0.00588]
[1777954244428,49.62,80790.83,38.1,9e-05,0.0,0.00582]
[1777954245463,49.62,80790.83,38.1,9e-05,0.0,0.00582]
[1777954245484,49.62,80788.84,38.1,9e-05,0.0,0.00577]
[1777954245684,49.62,80775.08,38.1,8e-05,0.0,0.00542]
[1777954246691,49.62,80775.1,38.1,8e-05,0.0,0.00542]
[1777954248713,49.62,80775.04,38.1,8e-05,0.0,0.00542]
[1777954249332,49.62,80775.04,38.1,8e-05,0.0,0.00542]
[1777954250175,49.62,80777.32,38.1,8e-05,0.0,0.00548]
[1777954250276,49.62,80775.4,38.1,8e-05,0.0,0.00543]
[1777954250906,49.62,80775.4,38.1,8e-05,0.0,0.00543]
[1777954251008,49.62,80774.85,38.1,8e-05,0.0,0.00542]
[1777954253459,49.62,80776.46,38.1,8e-05,0.0,0.00546]
[1777954253561,49.62,80779.49,38.1,8e-05,0.0,0.00553]
[1777954254230,49.62,80779.49,38.1,8e-05,0.0,0.00553]
[1777954254332,49.62,80779.42,38.1,8e-05,0.0,0.00553]
[1777954259812,49.62,80779.86,38.1,8e-05,0.0,0.00554]
[1777954262126,49.62,80779.82,38.1,8e-05,0.0,0.00554]
[1777954262833,49.62,80784.38,38.1,8e-05,0.0,0.00565]
[1777954264847,49.62,80775.61,38.1,8e-05,0.0,0.00543]
[1777954269451,49.62,80774.59,38.1,8e-05,0.0,0.00541]
[1777954270636,49.62,80775.04,38.1,8e-05,0.0,0.00542]
[1777954271537,49.62,80774.57,38.1,8e-05,0.0,0.00541]
[1777954274342,49.62,80774.2,38.1,8e-05,0.0,0.0054]
[1777954275925,49.62,80781.66,38.1,8e-05,0.0,0.00559]
[1777954278735,49.62,80784.35,38.1,8e-05,0.0,0.00565]
[1777954279304,49.62,80784.35,38.1,8e-05,0.0,0.00565]
[1777954285996,49.62,80783.87,38.1,8e-05,0.0,0.00564]
[1777954291030,49.62,80783.57,38.1,8e-05,0.0,0.00545]
[1777954296410,49.62,80783.26,38.1,8e-05,0.0,0.00544]
[1777954297075,49.62,80783.31,38.1,8e-05,0.0,0.00544]
[1777954299285,49.62,80784.29,38.1,8e-05,0.0,0.00547]
[1777954299864,49.62,80785.41,38.1,8e-05,0.0,0.00549]
[1777954300477,49.62,80785.41,38.1,8e-05,0.0,0.00549]
[1777954301155,49.62,80785.66,38.1,8e-05,0.0,0.0055]
[1777954301805,49.62,80785.66,38.1,8e-05,0.0,0.0055]
[1777954302519,49.62,80785.66,38.1,8e-05,0.0,0.0055]
[1777954303112,49.62,80784.27,38.1,8e-05,0.0,0.00547]
[1777954304128,49.62,80782.88,38.1,8e-05,0.0,0.00543]
[1777954307143,49.62,80777.8,38.1,8e-05,0.0,0.00531]
[1777954308378,49.62,80777.8,38.1,8e-05,0.0,0.00531]
[1777954309436,49.62,80777.25,38.1,8e-05,0.0,0.00529]
[1777954311333,49.62,80777.65,38.1,8e-05,0.0,0.0053]
[1777954312008,49.62,80777.66,38.1,8e-05,0.0,0.0053]
[1777954314874,49.62,80776.4,38.1,8e-05,0.0,0.00527]
[1777954315542,49.62,80776.4,38.1,8e-05,0.0,0.00527]
[1777954317213,49.62,80780.81,38.1,8e-05,0.0,0.00538]
[1777954322248,49.62,80782.7,38.1,8e-05,0.0,0.00543]
[1777954327283,49.62,80782.46,38.1,8e-05,0.0,0.00542]
[1777954327980,49.62,80782.46,38.1,8e-05,0.0,0.00542]
[1777954329069,49.62,80781.92,38.1,8e-05,0.0,0.00541]
[1777954331968,49.62,80781.69,38.1,8e-05,0.0,0.0054]
[1777954332315,49.62,80781.69,38.1,8e-05,0.0,0.0054]
[1777954332318,49.62,80790.53,38.1,8e-05,0.0,0.00562]
[1777954332862,49.62,80790.53,38.1,8e-05,0.0,0.00562]
[1777954333398,49.62,80790.53,38.1,8e-05,0.0,0.00562]
[1777954335383,49.62,80792.05,38.1,8e-05,0.0,0.00566]
[1777954335725,49.62,80792.05,38.1,8e-05,0.0,0.00566]
[1777954335925,49.62,80792.43,38.1,8e-05,0.0,0.00567]
[1777954336091,49.62,80792.43,38.1,8e-05,0.0,0.00567]
[1777954337274,49.62,80794.73,38.1,9e-05,0.0,0.00573]
[1777954337941,49.62,80796.9,38.1,9e-05,0.0,0.00579]
[1777954338440,49.62,80796.9,38.1,9e-05,0.0,0.00579]
[1777954339367,49.62,80802.83,38.1,9e-05,0.0,0.00594]
[1777954344401,49.62,80802.04,38.1,9e-05,0.0,0.00592]
[1777954349438,49.62,80802.4,38.1,9e-05,0.0,0.00593]
[1777954352459,49.62,80802.15,38.1,9e-05,0.0,0.00573]
[1777954355480,49.62,80806.51,38.1,9e-05,0.0,0.00585]
[1777954360515,49.62,80809.66,38.1,9e-05,0.0,0.00593]
[1777954365550,49.62,80809.94,38.1,9e-05,0.0,0.00594]
[1777954370598,49.62,80808.24,38.1,9e-05,0.0,0.00589]
[1777954375633,49.62,80808.17,38.1,9e-05,0.0,0.00589]
[1777954379661,49.62,80817.35,38.1,9e-05,0.0,0.00614]
[1777954384695,49.62,80814.15,38.1,9e-05,0.0,0.00605]
[1777954389731,49.62,80811.5,38.1,9e-05,0.0,0.00598]
[1777954394766,49.62,80810.45,38.1,9e-05,0.0,0.00595]
[1777954399802,49.62,80810.95,38.1,9e-05,0.0,0.00596]
[1777954404837,49.62,80810.61,38.1,9e-05,0.0,0.00596]
[1777954409872,49.62,80812.26,38.1,9e-05,0.0,0.006]
[1777954411886,49.62,80812.89,38.1,9e-05,0.0,0.00582]
[1777954416921,49.62,80805.18,38.1,8e-05,0.0,0.00562]
[1777954421956,49.62,80800.92,38.1,8e-05,0.0,0.00551]
[1777954427997,49.62,80800.93,38.1,8e-05,0.0,0.00551]
[1777954434039,49.62,80801.73,38.1,8e-05,0.0,0.00553]
[1777954439075,49.62,80799.79,38.1,8e-05,0.0,0.00548]
[1777954443103,49.62,80794.41,38.1,8e-05,0.0,0.00535]
[1777954447131,49.62,80783.89,38.1,8e-05,0.0,0.0051]
[1777954452167,49.62,80781.82,38.1,7e-05,0.0,0.00505]
[1777954457201,49.62,80784.38,38.1,8e-05,0.0,0.00511]
[1777954462237,49.62,80783.66,38.1,8e-05,0.0,0.00509]
[1777954467272,49.62,80790.21,38.1,8e-05,0.0,0.00525]
[1777954468281,49.62,80794.89,38.1,8e-05,0.0,0.00536]
[1777954469288,49.62,80800.1,38.1,8e-05,0.0,0.00549]
[1777954471302,49.62,80801.01,38.1,8e-05,0.0,0.00533]
[1777954476337,49.62,80800.63,38.1,8e-05,0.0,0.00532]
[1777954481372,49.62,80795.15,38.1,8e-05,0.0,0.00519]
[1777954486409,49.62,80796.53,38.1,8e-05,0.0,0.00522]
[1777954491444,49.62,80797.1,38.1,8e-05,0.0,0.00524]
[1777954496479,49.62,80797.16,38.1,8e-05,0.0,0.00524]
[1777954501513,49.62,80799.22,38.1,8e-05,0.0,0.00529]
[1777954506549,49.62,80798.9,38.1,8e-05,0.0,0.00528]
[1777954511583,49.62,80801.42,38.1,8e-05,0.0,0.00534]
[1777954515611,49.62,80812.79,38.1,8e-05,0.0,0.00562]
[1777954517626,49.62,80818.44,38.1,9e-05,0.0,0.00577]
[1777954522661,49.62,80817.16,38.1,9e-05,0.0,0.00574]
[1777954527696,49.62,80817.73,38.1,9e-05,0.0,0.00575]
[1777954532731,49.62,80817.82,38.1,8e-05,0.0,0.00556]
[1777954537766,49.62,80816.9,38.1,8e-05,0.0,0.00554]
[1777954542801,49.62,80822.63,38.1,9e-05,0.0,0.00569]
[1777954547835,49.62,80826.21,38.1,9e-05,0.0,0.00578]
[1777954552871,49.62,80827.79,38.1,9e-05,0.0,0.00582]
[1777954555891,49.62,80832.08,38.1,9e-05,0.0,0.00594]
[1777954560927,49.62,80833.88,38.1,9e-05,0.0,0.00598]
[1777954565962,49.62,80834.28,38.1,9e-05,0.0,0.006]
[1777954566469,49.62,80834.28,38.1,9e-05,0.0,0.006]
[1777954567646,49.62,80836.12,38.1,9e-05,0.0,0.00605]
[1777954573012,49.62,80836.08,38.1,9e-05,0.0,0.00604]
[1777954578047,49.62,80836.93,38.1,9e-05,0.0,0.00607]
[1777954583082,49.62,80839.29,38.1,9e-05,0.0,0.00613]
[1777954586103,49.62,80825.91,38.1,9e-05,0.0,0.00577]
[1777954591138,49.62,80821.29,38.1,8e-05,0.0,0.00546]
[1777954592033,49.62,80821.29,38.1,8e-05,0.0,0.00546]
[1777954594147,49.62,80820.89,38.1,8e-05,0.0,0.00545]
[1777954594170,49.62,80820.89,38.1,8e-05,0.0,0.00545]
[1777954595174,49.62,80811.69,38.1,8e-05,0.0,0.00523]
[1777954597389,49.62,80809.14,38.1,8e-05,0.0,0.00517]
[1777954603009,49.62,80808.47,38.1,8e-05,0.0,0.00515]
[1777954604080,49.62,80807.8,38.1,8e-05,0.0,0.00513]
[1777954604615,49.62,80807.8,38.1,8e-05,0.0,0.00513]
[1777954607903,49.62,80808.82,38.1,8e-05,0.0,0.00516]
[1777954608525,49.62,80811.34,38.1,8e-05,0.0,0.00522]
[1777954613632,49.62,80811.95,38.1,8e-05,0.0,0.00523]
[1777954613708,49.62,80819.55,38.1,8e-05,0.0,0.00542]
[1777954615314,49.62,80827.46,38.1,8e-05,0.0,0.00562]
[1777954620349,49.62,80828.87,38.1,8e-05,0.0,0.00566]
[1777954622363,49.62,80834.84,38.1,9e-05,0.0,0.00581]
[1777954627398,49.62,80834.92,38.1,9e-05,0.0,0.00581]
[1777954632434,49.62,80836.98,38.1,9e-05,0.0,0.00587]
[1777954640490,49.62,80837.33,38.1,9e-05,0.0,0.00588]
[1777954647539,49.62,80838.36,38.1,9e-05,0.0,0.00591]
[1777954651568,49.62,80838.01,38.1,9e-05,0.0,0.0057]
[1777954654591,49.62,80833.23,38.1,8e-05,0.0,0.00558]
[1777954659626,49.62,80834.19,38.1,8e-05,0.0,0.0056]
[1777954664661,49.62,80833.49,38.1,8e-05,0.0,0.00558]
[1777954669696,49.62,80837.34,38.1,9e-05,0.0,0.00568]
[1777954673724,49.62,80841.75,38.1,9e-05,0.0,0.0058]
[1777954676745,49.62,80846.75,38.1,9e-05,0.0,0.00593]
[1777954679519,49.62,80848.37,38.1,9e-05,0.0,0.00597]
[1777954681784,49.62,80854.12,38.1,9e-05,0.0,0.00613]
[1777954682633,49.62,80854.12,38.1,9e-05,0.0,0.00613]
[1777954682790,49.62,80862.79,38.1,0.0001,0.0,0.00638]
[1777954683797,49.62,80870.62,38.1,0.0001,0.0,0.00661]
[1777954688831,49.62,80871.66,38.1,0.0001,0.0,0.00664]
[1777954693866,49.62,80871.88,38.1,0.0001,0.0,0.00665]
[1777954698902,49.62,80873.01,38.1,0.0001,0.0,0.00668]
[1777954703936,49.62,80874.86,38.1,0.0001,0.0,0.00674]
[1777954708972,49.62,80874.8,38.1,0.0001,0.0,0.00674]
[1777954711992,49.62,80874.42,38.1,0.0001,0.0,0.0065]
[1777954717028,49.62,80874.42,38.1,0.0001,0.0,0.0065]
[1777954722062,49.62,80875.88,38.1,0.0001,0.0,0.00654]
[1777954727098,49.62,80876.95,38.1,0.0001,0.0,0.00658]
[1777954732133,49.62,80877.14,38.1,0.0001,0.0,0.00658]
[1777954737168,49.62,80877.11,38.1,0.0001,0.0,0.00658]
[1777954744217,49.62,80876.94,38.1,0.0001,0.0,0.00658]
[1777954749252,49.62,80877.03,38.1,0.0001,0.0,0.00658]
[1777954753489,49.62,80874.14,38.1,0.0001,0.0,0.00649]
[1777954754840,49.62,80874.45,38.1,0.0001,0.0,0.0065]
[1777954755460,49.62,80874.87,38.1,0.0001,0.0,0.00652]
[1777954759106,49.62,80873.99,38.1,0.0001,0.0,0.00649]
[1777954761641,49.62,80873.68,38.1,0.0001,0.0,0.00648]
[1777954762323,49.62,80873.56,38.1,0.0001,0.0,0.00648]
[1777954762998,49.62,80873.56,38.1,0.0001,0.0,0.00648]
[1777954767581,49.62,80873.34,38.1,0.0001,0.0,0.00647]
[1777954768224,49.62,80873.31,38.1,0.0001,0.0,0.00647]
[1777954771408,49.62,80873.79,38.1,0.0001,0.0,0.00627]
[1777954776443,49.62,80873.77,38.1,0.0001,0.0,0.00627]
[1777954777543,49.62,80873.77,38.1,0.0001,0.0,0.00627]
[1777954778277,49.62,80873.76,38.1,0.0001,0.0,0.00627]
[1777954779380,49.62,80873.69,38.1,0.0001,0.0,0.00626]
[1777954779985,49.62,80873.69,38.1,0.0001,0.0,0.00626]
[1777954782072,49.62,80873.62,38.1,0.0001,0.0,0.00626]
[1777954783219,49.62,80874.14,38.1,0.0001,0.0,0.00628]
[1777954786392,49.62,80875.67,38.1,0.0001,0.0,0.00632]
[1777954787390,49.62,80871.92,38.1,9e-05,0.0,0.00621]
[1777954788047,49.62,80871.92,38.1,9e-05,0.0,0.00621]
[1777954788075,49.62,80862.96,38.1,9e-05,0.0,0.00597]
[1777954788537,49.62,80862.96,38.1,9e-05,0.0,0.00597]
[1777954791208,49.62,80860.01,38.1,9e-05,0.0,0.00589]
[1777954791792,49.62,80859.92,38.1,9e-05,0.0,0.00588]
[1777954793084,49.62,80859.87,38.1,9e-05,0.0,0.00588]
[1777954793606,49.62,80860.05,38.1,9e-05,0.0,0.00589]
[1777954794411,49.62,80860.04,38.1,9e-05,0.0,0.00589]
[1777954795077,49.62,80860.04,38.1,9e-05,0.0,0.00589]
[1777954795754,49.62,80860.04,38.1,9e-05,0.0,0.00589]
[1777954796302,49.62,80860.04,38.1,9e-05,0.0,0.00589]
[1777954796888,49.62,80860.04,38.1,9e-05,0.0,0.00589]
[1777954797510,49.62,80860.18,38.1,9e-05,0.0,0.00589]
[1777954797630,49.62,80860.18,38.1,9e-05,0.0,0.00589]
[1777954797825,49.62,80860.18,38.1,9e-05,0.0,0.00589]
[1777954798943,49.62,80858.86,38.1,9e-05,0.0,0.00585]
[1777954798959,49.62,80858.86,38.1,9e-05,0.0,0.00585]
[1777954799044,49.62,80851.66,38.1,9e-05,0.0,0.00566]
[1777954799275,49.62,80851.66,38.1,9e-05,0.0,0.00566]
[1777954799950,49.62,80851.66,38.1,9e-05,0.0,0.00566]
[1777954800044,49.62,80844.61,38.1,8e-05,0.0,0.00548]
[1777954801170,49.62,80831.52,38.1,8e-05,0.0,0.00516]
[1777954803577,49.62,80832.59,38.1,8e-05,0.0,0.00519]
[1777954805698,49.62,80835.66,38.1,8e-05,0.0,0.00526]
[1777954809617,49.62,80836.67,38.1,8e-05,0.0,0.00529]
[1777954810629,49.62,80835.84,38.1,8e-05,0.0,0.00527]
[1777954814798,49.62,80835.71,38.1,8e-05,0.0,0.00526]
[1777954815517,49.62,80835.75,38.1,8e-05,0.0,0.00526]
[1777954819928,49.62,80835.28,38.1,8e-05,0.0,0.00525]
[1777954819980,49.62,80835.28,38.1,8e-05,0.0,0.00525]
[1777954820030,49.62,80829.88,38.1,8e-05,0.0,0.00512]
[1777954820760,49.62,80823.14,38.1,7e-05,0.0,0.00497]
[1777954825795,49.62,80822.65,38.1,7e-05,0.0,0.00495]
[1777954826720,49.62,80822.65,38.1,7e-05,0.0,0.00495]
[1777954828100,49.62,80822.65,38.1,7e-05,0.0,0.00495]
[1777954828630,49.62,80822.65,38.1,7e-05,0.0,0.00495]
[1777954829292,49.62,80822.65,38.1,7e-05,0.0,0.00495]
[1777954831837,49.62,80822.54,38.1,7e-05,0.0,0.00478]
[1777954833853,49.62,80827.44,38.1,7e-05,0.0,0.00489]
[1777954838888,49.62,80825.01,38.1,7e-05,0.0,0.00484]
[1777954840143,49.62,80825.01,38.1,7e-05,0.0,0.00484]
[1777954840671,49.62,80824.83,38.1,7e-05,0.0,0.00483]
[1777954841788,49.62,80825.8,38.1,7e-05,0.0,0.00485]
[1777954843191,49.62,80825.68,38.1,7e-05,0.0,0.00485]
[1777954844207,49.62,80825.47,38.1,7e-05,0.0,0.00485]
[1777954844792,49.62,80825.47,38.1,7e-05,0.0,0.00485]
[1777954849965,49.62,80825.48,38.1,7e-05,0.0,0.00485]
[1777954853809,49.62,80825.66,38.1,7e-05,0.0,0.00485]
[1777954854347,49.62,80825.48,38.1,7e-05,0.0,0.00485]
[1777954859160,49.62,80824.63,38.1,7e-05,0.0,0.00483]
[1777954859918,49.62,80824.67,38.1,7e-05,0.0,0.00483]
[1777954860484,49.62,80824.63,38.1,7e-05,0.0,0.00483]
[1777954861244,49.62,80824.63,38.1,7e-05,0.0,0.00483]
[1777954863024,49.62,80824.74,38.1,7e-05,0.0,0.00483]
[1777954863475,49.62,80825.36,38.1,7e-05,0.0,0.00484]
[1777954869104,49.62,80826.56,38.1,7e-05,0.0,0.00487]
[1777954870318,49.62,80826.56,38.1,7e-05,0.0,0.00487]
[1777954870939,49.62,80826.52,38.1,7e-05,0.0,0.00487]
[1777954873077,49.62,80826.56,38.1,7e-05,0.0,0.00487]
[1777954873793,49.62,80826.52,38.1,7e-05,0.0,0.00487]
[1777954876104,49.62,80826.11,38.1,7e-05,0.0,0.00486]
[1777954876662,49.62,80826.29,38.1,7e-05,0.0,0.00486]
[1777954878032,49.62,80826.29,38.1,7e-05,0.0,0.00486]
[1777954879246,49.62,80826.22,38.1,7e-05,0.0,0.00486]
[1777954883243,49.62,80826.14,38.1,7e-05,0.0,0.00486]
[1777954883800,49.62,80826.42,38.1,7e-05,0.0,0.00487]
[1777954893009,49.62,80826.59,38.1,7e-05,0.0,0.00487]
[1777954893110,49.62,80826.59,38.1,7e-05,0.0,0.0047]
[1777954896024,49.62,80827.21,38.1,7e-05,0.0,0.00472]
[1777954896634,49.62,80826.45,38.1,7e-05,0.0,0.0047]
[1777954897417,49.62,80826.21,38.1,7e-05,0.0,0.00469]
[1777954898029,49.62,80826.21,38.1,7e-05,0.0,0.00469]
[1777954898501,49.62,80826.42,38.1,7e-05,0.0,0.0047]
[1777954900091,49.62,80825.83,38.1,7e-05,0.0,0.00469]
[1777954900491,49.62,80825.81,38.1,7e-05,0.0,0.00469]
[1777954904232,49.62,80825.64,38.1,7e-05,0.0,0.00468]
[1777954904859,49.62,80825.64,38.1,7e-05,0.0,0.00468]
[1777954910392,49.62,80825.73,38.1,7e-05,0.0,0.00468]
[1777954913741,49.62,80826.25,38.1,7e-05,0.0,0.00469]
[1777954915105,49.62,80826.25,38.1,7e-05,0.0,0.00469]
[1777954919461,49.62,80826.42,38.1,7e-05,0.0,0.0047]
[1777954920141,49.62,80826.42,38.1,7e-05,0.0,0.0047]
[1777954920242,49.62,80836.61,38.1,7e-05,0.0,0.00493]
[1777954925497,49.62,80839.26,38.1,8e-05,0.0,0.00499]
[1777954928518,49.62,80852.89,38.1,8e-05,0.0,0.00531]
[1777954930137,49.62,80852.89,38.1,8e-05,0.0,0.00531]
[1777954930808,49.62,80856.06,38.1,8e-05,0.0,0.00539]
[1777954937056,49.62,80854.51,38.1,8e-05,0.0,0.00535]
[1777954937495,49.62,80854.51,38.1,8e-05,0.0,0.00535]
[1777954938993,49.62,80854.54,38.1,8e-05,0.0,0.00535]
[1777954939588,49.62,80854.54,38.1,8e-05,0.0,0.00535]
[1777954942047,49.62,80854.61,38.1,8e-05,0.0,0.00536]
[1777954943561,49.62,80857.19,38.1,8e-05,0.0,0.00542]
[1777954944834,49.62,80857.12,38.1,8e-05,0.0,0.00542]
[1777954945433,49.62,80856.78,38.1,8e-05,0.0,0.00541]
[1777954950652,49.62,80858.61,38.1,8e-05,0.0,0.00546]
[1777954951308,49.62,80858.61,38.1,8e-05,0.0,0.00546]
[1777954951385,49.62,80859.32,38.1,8e-05,0.0,0.00529]
[1777954956715,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954957619,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954958425,49.62,80864.03,38.1,8e-05,0.0,0.0054]
[1777954963426,49.62,80862.92,38.1,8e-05,0.0,0.00537]
[1777954964160,49.62,80862.92,38.1,8e-05,0.0,0.00537]
[1777954969589,49.62,80862.35,38.1,8e-05,0.0,0.00536]
[1777954970903,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954973122,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954974252,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954975876,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954976076,49.62,80862.38,38.1,8e-05,0.0,0.00536]
[1777954976859,49.62,80851.5,38.1,8e-05,0.0,0.0051]
[1777954977652,49.62,80851.5,38.1,8e-05,0.0,0.0051]
[1777954978290,49.62,80851.5,38.1,8e-05,0.0,0.0051]
[1777954981421,49.62,80850.29,38.1,8e-05,0.0,0.00507]
[1777954981894,49.62,80856.49,38.1,8e-05,0.0,0.00522]
[1777954982700,49.62,80856.49,38.1,8e-05,0.0,0.00522]
[1777954985920,49.62,80857.15,38.1,8e-05,0.0,0.00523]
[1777954986523,49.62,80856.06,38.1,8e-05,0.0,0.00521]
[1777954989953,49.62,80864.71,38.1,8e-05,0.0,0.00542]
[1777954993953,49.62,80863.14,38.1,8e-05,0.0,0.00538]
[1777954994396,49.62,80863.14,38.1,8e-05,0.0,0.00538]
[1777954995848,49.62,80863.77,38.1,8e-05,0.0,0.0054]
[1777954996319,49.62,80863.77,38.1,8e-05,0.0,0.0054]
[1777955004075,49.62,80863.3,38.1,8e-05,0.0,0.00538]
[1777955004634,49.62,80863.74,38.1,8e-05,0.0,0.0054]
[1777955005441,49.62,80863.74,38.1,8e-05,0.0,0.0054]
[1777955006181,49.62,80864.29,38.1,8e-05,0.0,0.00541]
[1777955011154,49.62,80863.43,38.1,8e-05,0.0,0.00539]
[1777955011254,49.62,80863.43,38.1,8e-05,0.0,0.0052]
[1777955011790,49.62,80863.43,38.1,8e-05,0.0,0.0052]
[1777955016421,49.62,80863.06,38.1,8e-05,0.0,0.00519]
[1777955017262,49.62,80863.07,38.1,8e-05,0.0,0.00519]
[1777955017637,49.62,80863.0,38.1,8e-05,0.0,0.00519]
[1777955018327,49.62,80863.0,38.1,8e-05,0.0,0.00519]
[1777955020163,49.62,80857.59,38.1,8e-05,0.0,0.00506]
[1777955021329,49.62,80857.59,38.1,8e-05,0.0,0.00506]
[1777955022071,49.62,80855.22,38.1,8e-05,0.0,0.00501]
[1777955023929,49.62,80855.01,38.1,8e-05,0.0,0.005]
[1777955024624,49.62,80855.05,38.1,8e-05,0.0,0.005]
[1777955026210,49.62,80855.21,38.1,8e-05,0.0,0.00501]
[1777955026979,49.62,80855.12,38.1,8e-05,0.0,0.005]
[1777955028191,49.62,80855.15,38.1,8e-05,0.0,0.005]
[1777955028697,49.62,80855.15,38.1,8e-05,0.0,0.005]
[1777955029480,49.62,80855.15,38.1,8e-05,0.0,0.005]
[1777955030126,49.62,80856.07,38.1,8e-05,0.0,0.00503]
[1777955033782,49.62,80856.57,38.1,8e-05,0.0,0.00504]
[1777955034351,49.62,80856.57,38.1,8e-05,0.0,0.00504]
[1777955039270,49.62,80856.85,38.1,8e-05,0.0,0.00504]
[1777955039868,49.62,80856.88,38.1,8e-05,0.0,0.00504]
[1777955040488,49.62,80856.88,38.1,8e-05,0.0,0.00504]
[1777955041303,49.62,80856.85,38.1,8e-05,0.0,0.00504]
[1777955046348,49.62,80856.26,38.1,8e-05,0.0,0.00503]
[1777955050257,49.62,80855.94,38.1,8e-05,0.0,0.00502]
[1777955051690,49.62,80855.59,38.1,8e-05,0.0,0.00501]
[1777955057425,49.62,80860.98,38.1,8e-05,0.0,0.00514]
[1777955058451,49.62,80860.98,38.1,8e-05,0.0,0.00514]
[1777955059152,49.62,80860.17,38.1,8e-05,0.0,0.00512]
[1777955059781,49.62,80860.7,38.1,8e-05,0.0,0.00514]
[1777955060379,49.62,80860.7,38.1,8e-05,0.0,0.00514]
[1777955063239,49.62,80859.92,38.1,8e-05,0.0,0.00512]
[1777955063766,49.62,80859.92,38.1,8e-05,0.0,0.00512]
[1777955064994,49.62,80859.7,38.1,8e-05,0.0,0.00511]
[1777955067476,49.62,80859.01,38.1,8e-05,0.0,0.00509]
[1777955071525,49.62,80856.12,38.1,7e-05,0.0,0.00485]
[1777955073755,49.62,80853.69,38.1,7e-05,0.0,0.00479]
[1777955073761,49.62,80848.29,38.1,7e-05,0.0,0.00467]
[1777955074803,49.62,80848.29,38.1,7e-05,0.0,0.00467]
[1777955078741,49.62,80846.83,38.1,7e-05,0.0,0.00464]
[1777955079337,49.62,80846.83,38.1,7e-05,0.0,0.00464]
[1777955079655,49.62,80838.65,38.1,7e-05,0.0,0.00447]
[1777955080587,49.62,80830.65,38.1,6e-05,0.0,0.0043]
[1777955084584,49.62,80827.76,38.1,6e-05,0.0,0.00424]
[1777955085371,49.62,80827.76,38.1,6e-05,0.0,0.00424]
[1777955091665,49.62,80830.37,38.1,6e-05,0.0,0.0043]
[1777955093300,49.62,80830.37,38.1,6e-05,0.0,0.0043]
[1777955093822,49.62,80829.63,38.1,6e-05,0.0,0.00428]
[1777955094383,49.62,80829.63,38.1,6e-05,0.0,0.00428]
[1777955095568,49.62,80829.34,38.1,6e-05,0.0,0.00428]
[1777955100614,49.62,80829.27,38.1,6e-05,0.0,0.00427]
[1777955101319,49.62,80829.27,38.1,6e-05,0.0,0.00427]
[1777955102034,49.62,80829.27,38.1,6e-05,0.0,0.00427]
[1777955102629,49.62,80829.12,38.1,6e-05,0.0,0.00427]
[1777955107090,49.62,80831.67,38.1,7e-05,0.0,0.00432]
[1777955107804,49.62,80831.91,38.1,7e-05,0.0,0.00433]
[1777955108391,49.62,80831.91,38.1,7e-05,0.0,0.00433]
[1777955109069,49.62,80831.72,38.1,7e-05,0.0,0.00432]
[1777955111087,49.62,80831.67,38.1,7e-05,0.0,0.00432]
[1777955111808,49.62,80831.65,38.1,7e-05,0.0,0.00432]
[1777955112480,49.62,80831.65,38.1,7e-05,0.0,0.00432]
[1777955113205,49.62,80831.65,38.1,7e-05,0.0,0.00432]
[1777955116141,49.62,80828.81,38.1,6e-05,0.0,0.00426]
[1777955116752,49.62,80828.7,38.1,6e-05,0.0,0.00426]
[1777955117294,49.62,80828.7,38.1,6e-05,0.0,0.00426]
[1777955117930,49.62,80828.88,38.1,6e-05,0.0,0.00427]
[1777955118455,49.62,80828.88,38.1,6e-05,0.0,0.00427]
[1777955119174,49.62,80828.84,38.1,6e-05,0.0,0.00426]
[1777955119832,49.62,80828.84,38.1,6e-05,0.0,0.00426]
[1777955119975,49.62,80828.84,38.1,6e-05,0.0,0.00426]
[1777955121093,49.62,80828.71,38.1,6e-05,0.0,0.00426]
[1777955121567,49.62,80828.71,38.1,6e-05,0.0,0.00426]
[1777955123005,49.62,80827.27,38.1,6e-05,0.0,0.00423]
[1777955123432,49.62,80827.27,38.1,6e-05,0.0,0.00423]
[1777955125318,49.62,80825.79,38.1,6e-05,0.0,0.0042]
[1777955125928,49.62,80825.55,38.1,6e-05,0.0,0.0042]
[1777955128488,49.62,80825.37,38.1,6e-05,0.0,0.0042]
[1777955128552,49.62,80825.37,38.1,6e-05,0.0,0.0042]
[1777955130414,49.62,80823.28,38.1,6e-05,0.0,0.00415]
[1777955131499,49.62,80821.88,38.1,6e-05,0.0,0.00413]
[1777955131948,49.62,80819.97,38.1,6e-05,0.0,0.00394]
[1777955134969,49.62,80824.18,38.1,6e-05,0.0,0.00402]
[1777955140008,49.62,80824.11,38.1,6e-05,0.0,0.00402]
[1777955143513,49.62,80823.0,38.1,6e-05,0.0,0.004]
[1777955144173,49.62,80822.87,38.1,6e-05,0.0,0.004]
[1777955147176,49.62,80824.61,38.1,6e-05,0.0,0.00403]
[1777955147196,49.62,80824.61,38.1,6e-05,0.0,0.00403]
[1777955148063,49.62,80840.93,38.1,7e-05,0.0,0.00435]
[1777955149109,49.62,80840.93,38.1,7e-05,0.0,0.00435]
[1777955149573,49.62,80840.93,38.1,7e-05,0.0,0.00435]
[1777955149126,49.62,80847.14,38.1,7e-05,0.0,0.00448]
[1777955151080,49.62,80847.0,38.1,7e-05,0.0,0.00448]
[1777955151497,49.62,80847.0,38.1,7e-05,0.0,0.00448]
[1777955153098,49.62,80851.77,38.1,7e-05,0.0,0.00458]
[1777955155893,49.62,80850.6,38.1,7e-05,0.0,0.00456]
[1777955156472,49.62,80850.6,38.1,7e-05,0.0,0.00456]
[1777955157620,49.62,80849.92,38.1,7e-05,0.0,0.00454]
[1777955158325,49.62,80849.92,38.1,7e-05,0.0,0.00454]
[1777955158335,49.62,80849.92,38.1,7e-05,0.0,0.00454]
[1777955158399,49.62,80849.92,38.1,7e-05,0.0,0.00454]
[1777955158485,49.62,80849.92,38.1,7e-05,0.0,0.00454]
[1777955159359,49.62,80850.0,38.1,7e-05,0.0,0.00454]
[1777955159439,49.62,80868.68,38.1,8e-05,0.0,0.00496]
[1777955160147,49.62,80878.57,38.1,8e-05,0.0,0.0052]
[1777955161005,49.62,80878.57,38.1,8e-05,0.0,0.0052]
[1777955161469,49.62,80878.57,38.1,8e-05,0.0,0.0052]
[1777955161570,49.62,80883.32,38.1,8e-05,0.0,0.00531]
[1777955162523,49.62,80883.32,38.1,8e-05,0.0,0.00531]
[1777955162613,49.62,80883.32,38.1,8e-05,0.0,0.00531]
[1777955162811,49.62,80884.37,38.1,8e-05,0.0,0.00534]
[1777955163515,49.62,80884.37,38.1,8e-05,0.0,0.00534]
[1777955163571,49.62,80901.35,38.1,9e-05,0.0,0.00578]
[1777955165183,49.62,80906.17,38.1,9e-05,0.0,0.00591]
[1777955165715,49.62,80906.17,38.1,9e-05,0.0,0.00591]
[1777955166503,49.62,80906.17,38.1,9e-05,0.0,0.00591]
[1777955169140,49.62,80905.1,38.1,9e-05,0.0,0.00588]
[1777955169599,49.62,80905.1,38.1,9e-05,0.0,0.00588]
[1777955173960,49.62,80907.04,38.1,9e-05,0.0,0.00593]
[1777955174607,49.62,80907.04,38.1,9e-05,0.0,0.00593]
[1777955177286,49.62,80912.1,38.1,9e-05,0.0,0.00607]
[1777955177925,49.62,80912.12,38.1,9e-05,0.0,0.00608]
[1777955180941,49.62,80911.21,38.1,9e-05,0.0,0.00605]
[1777955181436,49.62,80911.21,38.1,9e-05,0.0,0.00605]
[1777955182174,49.62,80910.78,38.1,9e-05,0.0,0.00604]
[1777955183065,49.62,80911.15,38.1,9e-05,0.0,0.00605]
[1777955186329,49.62,80905.56,38.1,9e-05,0.0,0.00589]
[1777955187798,49.62,80904.39,38.1,9e-05,0.0,0.00586]
[1777955188959,49.62,80903.92,38.1,9e-05,0.0,0.00585]
[1777955189024,49.62,80903.92,38.1,9e-05,0.0,0.00585]
[1777955189205,49.62,80903.92,38.1,9e-05,0.0,0.00585]
[1777955190584,49.62,80901.8,38.1,9e-05,0.0,0.00579]
[1777955191189,49.62,80901.12,38.1,9e-05,0.0,0.00577]
[1777955191364,49.62,80901.52,38.1,9e-05,0.0,0.00558]
[1777955194127,49.62,80901.26,38.1,9e-05,0.0,0.00558]
[1777955195625,49.62,80901.26,38.1,9e-05,0.0,0.00558]
[1777955198413,49.62,80895.08,38.1,8e-05,0.0,0.00542]
[1777955201380,49.62,80895.37,38.1,8e-05,0.0,0.00543]
[1777955201557,49.62,80895.37,38.1,8e-05,0.0,0.00543]
[1777955202441,49.62,80885.39,38.1,8e-05,0.0,0.00518]
[1777955203398,49.62,80885.39,38.1,8e-05,0.0,0.00518]
[1777955204120,49.62,80882.99,38.1,8e-05,0.0,0.00512]
[1777955205388,49.62,80883.01,38.1,8e-05,0.0,0.00512]
[1777955205474,49.62,80883.01,38.1,8e-05,0.0,0.00512]
[1777955207864,49.62,80883.13,38.1,8e-05,0.0,0.00512]
[1777955208483,49.62,80883.13,38.1,8e-05,0.0,0.00512]
[1777955209130,49.62,80884.0,38.1,8e-05,0.0,0.00514]
[1777955209764,49.62,80884.32,38.1,8e-05,0.0,0.00515]
[1777955211986,49.62,80883.91,38.1,8e-05,0.0,0.00514]
[1777955212508,49.62,80883.91,38.1,8e-05,0.0,0.00514]
[1777955214412,49.62,80881.84,38.1,8e-05,0.0,0.00509]
[1777955215099,49.62,80881.23,38.1,8e-05,0.0,0.00508]
[1777955216373,49.62,80881.34,38.1,8e-05,0.0,0.00508]
[1777955217088,49.62,80881.2,38.1,8e-05,0.0,0.00508]
[1777955217696,49.62,80881.32,38.1,8e-05,0.0,0.00508]
[1777955218321,49.62,80881.32,38.1,8e-05,0.0,0.00508]
[1777955227616,49.62,80880.99,38.1,8e-05,0.0,0.00507]
[1777955228912,49.62,80880.64,38.1,8e-05,0.0,0.00506]
[1777955229359,49.62,80880.64,38.1,8e-05,0.0,0.00506]
[1777955230613,49.62,80881.2,38.1,8e-05,0.0,0.00508]
[1777955231309,49.62,80880.75,38.1,8e-05,0.0,0.00507]
[1777955234601,49.62,80880.85,38.1,8e-05,0.0,0.00507]
[1777955236226,49.62,80879.73,38.1,8e-05,0.0,0.00504]
[1777955238456,49.62,80879.66,38.1,8e-05,0.0,0.00504]
[1777955238687,49.62,80879.66,38.1,8e-05,0.0,0.00504]
[1777955239700,49.62,80875.37,38.1,8e-05,0.0,0.00494]
[1777955244214,49.62,80874.14,38.1,7e-05,0.0,0.00491]
[1777955244850,49.62,80873.21,38.1,7e-05,0.0,0.00489]
[1777955245459,49.62,80873.21,38.1,7e-05,0.0,0.00489]
[1777955246151,49.62,80873.22,38.1,7e-05,0.0,0.00489]
[1777955247987,49.62,80873.21,38.1,7e-05,0.0,0.00489]
[1777955248489,49.62,80873.21,38.1,7e-05,0.0,0.00489]
[1777955251784,49.62,80872.76,38.1,7e-05,0.0,0.00471]
[1777955252833,49.62,80872.76,38.1,7e-05,0.0,0.00471]
[1777955254004,49.62,80872.72,38.1,7e-05,0.0,0.0047]
[1777955256505,49.62,80872.75,38.1,7e-05,0.0,0.0047]
[1777955257773,49.62,80872.68,38.1,7e-05,0.0,0.0047]
[1777955258873,49.62,80872.75,38.1,7e-05,0.0,0.0047]
[1777955259432,49.62,80872.75,38.1,7e-05,0.0,0.0047]
[1777955262466,49.62,80872.78,38.1,7e-05,0.0,0.00471]
[1777955263188,49.62,80872.77,38.1,7e-05,0.0,0.00471]
[1777955266784,49.62,80872.72,38.1,7e-05,0.0,0.0047]
[1777955267453,49.62,80872.72,38.1,7e-05,0.0,0.0047]
[1777955271925,49.62,80866.68,38.1,7e-05,0.0,0.00457]
[1777955274494,49.62,80862.75,38.1,7e-05,0.0,0.00449]
[1777955274555,49.62,80862.75,38.1,7e-05,0.0,0.00449]
[1777955276162,49.62,80858.64,38.1,7e-05,0.0,0.0044]
[1777955276994,49.62,80857.21,38.1,7e-05,0.0,0.00437]
[1777955278202,49.62,80856.87,38.1,7e-05,0.0,0.00436]
[1777955278501,49.62,80856.87,38.1,7e-05,0.0,0.00436]
[1777955278794,49.62,80852.95,38.1,6e-05,0.0,0.00428]
[1777955278825,49.62,80852.95,38.1,6e-05,0.0,0.00428]
[1777955281995,49.62,80844.36,38.1,6e-05,0.0,0.00411]
[1777955283011,49.62,80844.36,38.1,6e-05,0.0,0.00411]
[1777955283518,49.62,80844.36,38.1,6e-05,0.0,0.00411]
[1777955283523,49.62,80839.11,38.1,6e-05,0.0,0.00401]
[1777955288060,49.62,80836.87,38.1,6e-05,0.0,0.00397]
[1777955288168,49.62,80836.87,38.1,6e-05,0.0,0.00397]
[1777955288264,49.62,80831.46,38.1,6e-05,0.0,0.00386]
[1777955290062,49.62,80827.26,38.1,6e-05,0.0,0.00379]
[1777955294090,49.62,80822.99,38.1,6e-05,0.0,0.00371]
[1777955297546,49.62,80822.62,38.1,6e-05,0.0,0.0037]
[1777955299122,49.62,80822.36,38.1,6e-05,0.0,0.0037]
[1777955301020,49.62,80821.75,38.1,6e-05,0.0,0.00369]
[1777955301139,49.62,80817.38,38.1,5e-05,0.0,0.00361]
[1777955302242,49.62,80817.38,38.1,5e-05,0.0,0.00361]
[1777955303153,49.62,80812.13,38.1,5e-05,0.0,0.00352]
[1777955304702,49.62,80812.13,38.1,5e-05,0.0,0.00352]
[1777955306191,49.62,80813.21,38.1,5e-05,0.0,0.00354]
[1777955307401,49.62,80812.77,38.1,5e-05,0.0,0.00353]
[1777955308896,49.62,80811.67,38.1,5e-05,0.0,0.00351]
[1777955311209,49.62,80809.91,38.1,5e-05,0.0,0.00335]
[1777955317251,49.62,80810.61,38.1,5e-05,0.0,0.00337]
[1777955321811,49.62,80810.94,38.1,5e-05,0.0,0.00337]
[1777955322389,49.62,80810.94,38.1,5e-05,0.0,0.00337]
[1777955328328,49.62,80810.52,38.1,5e-05,0.0,0.00336]
[1777955333581,49.62,80810.43,38.1,5e-05,0.0,0.00336]
[1777955334350,49.62,80810.62,38.1,5e-05,0.0,0.00337]
[1777955334980,49.62,80811.41,38.1,5e-05,0.0,0.00338]
[1777955335513,49.62,80811.41,38.1,5e-05,0.0,0.00338]
[1777955340298,49.62,80811.09,38.1,5e-05,0.0,0.00337]
[1777955340871,49.62,80811.09,38.1,5e-05,0.0,0.00337]
[1777955343227,49.62,80810.91,38.1,5e-05,0.0,0.00337]
[1777955343488,49.62,80810.91,38.1,5e-05,0.0,0.00337]
[1777955344439,49.62,80800.85,38.1,5e-05,0.0,0.00321]
[1777955345447,49.62,80794.88,38.1,5e-05,0.0,0.00312]
[1777955348317,49.62,80793.62,38.1,5e-05,0.0,0.0031]
[1777955348978,49.62,80793.73,38.1,5e-05,0.0,0.0031]
[1777955350305,49.62,80793.73,38.1,5e-05,0.0,0.0031]
[1777955351049,49.62,80793.26,38.1,5e-05,0.0,0.00309]
[1777955351076,49.62,80793.26,38.1,5e-05,0.0,0.00309]
[1777955351096,49.62,80793.26,38.1,5e-05,0.0,0.00309]
[1777955356525,49.62,80791.59,38.1,5e-05,0.0,0.00307]
[1777955357061,49.62,80791.59,38.1,5e-05,0.0,0.00307]
[1777955357546,49.62,80791.59,38.1,5e-05,0.0,0.00307]
[1777955358867,49.62,80791.71,38.1,5e-05,0.0,0.00307]
[1777955359385,49.62,80791.71,38.1,5e-05,0.0,0.00307]
[1777955360092,49.62,80793.17,38.1,5e-05,0.0,0.00309]
[1777955360725,49.62,80793.17,38.1,5e-05,0.0,0.00309]
[1777955364509,49.62,80795.5,38.1,5e-05,0.0,0.00313]
[1777955365303,49.62,80795.02,38.1,5e-05,0.0,0.00312]
[1777955370624,49.62,80794.63,38.1,5e-05,0.0,0.00311]
[1777955371631,49.62,80795.14,38.1,4e-05,0.0,0.003]
[1777955373645,49.62,80790.5,38.1,4e-05,0.0,0.00293]
[1777955378680,49.62,80788.22,38.1,4e-05,0.0,0.0029]
[1777955379254,49.62,80788.22,38.1,4e-05,0.0,0.0029]
[1777955379692,49.62,80788.22,38.1,4e-05,0.0,0.0029]
[1777955382621,49.62,80787.47,38.1,4e-05,0.0,0.00289]
[1777955382657,49.62,80787.47,38.1,4e-05,0.0,0.00289]
[1777955383065,49.62,80786.36,38.1,4e-05,0.0,0.00288]
[1777955383813,49.62,80786.36,38.1,4e-05,0.0,0.00288]
[1777955385176,49.62,80784.2,38.1,4e-05,0.0,0.00285]
[1777955385950,49.62,80786.78,38.1,4e-05,0.0,0.00288]
[1777955386650,49.62,80786.78,38.1,4e-05,0.0,0.00288]
[1777955387398,49.62,80787.17,38.1,4e-05,0.0,0.00289]
[1777955392778,49.62,80788.34,38.1,4e-05,0.0,0.0029]
[1777955393108,49.62,80788.34,38.1,4e-05,0.0,0.0029]
[1777955393770,49.62,80788.34,38.1,4e-05,0.0,0.0029]
[1777955395497,49.62,80788.34,38.1,4e-05,0.0,0.0029]
[1777955396290,49.62,80788.24,38.1,4e-05,0.0,0.0029]
[1777955396924,49.62,80788.15,38.1,4e-05,0.0,0.0029]
[1777955397594,49.62,80788.15,38.1,4e-05,0.0,0.0029]
[1777955406397,49.62,80788.15,38.1,4e-05,0.0,0.0029]
[1777955407000,49.62,80788.18,38.1,4e-05,0.0,0.0029]
[1777955411416,49.62,80787.3,38.1,4e-05,0.0,0.00289]
[1777955412112,49.62,80786.83,38.1,4e-05,0.0,0.00288]
[1777955413408,49.62,80786.99,38.1,4e-05,0.0,0.00288]
[1777955413980,49.62,80787.02,38.1,4e-05,0.0,0.00289]
[1777955415561,49.62,80787.16,38.1,4e-05,0.0,0.00289]
[1777955416547,49.62,80788.07,38.1,4e-05,0.0,0.0029]
[1777955416946,49.62,80780.25,38.1,4e-05,0.0,0.00279]
[1777955418950,49.62,80776.56,38.1,4e-05,0.0,0.00274]
[1777955419714,49.62,80776.56,38.1,4e-05,0.0,0.00274]
[1777955422434,49.62,80776.98,38.1,4e-05,0.0,0.00275]
[1777955422656,49.62,80776.98,38.1,4e-05,0.0,0.00275]
[1777955422837,49.62,80776.98,38.1,4e-05,0.0,0.00275]
[1777955423033,49.62,80776.74,38.1,4e-05,0.0,0.00274]
[1777955423043,49.62,80764.22,38.1,4e-05,0.0,0.00258]
[1777955424410,49.62,80764.22,38.1,4e-05,0.0,0.00258]
[1777955424827,49.62,80764.22,38.1,4e-05,0.0,0.00258]
[1777955424497,49.62,80757.0,38.1,4e-05,0.0,0.00249]
[1777955425158,49.62,80757.0,38.1,4e-05,0.0,0.00249]
[1777955425963,49.62,80757.37,38.1,4e-05,0.0,0.00249]
[1777955426029,49.62,80757.37,38.1,4e-05,0.0,0.00249]
[1777955426134,49.62,80757.37,38.1,4e-05,0.0,0.00249]
[1777955426490,49.62,80757.37,38.1,4e-05,0.0,0.00249]
[1777955426548,49.62,80762.52,38.1,4e-05,0.0,0.00256]
[1777955426985,49.62,80762.52,38.1,4e-05,0.0,0.00256]
[1777955427018,49.62,80779.83,38.1,4e-05,0.0,0.00278]
[1777955428027,49.62,80788.21,38.1,4e-05,0.0,0.0029]
[1777955429034,49.62,80792.31,38.1,4e-05,0.0,0.00296]
[1777955429986,49.62,80792.31,38.1,4e-05,0.0,0.00296]
[1777955430481,49.62,80792.31,38.1,4e-05,0.0,0.00296]
[1777955431047,49.62,80788.38,38.1,4e-05,0.0,0.00279]
[1777955433062,49.62,80794.21,38.1,4e-05,0.0,0.00287]
[1777955438097,49.62,80792.62,38.1,4e-05,0.0,0.00285]
[1777955443132,49.62,80790.22,38.1,4e-05,0.0,0.00282]
[1777955446579,49.62,80789.39,38.1,4e-05,0.0,0.00281]
[1777955447871,49.62,80788.74,38.1,4e-05,0.0,0.0028]
[1777955449650,49.62,80788.86,38.1,4e-05,0.0,0.0028]
[1777955451203,49.62,80787.2,38.1,4e-05,0.0,0.00278]
[1777955451298,49.62,80783.09,38.1,4e-05,0.0,0.00272]
[1777955455246,49.62,80783.04,38.1,4e-05,0.0,0.00272]
[1777955455803,49.62,80783.04,38.1,4e-05,0.0,0.00272]
[1777955457252,49.62,80780.9,38.1,4e-05,0.0,0.00269]
[1777955457815,49.62,80780.9,38.1,4e-05,0.0,0.00269]
[1777955458292,49.62,80782.0,38.1,4e-05,0.0,0.00271]
[1777955459460,49.62,80781.75,38.1,4e-05,0.0,0.0027]
[1777955460195,49.62,80781.71,38.1,4e-05,0.0,0.0027]
[1777955461553,49.62,80781.91,38.1,4e-05,0.0,0.0027]
[1777955461843,49.62,80781.91,38.1,4e-05,0.0,0.0027]
[1777955461856,49.62,80781.91,38.1,4e-05,0.0,0.0027]
[1777955462266,49.62,80768.8,38.1,4e-05,0.0,0.00253]
[1777955465287,49.62,80773.11,38.1,4e-05,0.0,0.00259]
[1777955468870,49.62,80770.51,38.1,4e-05,0.0,0.00256]
[1777955469315,49.62,80764.9,38.1,4e-05,0.0,0.00249]
[1777955469959,49.62,80764.9,38.1,4e-05,0.0,0.00249]
[1777955470220,49.62,80764.9,38.1,4e-05,0.0,0.00249]
[1777955470497,49.62,80764.9,38.1,4e-05,0.0,0.00249]
[1777955473524,49.62,80763.44,38.1,4e-05,0.0,0.00247]
[1777955473938,49.62,80763.44,38.1,4e-05,0.0,0.00247]
[1777955474351,49.62,80754.99,38.1,3e-05,0.0,0.00237]
[1777955477401,49.62,80755.57,38.1,4e-05,0.0,0.00237]
[1777955477953,49.62,80755.57,38.1,4e-05,0.0,0.00237]
[1777955479498,49.62,80752.44,38.1,3e-05,0.0,0.00234]
[1777955479825,49.62,80752.44,38.1,3e-05,0.0,0.00234]
[1777955481403,49.62,80746.62,38.1,3e-05,0.0,0.00227]
[1777955482266,49.62,80746.62,38.1,3e-05,0.0,0.00227]
[1777955482410,49.62,80752.99,38.1,3e-05,0.0,0.00234]
[1777955482994,49.62,80752.99,38.1,3e-05,0.0,0.00234]
[1777955489459,49.62,80752.16,38.1,3e-05,0.0,0.00233]
[1777955491473,49.62,80751.94,38.1,3e-05,0.0,0.00224]
[1777955494493,49.62,80747.51,38.1,3e-05,0.0,0.00219]
[1777955498280,49.62,80746.87,38.1,3e-05,0.0,0.00218]
[1777955498882,49.62,80746.87,38.1,3e-05,0.0,0.00218]
[1777955500981,49.62,80745.35,38.1,3e-05,0.0,0.00216]
[1777955504901,49.62,80743.5,38.1,3e-05,0.0,0.00214]
[1777955504905,49.62,80744.0,38.1,3e-05,0.0,0.00215]
[1777955505005,49.62,80744.0,38.1,3e-05,0.0,0.00215]
[1777955505211,49.62,80744.0,38.1,3e-05,0.0,0.00215]
[1777955505571,49.62,80735.58,38.1,3e-05,0.0,0.00206]
[1777955506390,49.62,80735.58,38.1,3e-05,0.0,0.00206]
[1777955506578,49.62,80732.86,38.1,3e-05,0.0,0.00203]
[1777955508592,49.62,80742.23,38.1,3e-05,0.0,0.00213]
[1777955511362,49.62,80746.28,38.1,3e-05,0.0,0.00217]
[1777955511908,49.62,80746.28,38.1,3e-05,0.0,0.00217]
[1777955511613,49.62,80743.84,38.1,3e-05,0.0,0.00215]
[1777955512620,49.62,80743.78,38.1,3e-05,0.0,0.00215]
[1777955515972,49.62,80742.13,38.1,3e-05,0.0,0.00213]
[1777955516542,49.62,80741.11,38.1,3e-05,0.0,0.00212]
[1777955518362,49.62,80745.19,38.1,3e-05,0.0,0.00216]
[1777955518810,49.62,80745.19,38.1,3e-05,0.0,0.00216]
[1777955519465,49.62,80744.8,38.1,3e-05,0.0,0.00216]
[1777955519471,49.62,80744.8,38.1,3e-05,0.0,0.00216]
[1777955519670,49.62,80744.99,38.1,3e-05,0.0,0.00216]
[1777955520848,49.62,80744.99,38.1,3e-05,0.0,0.00216]
[1777955520949,49.62,80745.59,38.1,3e-05,0.0,0.00217]
[1777955523755,49.62,80746.17,38.1,3e-05,0.0,0.00217]
[1777955523842,49.62,80746.79,38.1,3e-05,0.0,0.00218]
[1777955524377,49.62,80746.79,38.1,3e-05,0.0,0.00218]
[1777955524874,49.62,80746.79,38.1,3e-05,0.0,0.00218]
[1777955525712,49.62,80751.69,38.1,3e-05,0.0,0.00223]
[1777955526118,49.62,80751.69,38.1,3e-05,0.0,0.00223]
[1777955526719,49.62,80748.22,38.1,3e-05,0.0,0.0022]
[1777955530420,49.62,80748.71,38.1,3e-05,0.0,0.0022]
[1777955530792,49.62,80748.71,38.1,3e-05,0.0,0.0022]
[1777955532552,49.62,80748.51,38.1,3e-05,0.0,0.0022]
[1777955532761,49.62,80749.28,38.1,3e-05,0.0,0.00221]
[1777955533155,49.62,80749.28,38.1,3e-05,0.0,0.00221]
[1777955533767,49.62,80748.68,38.1,3e-05,0.0,0.0022]
[1777955534765,49.62,80748.68,38.1,3e-05,0.0,0.0022]
[1777955534775,49.62,80748.85,38.1,3e-05,0.0,0.0022]
[1777955535402,49.62,80748.85,38.1,3e-05,0.0,0.0022]
[1777955535730,49.62,80748.85,38.1,3e-05,0.0,0.0022]
[1777955535742,49.62,80748.85,38.1,3e-05,0.0,0.0022]
[1777955535784,49.62,80747.89,38.1,3e-05,0.0,0.00219]
[1777955536791,49.62,80740.33,38.1,3e-05,0.0,0.00211]
[1777955537865,49.62,80740.33,38.1,3e-05,0.0,0.00211]
[1777955537965,49.62,80740.18,38.1,3e-05,0.0,0.00211]
[1777955538441,49.62,80740.18,38.1,3e-05,0.0,0.00211]
[1777955538541,49.62,80740.18,38.1,3e-05,0.0,0.00211]
[1777955540085,49.62,80739.86,38.1,3e-05,0.0,0.00211]
[1777955540630,49.62,80739.86,38.1,3e-05,0.0,0.00211]
[1777955541435,49.62,80740.0,38.1,3e-05,0.0,0.00211]
[1777955541966,49.62,80740.0,38.1,3e-05,0.0,0.00211]
[1777955541826,49.62,80740.73,38.1,3e-05,0.0,0.00212]
[1777955542833,49.62,80740.37,38.1,3e-05,0.0,0.00211]
[1777955545475,49.62,80740.11,38.1,3e-05,0.0,0.00211]
[1777955545598,49.62,80740.11,38.1,3e-05,0.0,0.00211]
[1777955545854,49.62,80735.3,38.1,3e-05,0.0,0.00206]
[1777955546321,49.62,80735.3,38.1,3e-05,0.0,0.00206]
[1777955546735,49.62,80735.3,38.1,3e-05,0.0,0.00206]
[1777955547911,49.62,80733.5,38.1,3e-05,0.0,0.00204]
[1777955548006,49.62,80732.98,38.1,3e-05,0.0,0.00203]
[1777955548424,49.62,80732.98,38.1,3e-05,0.0,0.00203]
[1777955548512,49.62,80732.98,38.1,3e-05,0.0,0.00203]
[1777955548876,49.62,80732.91,38.1,3e-05,0.0,0.00203]
[1777955550516,49.62,80732.96,38.1,3e-05,0.0,0.00203]
[1777955550890,49.62,80734.51,38.1,3e-05,0.0,0.00205]
[1777955551507,49.62,80734.51,38.1,3e-05,0.0,0.00205]
[1777955551897,49.62,80734.28,38.1,3e-05,0.0,0.00196]
[1777955554342,49.62,80734.02,38.1,3e-05,0.0,0.00196]
[1777955554494,49.62,80734.02,38.1,3e-05,0.0,0.00196]
[1777955554628,49.62,80734.02,38.1,3e-05,0.0,0.00196]
[1777955554918,49.62,80728.86,38.1,3e-05,0.0,0.00191]
[1777955555887,49.62,80728.86,38.1,3e-05,0.0,0.00191]
[1777955555925,49.62,80726.5,38.1,3e-05,0.0,0.00189]
[1777955556503,49.62,80726.5,38.1,3e-05,0.0,0.00189]
[1777955556932,49.62,80725.93,38.1,3e-05,0.0,0.00188]
[1777955557287,49.62,80725.93,38.1,3e-05,0.0,0.00188]
[1777955557939,49.62,80723.6,38.1,3e-05,0.0,0.00186]
[1777955559952,49.62,80718.47,38.1,3e-05,0.0,0.00181]
[1777955561041,49.62,80715.18,38.1,3e-05,0.0,0.00178]
[1777955561622,49.62,80715.18,38.1,3e-05,0.0,0.00178]
[1777955569495,49.62,80716.04,38.1,3e-05,0.0,0.00179]
[1777955570023,49.62,80723.95,38.1,3e-05,0.0,0.00186]
[1777955570211,49.62,80723.95,38.1,3e-05,0.0,0.00186]
[1777955571040,49.62,80723.95,38.1,3e-05,0.0,0.00186]
[1777955571030,49.62,80726.37,38.1,3e-05,0.0,0.00189]
[1777955571573,49.62,80726.37,38.1,3e-05,0.0,0.00189]
[1777955577027,49.62,80726.03,38.1,3e-05,0.0,0.00188]
[1777955576065,49.62,80732.03,38.1,3e-05,0.0,0.00194]
[1777955577524,49.62,80732.03,38.1,3e-05,0.0,0.00194]
[1777955583409,49.62,80733.91,38.1,3e-05,0.0,0.00196]
[1777955584022,49.62,80733.91,38.1,3e-05,0.0,0.00196]
[1777955585096,49.62,80735.58,38.1,3e-05,0.0,0.00198]
[1777955585176,49.62,80735.58,38.1,3e-05,0.0,0.00198]
[1777955585869,49.62,80735.58,38.1,3e-05,0.0,0.00198]
[1777955585914,49.62,80746.37,38.1,3e-05,0.0,0.00209]
[1777955586405,49.62,80746.37,38.1,3e-05,0.0,0.00209]
[1777955586506,49.62,80747.97,38.1,3e-05,0.0,0.00211]
[1777955587827,49.62,80747.97,38.1,3e-05,0.0,0.00211]
[1777955587903,49.62,80747.98,38.1,3e-05,0.0,0.00211]
[1777955588366,49.62,80747.98,38.1,3e-05,0.0,0.00211]
[1777955588380,49.62,80747.26,38.1,3e-05,0.0,0.0021]
[1777955591048,49.62,80747.26,38.1,3e-05,0.0,0.0021]
[1777955591609,49.62,80747.26,38.1,3e-05,0.0,0.0021]
[1777955592177,49.62,80752.52,38.1,3e-05,0.0,0.00215]
[1777955597218,49.62,80754.57,38.1,3e-05,0.0,0.00218]
[1777955602531,49.62,80754.28,38.1,3e-05,0.0,0.00217]
[1777955602630,49.62,80754.59,38.1,3e-05,0.0,0.00218]
[1777955603223,49.62,80754.59,38.1,3e-05,0.0,0.00218]
[1777955605273,49.62,80754.52,38.1,3e-05,0.0,0.00218]
[1777955606271,49.62,80754.52,38.1,3e-05,0.0,0.00218]
[1777955606281,49.62,80754.19,38.1,3e-05,0.0,0.00217]
[1777955607312,49.62,80754.19,38.1,3e-05,0.0,0.00217]
[1777955607990,49.62,80754.19,38.1,3e-05,0.0,0.00217]
[1777955609119,49.62,80753.91,38.1,3e-05,0.0,0.00217]
[1777955609558,49.62,80753.91,38.1,3e-05,0.0,0.00217]
[1777955610308,49.62,80753.91,38.1,3e-05,0.0,0.00217]
[1777955611316,49.62,80751.98,38.1,3e-05,0.0,0.00206]
[1777955612318,49.62,80751.98,38.1,3e-05,0.0,0.00206]
[1777955612985,49.62,80751.98,38.1,3e-05,0.0,0.00206]
[1777955616520,49.62,80750.91,38.1,3e-05,0.0,0.00205]
[1777955616548,49.62,80750.94,38.1,3e-05,0.0,0.00205]
[1777955617210,49.62,80750.94,38.1,3e-05,0.0,0.00205]
[1777955617358,49.62,80750.75,38.1,3e-05,0.0,0.00205]
[1777955618397,49.62,80750.75,38.1,3e-05,0.0,0.00205]
[1777955618404,49.62,80759.46,38.1,3e-05,0.0,0.00214]
[1777955619233,49.62,80759.46,38.1,3e-05,0.0,0.00214]
[1777955619372,49.62,80768.38,38.1,3e-05,0.0,0.00224]
[1777955622854,49.62,80771.9,38.1,3e-05,0.0,0.00228]
[1777955622928,49.62,80770.18,38.1,3e-05,0.0,0.00226]
[1777955623446,49.62,80770.18,38.1,3e-05,0.0,0.00226]
[1777955623547,49.62,80770.17,38.1,3e-05,0.0,0.00226]
[1777955629442,49.62,80771.07,38.1,3e-05,0.0,0.00227]
[1777955633305,49.62,80770.52,38.1,3e-05,0.0,0.00226]
[1777955633826,49.62,80770.52,38.1,3e-05,0.0,0.00226]
[1777955636573,49.62,80771.1,38.1,3e-05,0.0,0.00227]
[1777955636596,49.62,80771.09,38.1,3e-05,0.0,0.00227]
[1777955637215,49.62,80771.09,38.1,3e-05,0.0,0.00227]
[1777955637498,49.62,80771.51,38.1,3e-05,0.0,0.00227]
[1777955638335,49.62,80771.51,38.1,3e-05,0.0,0.00227]
[1777955638961,49.62,80771.51,38.1,3e-05,0.0,0.00227]
[1777955640320,49.62,80771.16,38.1,3e-05,0.0,0.00227]
[1777955640331,49.62,80771.16,38.1,3e-05,0.0,0.00227]
[1777955640519,49.62,80771.04,38.1,3e-05,0.0,0.00227]
[1777955641122,49.62,80771.04,38.1,3e-05,0.0,0.00227]
[1777955641526,49.62,80770.99,38.1,3e-05,0.0,0.00227]
[1777955647083,49.62,80771.6,38.1,3e-05,0.0,0.00228]
[1777955647570,49.62,80771.68,38.1,3e-05,0.0,0.00228]
[1777955649286,49.62,80771.57,38.1,3e-05,0.0,0.00228]
[1777955649953,49.62,80771.57,38.1,3e-05,0.0,0.00228]
[1777955657642,49.62,80767.56,38.1,3e-05,0.0,0.00223]
[1777955660115,49.62,80767.42,38.1,3e-05,0.0,0.00223]
[1777955660568,49.62,80767.42,38.1,3e-05,0.0,0.00223]
[1777955663154,49.62,80767.99,38.1,3e-05,0.0,0.00223]
[1777955663558,49.62,80767.99,38.1,3e-05,0.0,0.00223]
[1777955669752,49.62,80770.35,38.1,3e-05,0.0,0.00226]
[1777955669783,49.62,80770.35,38.1,3e-05,0.0,0.00226]
[1777955670431,49.62,80770.35,38.1,3e-05,0.0,0.00226]
[1777955670733,49.62,80771.31,38.1,3e-05,0.0,0.00227]
[1777955672747,49.62,80770.75,38.1,3e-05,0.0,0.00217]
[1777955673777,49.62,80770.75,38.1,3e-05,0.0,0.00217]
[1777955673847,49.62,80770.42,38.1,3e-05,0.0,0.00217]
[1777955675943,49.62,80770.52,38.1,3e-05,0.0,0.00217]
[1777955675948,49.62,80770.4,38.1,3e-05,0.0,0.00217]
[1777955676483,49.62,80770.4,38.1,3e-05,0.0,0.00217]
[1777955677140,49.62,80770.4,38.1,3e-05,0.0,0.00217]
[1777955676775,49.62,80769.99,38.1,3e-05,0.0,0.00217]
[1777955677782,49.62,80769.89,38.1,3e-05,0.0,0.00217]
[1777955682817,49.62,80771.86,38.1,3e-05,0.0,0.00219]
[1777955688859,49.62,80770.58,38.1,3e-05,0.0,0.00217]
[1777955689320,49.62,80770.58,38.1,3e-05,0.0,0.00217]
[1777955689383,49.62,80770.58,38.1,3e-05,0.0,0.00217]
[1777955690008,49.62,80770.58,38.1,3e-05,0.0,0.00217]
[1777955690064,49.62,80759.41,38.1,3e-05,0.0,0.00205]
[1777955690469,49.62,80759.41,38.1,3e-05,0.0,0.00205]
[1777955690873,49.62,80754.78,38.1,3e-05,0.0,0.00201]
[1777955692571,49.62,80755.29,38.1,3e-05,0.0,0.00201]
[1777955692613,49.62,80755.29,38.1,3e-05,0.0,0.00201]
[1777955692887,49.62,80755.13,38.1,3e-05,0.0,0.00201]
[1777955693235,49.62,80755.13,38.1,3e-05,0.0,0.00201]
[1777955693807,49.62,80755.13,38.1,3e-05,0.0,0.00201]
[1777955694243,49.62,80755.13,38.1,3e-05,0.0,0.00201]
[1777955694901,49.62,80754.17,38.1,3e-05,0.0,0.002]
[1777955697983,49.62,80753.53,38.1,3e-05,0.0,0.00199]
[1777955698084,49.62,80753.69,38.1,3e-05,0.0,0.00199]
[1777955699211,49.62,80753.89,38.1,3e-05,0.0,0.002]
[1777955700177,49.62,80753.66,38.1,3e-05,0.0,0.00199]
[1777955701720,49.62,80753.71,38.1,3e-05,0.0,0.00199]
[1777955701784,49.62,80753.71,38.1,3e-05,0.0,0.00199]
[1777955702400,49.62,80753.71,38.1,3e-05,0.0,0.00199]
[1777955702957,49.62,80753.88,38.1,3e-05,0.0,0.002]
[1777955705850,49.62,80753.53,38.1,3e-05,0.0,0.00199]
[1777955705951,49.62,80753.53,38.1,3e-05,0.0,0.00199]
[1777955707311,49.62,80753.53,38.1,3e-05,0.0,0.00199]
[1777955707992,49.62,80753.62,38.1,3e-05,0.0,0.00199]
[1777955710006,49.62,80759.22,38.1,3e-05,0.0,0.00205]
[1777955715041,49.62,80758.79,38.1,3e-05,0.0,0.00205]
[1777955715552,49.62,80758.79,38.1,3e-05,0.0,0.00205]
[1777955716048,49.62,80757.93,38.1,3e-05,0.0,0.00204]
[1777955716237,49.62,80757.93,38.1,3e-05,0.0,0.00204]
[1777955716777,49.62,80757.93,38.1,3e-05,0.0,0.00204]
[1777955717294,49.62,80757.55,38.1,3e-05,0.0,0.00203]
[1777955718062,49.62,80757.23,38.1,3e-05,0.0,0.00203]
[1777955718543,49.62,80757.23,38.1,3e-05,0.0,0.00203]
[1777955719069,49.62,80756.54,38.1,3e-05,0.0,0.00202]
[1777955719254,49.62,80756.54,38.1,3e-05,0.0,0.00202]
[1777955721083,49.62,80756.51,38.1,3e-05,0.0,0.00202]
[1777955726118,49.62,80757.07,38.1,3e-05,0.0,0.00203]
[1777955731153,49.62,80757.92,38.1,3e-05,0.0,0.00195]
[1777955732870,49.62,80757.99,38.1,3e-05,0.0,0.00195]
[1777955733167,49.62,80758.76,38.1,3e-05,0.0,0.00196]
[1777955733513,49.62,80758.76,38.1,3e-05,0.0,0.00196]
[1777955734174,49.62,80759.6,38.1,3e-05,0.0,0.00197]
[1777955737091,49.62,80759.53,38.1,3e-05,0.0,0.00197]
[1777955737194,49.62,80759.68,38.1,3e-05,0.0,0.00197]
[1777955737619,49.62,80759.68,38.1,3e-05,0.0,0.00197]
[1777955738201,49.62,80759.24,38.1,3e-05,0.0,0.00197]
[1777955738302,49.62,80759.24,38.1,3e-05,0.0,0.00197]
[1777955738755,49.62,80759.24,38.1,3e-05,0.0,0.00197]
[1777955742282,49.62,80758.34,38.1,3e-05,0.0,0.00196]
[1777955742969,49.62,80758.34,38.1,3e-05,0.0,0.00196]
[1777955743987,49.62,80758.35,38.1,3e-05,0.0,0.00196]
[1777955743987,49.62,80758.35,38.1,3e-05,0.0,0.00196]
[1777955745743,49.62,80755.06,38.1,3e-05,0.0,0.00193]
[1777955745816,49.62,80754.87,38.1,3e-05,0.0,0.00192]
[1777955750089,49.62,80754.89,38.1,3e-05,0.0,0.00192]
[1777955750134,49.62,80755.42,38.1,3e-05,0.0,0.00193]
[1777955750505,49.62,80755.42,38.1,3e-05,0.0,0.00193]
[1777955750560,49.62,80755.72,38.1,3e-05,0.0,0.00193]
[1777955754799,49.62,80758.44,38.1,3e-05,0.0,0.00196]
[1777955754827,49.62,80758.39,38.1,3e-05,0.0,0.00196]
[1777955755473,49.62,80758.39,38.1,3e-05,0.0,0.00196]
[1777955755572,49.62,80758.46,38.1,3e-05,0.0,0.00196]
[1777955761419,49.62,80758.46,38.1,3e-05,0.0,0.00196]
[1777955762090,49.62,80758.46,38.1,3e-05,0.0,0.00196]
[1777955767459,49.62,80758.34,38.1,3e-05,0.0,0.00196]
[1777955772494,49.62,80758.06,38.1,3e-05,0.0,0.00196]
[1777955775246,49.62,80758.02,38.1,3e-05,0.0,0.00195]
[1777955774508,49.62,80748.73,38.1,3e-05,0.0,0.00186]
[1777955776004,49.62,80748.73,38.1,3e-05,0.0,0.00186]
[1777955776484,49.62,80746.76,38.1,3e-05,0.0,0.00185]
[1777955777211,49.62,80746.76,38.1,3e-05,0.0,0.00185]
[1777955776521,49.62,80748.4,38.1,3e-05,0.0,0.00186]
[1777955777529,49.62,80747.74,38.1,3e-05,0.0,0.00185]
[1777955782323,49.62,80751.3,38.1,3e-05,0.0,0.00189]
[1777955782866,49.62,80751.3,38.1,3e-05,0.0,0.00189]
[1777955783514,49.62,80752.63,38.1,3e-05,0.0,0.0019]
[1777955784092,49.62,80752.63,38.1,3e-05,0.0,0.0019]
[1777955785322,49.62,80752.17,38.1,3e-05,0.0,0.0019]
[1777955785585,49.62,80752.2,38.1,3e-05,0.0,0.0019]
[1777955786388,49.62,80752.2,38.1,3e-05,0.0,0.0019]
[1777955787031,49.62,80752.2,38.1,3e-05,0.0,0.0019]
[1777955787433,49.62,80752.23,38.1,3e-05,0.0,0.0019]
[1777955787599,49.62,80752.04,38.1,3e-05,0.0,0.0019]
[1777955789121,49.62,80752.04,38.1,3e-05,0.0,0.0019]
[1777955789159,49.62,80752.37,38.1,3e-05,0.0,0.0019]
[1777955789758,49.62,80752.37,38.1,3e-05,0.0,0.0019]
[1777955789845,49.62,80752.24,38.1,3e-05,0.0,0.0019]
[1777955791632,49.62,80749.77,38.1,3e-05,0.0,0.0018]
[1777955792365,49.62,80749.77,38.1,3e-05,0.0,0.0018]
[1777955793020,49.62,80749.77,38.1,3e-05,0.0,0.0018]
[1777955793460,49.62,80751.22,38.1,3e-05,0.0,0.00181]
[1777955794159,49.62,80751.22,38.1,3e-05,0.0,0.00181]
[1777955797675,49.62,80761.16,38.1,3e-05,0.0,0.0019]
[1777955800900,49.62,80762.24,38.1,3e-05,0.0,0.00191]
[1777955801001,49.62,80763.3,38.1,3e-05,0.0,0.00193]
[1777955801472,49.62,80763.3,38.1,3e-05,0.0,0.00193]
[1777955801704,49.62,80763.25,38.1,3e-05,0.0,0.00192]
[1777955802796,49.62,80763.25,38.1,3e-05,0.0,0.00192]
[1777955802897,49.62,80762.94,38.1,3e-05,0.0,0.00192]
[1777955803332,49.62,80762.94,38.1,3e-05,0.0,0.00192]
[1777955803718,49.62,80763.45,38.1,3e-05,0.0,0.00193]
[1777955805709,49.62,80763.88,38.1,3e-05,0.0,0.00193]
[1777955805810,49.62,80763.88,38.1,3e-05,0.0,0.00193]
[1777955806378,49.62,80763.88,38.1,3e-05,0.0,0.00193]
[1777955806739,49.62,80763.76,38.1,3e-05,0.0,0.00193]
[1777955807744,49.62,80763.76,38.1,3e-05,0.0,0.00193]
[1777955807844,49.62,80763.11,38.1,3e-05,0.0,0.00192]
[1777955808418,49.62,80763.11,38.1,3e-05,0.0,0.00192]
[1777955808753,49.62,80762.71,38.1,3e-05,0.0,0.00192]
[1777955813788,49.62,80763.3,38.1,3e-05,0.0,0.00193]
[1777955814353,49.62,80763.3,38.1,3e-05,0.0,0.00193]
[1777955814884,49.62,80763.3,38.1,3e-05,0.0,0.00193]
[1777955815150,49.62,80763.3,38.1,3e-05,0.0,0.00193]
[1777955815156,49.62,80763.56,38.1,3e-05,0.0,0.00193]
[1777955815802,49.62,80769.99,38.1,3e-05,0.0,0.00199]
[1777955816433,49.62,80769.99,38.1,3e-05,0.0,0.00199]
[1777955816809,49.62,80767.88,38.1,3e-05,0.0,0.00197]
[1777955821292,49.62,80790.79,38.1,3e-05,0.0,0.00221]
[1777955821884,49.62,80790.79,38.1,3e-05,0.0,0.00221]
[1777955821984,49.62,80788.47,38.1,3e-05,0.0,0.00219]
[1777955822491,49.62,80788.47,38.1,3e-05,0.0,0.00219]
[1777955822853,49.62,80788.97,38.1,3e-05,0.0,0.00219]
[1777955823861,49.62,80796.2,38.1,3e-05,0.0,0.00228]
[1777955826883,49.62,80801.18,38.1,3e-05,0.0,0.00233]
[1777955830911,49.62,80805.4,38.1,4e-05,0.0,0.00238]
[1777955832593,49.62,80805.8,38.1,4e-05,0.0,0.00239]
[1777955832925,49.62,80804.94,38.1,4e-05,0.0,0.00238]
[1777955833916,49.62,80804.94,38.1,4e-05,0.0,0.00238]
[1777955833932,49.62,80807.45,38.1,4e-05,0.0,0.00241]
[1777955838248,49.62,80808.89,38.1,4e-05,0.0,0.00243]
[1777955839031,49.62,80807.39,38.1,4e-05,0.0,0.00241]
[1777955840164,49.62,80807.92,38.1,4e-05,0.0,0.00242]
[1777955840264,49.62,80807.8,38.1,4e-05,0.0,0.00241]
[1777955840652,49.62,80807.8,38.1,4e-05,0.0,0.00241]
[1777955840981,49.62,80808.18,38.1,4e-05,0.0,0.00242]
[1777955845116,49.62,80809.65,38.1,4e-05,0.0,0.00244]
[1777955845217,49.62,80809.58,38.1,4e-05,0.0,0.00244]
[1777955845979,49.62,80809.58,38.1,4e-05,0.0,0.00244]
[1777955846017,49.62,80814.09,38.1,4e-05,0.0,0.00249]
[1777955847024,49.62,80819.4,38.1,4e-05,0.0,0.00256]
[1777955849059,49.62,80821.07,38.1,4e-05,0.0,0.00258]
[1777955849064,49.62,80820.56,38.1,4e-05,0.0,0.00257]
[1777955849831,49.62,80820.56,38.1,4e-05,0.0,0.00257]
[1777955850048,49.62,80819.81,38.1,4e-05,0.0,0.00256]
[1777955851128,49.62,80819.81,38.1,4e-05,0.0,0.00256]
[1777955851182,49.62,80819.81,38.1,4e-05,0.0,0.00256]
[1777955851214,49.62,80819.69,38.1,4e-05,0.0,0.00246]
[1777955851890,49.62,80819.69,38.1,4e-05,0.0,0.00246]
[1777955852062,49.62,80810.49,38.1,4e-05,0.0,0.00235]
[1777955852445,49.62,80810.49,38.1,4e-05,0.0,0.00235]
[1777955853068,49.62,80809.1,38.1,4e-05,0.0,0.00233]
[1777955855684,49.62,80806.95,38.1,3e-05,0.0,0.00231]
[1777955856326,49.62,80806.95,38.1,3e-05,0.0,0.00231]
[1777955856090,49.62,80808.51,38.1,3e-05,0.0,0.00232]
[1777955857097,49.62,80808.85,38.1,3e-05,0.0,0.00233]
[1777955857460,49.62,80808.85,38.1,3e-05,0.0,0.00233]
[1777955858104,49.62,80809.51,38.1,4e-05,0.0,0.00234]
[1777955858850,49.62,80809.51,38.1,4e-05,0.0,0.00234]
[1777955859112,49.62,80809.47,38.1,4e-05,0.0,0.00234]
[1777955860498,49.62,80809.55,38.1,4e-05,0.0,0.00234]
[1777955861200,49.62,80809.55,38.1,4e-05,0.0,0.00234]
[1777955862476,49.62,80808.95,38.1,3e-05,0.0,0.00233]
[1777955863309,49.62,80808.95,38.1,3e-05,0.0,0.00233]
[1777955866161,49.62,80815.51,38.1,4e-05,0.0,0.00241]
[1777955866406,49.62,80815.51,38.1,4e-05,0.0,0.00241]
[1777955867220,49.62,80815.51,38.1,4e-05,0.0,0.00241]
[1777955869854,49.62,80812.46,38.1,4e-05,0.0,0.00237]
[1777955870189,49.62,80812.91,38.1,4e-05,0.0,0.00238]
[1777955870495,49.62,80812.91,38.1,4e-05,0.0,0.00238]
[1777955871196,49.62,80813.75,38.1,4e-05,0.0,0.00239]
[1777955872551,49.62,80814.32,38.1,4e-05,0.0,0.00239]
[1777955873210,49.62,80813.71,38.1,4e-05,0.0,0.00239]
[1777955873824,49.62,80813.71,38.1,4e-05,0.0,0.00239]
[1777955873832,49.62,80813.71,38.1,4e-05,0.0,0.00239]
[1777955874481,49.62,80813.71,38.1,4e-05,0.0,0.00239]
[1777955875397,49.62,80813.71,38.1,4e-05,0.0,0.00239]
[1777955876225,49.62,80813.71,38.1,4e-05,0.0,0.00239]
[1777955876231,49.62,80813.67,38.1,4e-05,0.0,0.00239]
[1777955876691,49.62,80813.67,38.1,4e-05,0.0,0.00239]
[1777955877238,49.62,80813.59,38.1,4e-05,0.0,0.00238]
[1777955880120,49.62,80812.08,38.1,4e-05,0.0,0.00237]
[1777955880259,49.62,80811.36,38.1,4e-05,0.0,0.00236]
[1777955880482,49.62,80811.36,38.1,4e-05,0.0,0.00236]
[1777955881266,49.62,80811.71,38.1,4e-05,0.0,0.00236]
[1777955886302,49.62,80811.74,38.1,4e-05,0.0,0.00236]
[1777955889323,49.62,80818.5,38.1,4e-05,0.0,0.00244]
[1777955889613,49.62,80818.5,38.1,4e-05,0.0,0.00244]
[1777955890357,49.62,80818.5,38.1,4e-05,0.0,0.00244]
[1777955890329,49.62,80822.5,38.1,4e-05,0.0,0.00249]
[1777955891337,49.62,80825.65,38.1,4e-05,0.0,0.00253]
[1777955893076,49.62,80824.95,38.1,4e-05,0.0,0.00253]
[1777955893351,49.62,80825.93,38.1,4e-05,0.0,0.00254]
[1777955893524,49.62,80825.93,38.1,4e-05,0.0,0.00254]
[1777955894358,49.62,80824.76,38.1,4e-05,0.0,0.00252]
[1777955897268,49.62,80824.23,38.1,4e-05,0.0,0.00252]
[1777955897369,49.62,80824.23,38.1,4e-05,0.0,0.00252]
[1777955899270,49.62,80824.11,38.1,4e-05,0.0,0.00251]
[1777955899371,49.62,80824.11,38.1,4e-05,0.0,0.00251]
[1777955901867,49.62,80825.71,38.1,4e-05,0.0,0.00254]
[1777955901917,49.62,80824.23,38.1,4e-05,0.0,0.00252]
[1777955902387,49.62,80824.23,38.1,4e-05,0.0,0.00252]
[1777955902414,49.62,80825.46,38.1,4e-05,0.0,0.00253]
[1777955903617,49.62,80825.46,38.1,4e-05,0.0,0.00253]
[1777955903669,49.62,80823.88,38.1,4e-05,0.0,0.00251]
[1777955904484,49.62,80823.88,38.1,4e-05,0.0,0.00251]
[1777955904549,49.62,80823.57,38.1,4e-05,0.0,0.00251]
[1777955908249,49.62,80825.0,38.1,4e-05,0.0,0.00253]
[1777955908350,49.62,80824.13,38.1,4e-05,0.0,0.00252]
[1777955909482,49.62,80824.1,38.1,4e-05,0.0,0.00251]
[1777955910150,49.62,80824.1,38.1,4e-05,0.0,0.00251]
[1777955910737,49.62,80826.2,38.1,4e-05,0.0,0.00254]
[1777955910772,49.62,80830.43,38.1,4e-05,0.0,0.0026]
[1777955911545,49.62,80830.43,38.1,4e-05,0.0,0.0026]
[1777955912319,49.62,80830.43,38.1,4e-05,0.0,0.0026]
[1777955912321,49.62,80832.78,38.1,4e-05,0.0,0.00252]
[1777955913582,49.62,80836.54,38.1,4e-05,0.0,0.00257]
[1777955914049,49.62,80836.54,38.1,4e-05,0.0,0.00257]
[1777955916513,49.62,80841.72,38.1,4e-05,0.0,0.00264]
[1777955917234,49.62,80841.72,38.1,4e-05,0.0,0.00264]
[1777955918398,49.62,80841.14,38.1,4e-05,0.0,0.00263]
[1777955918527,49.62,80842.45,38.1,4e-05,0.0,0.00265]
[1777955919412,49.62,80842.45,38.1,4e-05,0.0,0.00265]
[1777955920249,49.62,80842.45,38.1,4e-05,0.0,0.00265]
[1777955920993,49.62,80841.67,38.1,4e-05,0.0,0.00264]
[1777955921037,49.62,80841.55,38.1,4e-05,0.0,0.00264]
[1777955922239,49.62,80841.55,38.1,4e-05,0.0,0.00264]
[1777955922282,49.62,80841.61,38.1,4e-05,0.0,0.00264]
[1777955922836,49.62,80841.61,38.1,4e-05,0.0,0.00264]
[1777955922897,49.62,80841.49,38.1,4e-05,0.0,0.00263]
[1777955924160,49.62,80841.49,38.1,4e-05,0.0,0.00263]
[1777955924261,49.62,80840.92,38.1,4e-05,0.0,0.00263]
[1777955924672,49.62,80840.92,38.1,4e-05,0.0,0.00263]
[1777955924709,49.62,80839.43,38.1,4e-05,0.0,0.00261]
[1777955927828,49.62,80837.51,38.1,4e-05,0.0,0.00258]
[1777955927927,49.62,80837.03,38.1,4e-05,0.0,0.00258]
[1777955929149,49.62,80837.03,38.1,4e-05,0.0,0.00258]
[1777955929222,49.62,80837.34,38.1,4e-05,0.0,0.00258]
[1777955930333,49.62,80837.34,38.1,4e-05,0.0,0.00258]
[1777955930364,49.62,80839.21,38.1,4e-05,0.0,0.0026]
[1777955930958,49.62,80839.21,38.1,4e-05,0.0,0.0026]
[1777955931022,49.62,80839.24,38.1,4e-05,0.0,0.0026]
[1777955936653,49.62,80838.79,38.1,4e-05,0.0,0.0026]
[1777955938668,49.62,80831.53,38.1,4e-05,0.0,0.00251]
[1777955940527,49.62,80830.63,38.1,4e-05,0.0,0.00249]
[1777955941342,49.62,80830.63,38.1,4e-05,0.0,0.00249]
[1777955945719,49.62,80821.12,38.1,4e-05,0.0,0.00238]
[1777955947018,49.62,80821.12,38.1,4e-05,0.0,0.00238]
[1777955947031,49.62,80817.94,38.1,4e-05,0.0,0.00234]
[1777955947587,49.62,80817.94,38.1,4e-05,0.0,0.00234]
[1777955948241,49.62,80817.94,38.1,4e-05,0.0,0.00234]
[1777955957803,49.62,80817.75,38.1,4e-05,0.0,0.00234]
[1777955962839,49.62,80817.27,38.1,4e-05,0.0,0.00233]
[1777955967835,49.62,80816.82,38.1,4e-05,0.0,0.00233]
[1777955967874,49.62,80813.85,38.1,3e-05,0.0,0.00229]
[1777955971902,49.62,80811.56,38.1,3e-05,0.0,0.00217]
[1777955974923,49.62,80807.22,38.1,3e-05,0.0,0.00212]
[1777955977946,49.62,80802.8,38.1,3e-05,0.0,0.00207]
[1777955980968,49.62,80807.37,38.1,3e-05,0.0,0.00212]
[1777955986003,49.62,80807.35,38.1,3e-05,0.0,0.00212]
[1777955991039,49.62,80806.93,38.1,3e-05,0.0,0.00212]
[1777955996074,49.62,80807.01,38.1,3e-05,0.0,0.00212]
[1777956002115,49.62,80804.57,38.1,3e-05,0.0,0.00209]
[1777956007152,49.62,80807.46,38.1,3e-05,0.0,0.00212]
[1777956012188,49.62,80809.04,38.1,3e-05,0.0,0.00214]
[1777956016216,49.62,80803.93,38.1,3e-05,0.0,0.00209]
[1777956022257,49.62,80802.01,38.1,3e-05,0.0,0.00207]
[1777956027293,49.62,80801.75,38.1,3e-05,0.0,0.00206]
[1777956032328,49.62,80811.49,38.1,3e-05,0.0,0.00208]
[1777956037363,49.62,80813.4,38.1,3e-05,0.0,0.0021]
[1777956038370,49.62,80818.82,38.1,3e-05,0.0,0.00216]
[1777956043406,49.62,80821.08,38.1,3e-05,0.0,0.00218]
[1777956047434,49.62,80812.73,38.1,3e-05,0.0,0.00209]
[1777956052470,49.62,80809.07,38.1,3e-05,0.0,0.00205]
[1777956057505,49.62,80807.98,38.1,3e-05,0.0,0.00204]
[1777956062540,49.62,80807.64,38.1,3e-05,0.0,0.00204]
[1777956067575,49.62,80810.5,38.1,3e-05,0.0,0.00207]
[1777956070596,49.62,80804.7,38.1,3e-05,0.0,0.00201]
[1777956071603,49.62,80800.66,38.1,3e-05,0.0,0.00197]
[1777956076638,49.62,80798.2,38.1,3e-05,0.0,0.00194]
[1777956081673,49.62,80798.37,38.1,3e-05,0.0,0.00194]
[1777956082680,49.62,80792.26,38.1,3e-05,0.0,0.00188]
[1777956086708,49.62,80786.1,38.1,3e-05,0.0,0.00182]
[1777956088722,49.62,80780.6,38.1,3e-05,0.0,0.00177]
[1777956091743,49.62,80779.2,38.1,3e-05,0.0,0.00168]
[1777956094764,49.62,80773.38,38.1,2e-05,0.0,0.00163]
[1777956097785,49.62,80778.64,38.1,3e-05,0.0,0.00168]
[1777956102822,49.62,80779.23,38.1,3e-05,0.0,0.00168]
[1777956105842,49.62,80784.28,38.1,3e-05,0.0,0.00173]
[1777956110877,49.62,80783.57,38.1,3e-05,0.0,0.00172]
[1777956116919,49.62,80784.85,38.1,3e-05,0.0,0.00173]
[1777956124978,49.62,80781.44,38.1,3e-05,0.0,0.0017]
[1777956125781,49.62,80781.44,38.1,3e-05,0.0,0.0017]
[1777956127984,49.62,80780.02,38.1,3e-05,0.0,0.00169]
[1777956128547,49.62,80780.02,38.1,3e-05,0.0,0.00169]
[1777956129103,49.62,80779.94,38.1,3e-05,0.0,0.00169]
[1777956130339,49.62,80779.8,38.1,3e-05,0.0,0.00169]
[1777956132260,49.62,80779.46,38.1,3e-05,0.0,0.00169]
[1777956132838,49.62,80779.42,38.1,3e-05,0.0,0.00169]
[1777956134025,49.62,80779.61,38.1,3e-05,0.0,0.00169]
[1777956140090,49.62,80780.53,38.1,3e-05,0.0,0.0017]
[1777956145125,49.62,80779.64,38.1,3e-05,0.0,0.00169]
[1777956150161,49.62,80779.31,38.1,3e-05,0.0,0.00168]
[1777956151168,49.62,80779.35,38.1,2e-05,0.0,0.00161]
[1777956151827,49.62,80779.35,38.1,2e-05,0.0,0.00161]
[1777956157210,49.62,80778.98,38.1,2e-05,0.0,0.00161]
[1777956162218,49.62,80778.75,38.1,2e-05,0.0,0.00161]
[1777956162877,49.62,80778.71,38.1,2e-05,0.0,0.00161]
[1777956163955,49.62,80778.71,38.1,2e-05,0.0,0.00161]
[1777956165311,49.62,80778.7,38.1,2e-05,0.0,0.00161]
[1777956168372,49.62,80778.94,38.1,2e-05,0.0,0.00161]
[1777956169081,49.62,80778.94,38.1,2e-05,0.0,0.00161]
[1777956170284,49.62,80778.74,38.1,2e-05,0.0,0.00161]
[1777956170804,49.62,80778.72,38.1,2e-05,0.0,0.00161]
[1777956171387,49.62,80778.72,38.1,2e-05,0.0,0.00161]
[1777956173148,49.62,80778.83,38.1,2e-05,0.0,0.00161]
[1777956177019,49.62,80778.12,38.1,2e-05,0.0,0.0016]
[1777956177609,49.62,80778.12,38.1,2e-05,0.0,0.0016]
[1777956179253,49.62,80778.79,38.1,2e-05,0.0,0.00161]
[1777956179939,49.62,80778.69,38.1,2e-05,0.0,0.00161]
[1777956182362,49.62,80778.35,38.1,2e-05,0.0,0.0016]
[1777956183017,49.62,80778.27,38.1,2e-05,0.0,0.0016]
[1777956186349,49.62,80778.55,38.1,2e-05,0.0,0.0016]
[1777956187026,49.62,80778.55,38.1,2e-05,0.0,0.0016]
[1777956188309,49.62,80778.55,38.1,2e-05,0.0,0.0016]
[1777956188870,49.62,80778.5,38.1,2e-05,0.0,0.0016]
[1777956192872,49.62,80778.46,38.1,2e-05,0.0,0.0016]
[1777956193420,49.62,80778.46,38.1,2e-05,0.0,0.0016]
[1777956193464,49.62,80761.93,38.1,2e-05,0.0,0.00147]
[1777956198499,49.62,80763.94,38.1,2e-05,0.0,0.00149]
[1777956198908,49.62,80763.94,38.1,2e-05,0.0,0.00149]
[1777956199580,49.62,80763.94,38.1,2e-05,0.0,0.00149]
[1777956200251,49.62,80765.28,38.1,2e-05,0.0,0.0015]
[1777956200648,49.62,80765.28,38.1,2e-05,0.0,0.0015]
[1777956202069,49.62,80763.73,38.1,2e-05,0.0,0.00148]
[1777956202488,49.62,80763.73,38.1,2e-05,0.0,0.00148]
[1777956210583,49.62,80764.33,38.1,2e-05,0.0,0.00149]
[1777956211590,49.62,80763.87,38.1,2e-05,0.0,0.00142]
[1777956215905,49.62,80764.03,38.1,2e-05,0.0,0.00142]
[1777956216511,49.62,80764.03,38.1,2e-05,0.0,0.00142]
[1777956218978,49.62,80763.43,38.1,2e-05,0.0,0.00142]
[1777956219402,49.62,80763.43,38.1,2e-05,0.0,0.00142]
[1777956221288,49.62,80762.62,38.1,2e-05,0.0,0.00141]
[1777956222046,49.62,80762.62,38.1,2e-05,0.0,0.00141]
[1777956227461,49.62,80762.89,38.1,2e-05,0.0,0.00141]
[1777956228100,49.62,80762.89,38.1,2e-05,0.0,0.00141]
[1777956228627,49.62,80762.89,38.1,2e-05,0.0,0.00141]
[1777956230559,49.62,80762.91,38.1,2e-05,0.0,0.00141]
[1777956233295,49.62,80762.73,38.1,2e-05,0.0,0.00141]
[1777956234041,49.62,80762.76,38.1,2e-05,0.0,0.00141]
[1777956236653,49.62,80762.66,38.1,2e-05,0.0,0.00141]
[1777956237284,49.62,80762.71,38.1,2e-05,0.0,0.00141]
[1777956239018,49.62,80762.73,38.1,2e-05,0.0,0.00141]
[1777956239462,49.62,80762.73,38.1,2e-05,0.0,0.00141]
[1777956241463,49.62,80762.75,38.1,2e-05,0.0,0.00141]
[1777956242072,49.62,80762.63,38.1,2e-05,0.0,0.00141]
[1777956247844,49.62,80764.96,38.1,2e-05,0.0,0.00143]
[1777956249730,49.62,80764.96,38.1,2e-05,0.0,0.00143]
[1777956250317,49.62,80764.96,38.1,2e-05,0.0,0.00143]
[1777956254027,49.62,80764.98,38.1,2e-05,0.0,0.00143]
[1777956254492,49.62,80764.98,38.1,2e-05,0.0,0.00143]
[1777956259080,49.62,80763.76,38.1,2e-05,0.0,0.00142]
[1777956259738,49.62,80763.76,38.1,2e-05,0.0,0.00142]
[1777956263390,49.62,80762.18,38.1,2e-05,0.0,0.00141]
[1777956264042,49.62,80761.85,38.1,2e-05,0.0,0.0014]
[1777956269505,49.62,80761.12,38.1,2e-05,0.0,0.0014]
[1777956271224,49.62,80760.24,38.1,2e-05,0.0,0.00139]
[1777956271326,49.62,80760.19,38.1,2e-05,0.0,0.00133]
[1777956271886,49.62,80760.19,38.1,2e-05,0.0,0.00133]
[1777956273812,49.62,80758.29,38.1,2e-05,0.0,0.00132]
[1777956277174,49.62,80758.32,38.1,2e-05,0.0,0.00132]
[1777956277867,49.62,80758.55,38.1,2e-05,0.0,0.00132]
[1777956280524,49.62,80758.62,38.1,2e-05,0.0,0.00132]
[1777956281339,49.62,80758.28,38.1,2e-05,0.0,0.00132]
[1777956282066,49.62,80757.8,38.1,2e-05,0.0,0.00131]
[1777956282762,49.62,80757.96,38.1,2e-05,0.0,0.00131]
[1777956285275,49.62,80758.18,38.1,2e-05,0.0,0.00132]
[1777956285960,49.62,80757.26,38.1,2e-05,0.0,0.00131]
[1777956286026,49.62,80757.26,38.1,2e-05,0.0,0.00131]
[1777956286561,49.62,80757.26,38.1,2e-05,0.0,0.00131]
[1777956292152,49.62,80756.84,38.1,2e-05,0.0,0.00131]
[1777956293253,49.62,80756.84,38.1,2e-05,0.0,0.00131]
[1777956294048,49.62,80756.81,38.1,2e-05,0.0,0.00131]
[1777956294594,49.62,80756.81,38.1,2e-05,0.0,0.00131]
[1777956295463,49.62,80756.86,38.1,2e-05,0.0,0.00131]
[1777956298303,49.62,80756.72,38.1,2e-05,0.0,0.00131]
[1777956299463,49.62,80756.76,38.1,2e-05,0.0,0.00131]
[1777956300801,49.62,80756.72,38.1,2e-05,0.0,0.00131]
[1777956301436,49.62,80756.72,38.1,2e-05,0.0,0.00131]
[1777956302529,49.62,80756.27,38.1,2e-05,0.0,0.0013]
[1777956303254,49.62,80755.8,38.1,2e-05,0.0,0.0013]
[1777956305930,49.62,80755.28,38.1,2e-05,0.0,0.0013]
[1777956306615,49.62,80755.28,38.1,2e-05,0.0,0.0013]
[1777956309611,49.62,80755.32,38.1,2e-05,0.0,0.0013]
[1777956309731,49.62,80755.32,38.1,2e-05,0.0,0.0013]
[1777956310283,49.62,80750.55,38.1,2e-05,0.0,0.00126]
[1777956311483,49.62,80750.55,38.1,2e-05,0.0,0.00126]
[1777956311998,49.62,80746.78,38.1,2e-05,0.0,0.00124]
[1777956312297,49.62,80737.62,38.1,2e-05,0.0,0.00118]
[1777956313582,49.62,80737.62,38.1,2e-05,0.0,0.00118]
[1777956313641,49.62,80733.31,38.1,2e-05,0.0,0.00115]
[1777956314250,49.62,80733.31,38.1,2e-05,0.0,0.00115]
[1777956319439,49.62,80732.18,38.1,2e-05,0.0,0.00114]
[1777956321128,49.62,80732.41,38.1,2e-05,0.0,0.00115]
[1777956322456,49.62,80732.59,38.1,2e-05,0.0,0.00115]
[1777956323114,49.62,80732.52,38.1,2e-05,0.0,0.00115]
[1777956323738,49.62,80732.52,38.1,2e-05,0.0,0.00115]
[1777956324936,49.62,80731.75,38.1,2e-05,0.0,0.00114]
[1777956324982,49.62,80731.75,38.1,2e-05,0.0,0.00114]
[1777956326849,49.62,80726.49,38.1,2e-05,0.0,0.00111]
[1777956327072,49.62,80726.49,38.1,2e-05,0.0,0.00111]
[1777956329688,49.62,80727.26,38.1,2e-05,0.0,0.00111]
[1777956330349,49.62,80729.27,38.1,2e-05,0.0,0.00113]
[1777956331068,49.62,80729.17,38.1,2e-05,0.0,0.00113]
[1777956331523,49.62,80728.58,38.1,2e-05,0.0,0.00107]
[1777956332268,49.62,80728.58,38.1,2e-05,0.0,0.00107]
[1777956335688,49.62,80724.21,38.1,2e-05,0.0,0.00105]
[1777956337279,49.62,80722.04,38.1,2e-05,0.0,0.00103]
[1777956342601,49.62,80723.97,38.1,2e-05,0.0,0.00104]
[1777956343227,49.62,80723.97,38.1,2e-05,0.0,0.00104]
[1777956343763,49.62,80723.97,38.1,2e-05,0.0,0.00104]
[1777956348357,49.62,80723.95,38.1,2e-05,0.0,0.00104]
[1777956348888,49.62,80721.99,38.1,2e-05,0.0,0.00103]
[1777956350786,49.62,80722.09,38.1,2e-05,0.0,0.00103]
[1777956351351,49.62,80722.09,38.1,2e-05,0.0,0.00103]
[1777956357706,49.62,80720.09,38.1,2e-05,0.0,0.00102]
[1777956361625,49.62,80717.32,38.1,1e-05,0.0,0.00101]
[1777956362342,49.62,80719.77,38.1,1e-05,0.0,0.00102]
[1777956363033,49.62,80719.54,38.1,1e-05,0.0,0.00102]
[1777956363667,49.62,80719.54,38.1,1e-05,0.0,0.00102]
[1777956363748,49.62,80723.85,38.1,2e-05,0.0,0.00104]
[1777956368784,49.62,80734.99,38.1,2e-05,0.0,0.00111]
[1777956369552,49.62,80734.99,38.1,2e-05,0.0,0.00111]
[1777956369748,49.62,80734.99,38.1,2e-05,0.0,0.00111]
[1777956369791,49.62,80739.86,38.1,2e-05,0.0,0.00114]
[1777956373459,49.62,80742.8,38.1,2e-05,0.0,0.00116]
[1777956374213,49.62,80745.11,38.1,2e-05,0.0,0.00117]
[1777956375011,49.62,80745.23,38.1,2e-05,0.0,0.00117]
[1777956377538,49.62,80742.87,38.1,2e-05,0.0,0.00116]
[1777956380119,49.62,80742.31,38.1,2e-05,0.0,0.00115]
[1777956380860,49.62,80744.84,38.1,2e-05,0.0,0.00117]
[1777956385903,49.62,80743.11,38.1,2e-05,0.0,0.00116]
[1777956389774,49.62,80741.25,38.1,2e-05,0.0,0.00115]
[1777956391076,49.62,80741.28,38.1,2e-05,0.0,0.00115]
[1777956391122,49.62,80741.21,38.1,2e-05,0.0,0.00109]
[1777956397987,49.62,80741.55,38.1,2e-05,0.0,0.0011]
[1777956399343,49.62,80741.55,38.1,2e-05,0.0,0.0011]
[1777956400047,49.62,80743.1,38.1,2e-05,0.0,0.00111]
[1777956402028,49.62,80744.02,38.1,2e-05,0.0,0.00111]
[1777956402598,49.62,80744.02,38.1,2e-05,0.0,0.00111]
[1777956404646,49.62,80743.51,38.1,2e-05,0.0,0.00111]
[1777956406075,49.62,80743.54,38.1,2e-05,0.0,0.00111]
[1777956407285,49.62,80746.87,38.1,2e-05,0.0,0.00113]
[1777956407989,49.62,80746.87,38.1,2e-05,0.0,0.00113]
[1777956409226,49.62,80748.12,38.1,2e-05,0.0,0.00114]
[1777956409328,49.62,80757.5,38.1,2e-05,0.0,0.00119]
[1777956409984,49.62,80757.5,38.1,2e-05,0.0,0.00119]
[1777956410544,49.62,80757.5,38.1,2e-05,0.0,0.00119]
[1777956410820,49.62,80757.5,38.1,2e-05,0.0,0.00119]
[1777956411080,49.62,80766.19,38.1,2e-05,0.0,0.00125]
[1777956412085,49.62,80772.2,38.1,2e-05,0.0,0.00129]
[1777956417367,49.62,80774.0,38.1,2e-05,0.0,0.00131]
[1777956418074,49.62,80773.97,38.1,2e-05,0.0,0.00131]
[1777956418528,49.62,80773.97,38.1,2e-05,0.0,0.00131]
[1777956419336,49.62,80774.14,38.1,2e-05,0.0,0.00131]
[1777956422013,49.62,80778.05,38.1,2e-05,0.0,0.00133]
[1777956422351,49.62,80778.05,38.1,2e-05,0.0,0.00133]
[1777956422394,49.62,80773.59,38.1,2e-05,0.0,0.0013]
[1777956423162,49.62,80767.71,38.1,2e-05,0.0,0.00126]
[1777956427266,49.62,80769.56,38.1,2e-05,0.0,0.00127]
[1777956427984,49.62,80771.92,38.1,2e-05,0.0,0.00129]
[1777956433127,49.62,80774.99,38.1,2e-05,0.0,0.00131]
[1777956433878,49.62,80774.99,38.1,2e-05,0.0,0.00131]
[1777956437581,49.62,80775.79,38.1,2e-05,0.0,0.00132]
[1777956438272,49.62,80776.8,38.1,2e-05,0.0,0.00133]
[1777956439450,49.62,80776.09,38.1,2e-05,0.0,0.00132]
[1777956440106,49.62,80777.78,38.1,2e-05,0.0,0.00133]
[1777956441447,49.62,80778.45,38.1,2e-05,0.0,0.00134]
[1777956442141,49.62,80780.9,38.1,2e-05,0.0,0.00135]
[1777956443997,49.62,80780.93,38.1,2e-05,0.0,0.00136]
[1777956444392,49.62,80780.93,38.1,2e-05,0.0,0.00136]
[1777956445016,49.62,80781.29,38.1,2e-05,0.0,0.00136]
[1777956445678,49.62,80781.29,38.1,2e-05,0.0,0.00136]
[1777956446448,49.62,80781.36,38.1,2e-05,0.0,0.00136]
[1777956447221,49.62,80781.36,38.1,2e-05,0.0,0.00136]
[1777956451358,49.62,80784.5,38.1,2e-05,0.0,0.00132]
[1777956452365,49.62,80793.44,38.1,2e-05,0.0,0.00138]
[1777956454366,49.62,80796.36,38.1,2e-05,0.0,0.00141]
[1777956455290,49.62,80796.08,38.1,2e-05,0.0,0.0014]
[1777956455387,49.62,80801.37,38.1,2e-05,0.0,0.00144]
[1777956456394,49.62,80805.92,38.1,2e-05,0.0,0.00148]
[1777956461429,49.62,80809.17,38.1,2e-05,0.0,0.0015]
[1777956462665,49.62,80809.17,38.1,2e-05,0.0,0.0015]
[1777956463289,49.62,80808.91,38.1,2e-05,0.0,0.0015]
[1777956468308,49.62,80809.09,38.1,2e-05,0.0,0.0015]
[1777956468900,49.62,80809.09,38.1,2e-05,0.0,0.0015]
[1777956469477,49.62,80809.44,38.1,2e-05,0.0,0.00151]
[1777956470306,49.62,80809.47,38.1,2e-05,0.0,0.00151]
[1777956475531,49.62,80809.38,38.1,2e-05,0.0,0.00151]
[1777956476539,49.62,80816.77,38.1,2e-05,0.0,0.00157]
[1777956477546,49.62,80821.8,38.1,2e-05,0.0,0.00161]
[1777956479814,49.62,80823.92,38.1,2e-05,0.0,0.00163]
[1777956480381,49.62,80825.3,38.1,2e-05,0.0,0.00164]
[1777956481123,49.62,80825.55,38.1,2e-05,0.0,0.00164]
[1777956481691,49.62,80825.55,38.1,2e-05,0.0,0.00164]
[1777956482295,49.62,80825.6,38.1,2e-05,0.0,0.00164]
[1777956482580,49.62,80829.58,38.1,3e-05,0.0,0.00168]
[1777956483045,49.62,80829.58,38.1,3e-05,0.0,0.00168]
[1777956485648,49.62,80827.72,38.1,3e-05,0.0,0.00166]
[1777956486407,49.62,80828.53,38.1,3e-05,0.0,0.00167]
[1777956487105,49.62,80828.63,38.1,3e-05,0.0,0.00167]
[1777956487733,49.62,80828.63,38.1,3e-05,0.0,0.00167]
[1777956488346,49.62,80828.43,38.1,3e-05,0.0,0.00167]
[1777956489072,49.62,80828.56,38.1,3e-05,0.0,0.00167]
[1777956492618,49.62,80828.41,38.1,3e-05,0.0,0.00167]
[1777956497687,49.62,80825.88,38.1,2e-05,0.0,0.00164]
[1777956501715,49.62,80830.98,38.1,3e-05,0.0,0.00169]
[1777956503729,49.62,80836.8,38.1,3e-05,0.0,0.00174]
[1777956508763,49.62,80837.86,38.1,3e-05,0.0,0.00175]
[1777956511785,49.62,80837.38,38.1,3e-05,0.0,0.00167]
[1777956515813,49.62,80831.23,38.1,2e-05,0.0,0.00162]
[1777956520847,49.62,80829.8,38.1,2e-05,0.0,0.0016]
[1777956521855,49.62,80833.78,38.1,2e-05,0.0,0.00164]
[1777956526890,49.62,80835.24,38.1,3e-05,0.0,0.00165]
[1777956530918,49.62,80842.54,38.1,3e-05,0.0,0.00172]
[1777956533939,49.62,80850.01,38.1,3e-05,0.0,0.00179]
[1777956535952,49.62,80854.23,38.1,3e-05,0.0,0.00183]
[1777956537967,49.62,80863.08,38.1,3e-05,0.0,0.00191]
[1777956538974,49.62,80872.56,38.1,3e-05,0.0,0.00201]
[1777956539981,49.62,80880.55,38.1,3e-05,0.0,0.0021]
[1777956540504,49.62,80880.55,38.1,3e-05,0.0,0.0021]
[1777956541292,49.62,80883.3,38.1,3e-05,0.0,0.00213]
[1777956544011,49.62,80889.36,38.1,3e-05,0.0,0.0022]
[1777956545699,49.62,80892.79,38.1,3e-05,0.0,0.00224]
[1777956546405,49.62,80892.9,38.1,3e-05,0.0,0.00224]
[1777956546933,49.62,80892.9,38.1,3e-05,0.0,0.00224]
[1777956556862,49.62,80891.55,38.1,3e-05,0.0,0.00222]
[1777956557438,49.62,80891.73,38.1,3e-05,0.0,0.00222]
[1777956558699,49.62,80891.91,38.1,3e-05,0.0,0.00223]
[1777956559319,49.62,80892.71,38.1,3e-05,0.0,0.00223]
[1777956559723,49.62,80892.71,38.1,3e-05,0.0,0.00223]
[1777956560375,49.62,80892.15,38.1,3e-05,0.0,0.00223]
[1777956562135,49.62,80891.34,38.1,3e-05,0.0,0.00222]
[1777956562369,49.62,80891.34,38.1,3e-05,0.0,0.00222]
[1777956563026,49.62,80891.34,38.1,3e-05,0.0,0.00222]
[1777956563596,49.62,80891.1,38.1,3e-05,0.0,0.00222]
[1777956563612,49.62,80884.18,38.1,3e-05,0.0,0.00214]
[1777956564297,49.62,80884.18,38.1,3e-05,0.0,0.00214]
[1777956564952,49.62,80884.18,38.1,3e-05,0.0,0.00214]
[1777956565383,49.62,80883.59,38.1,3e-05,0.0,0.00213]
[1777956565501,49.62,80883.59,38.1,3e-05,0.0,0.00213]
[1777956568178,49.62,80888.88,38.1,3e-05,0.0,0.00219]
[1777956572011,49.62,80888.92,38.1,3e-05,0.0,0.00219]
[1777956572040,49.62,80889.73,38.1,3e-05,0.0,0.0021]
[1777956572332,49.62,80889.73,38.1,3e-05,0.0,0.0021]
[1777956572939,49.62,80889.73,38.1,3e-05,0.0,0.0021]
[1777956573213,49.62,80894.86,38.1,3e-05,0.0,0.00216]
[1777956575540,49.62,80896.25,38.1,3e-05,0.0,0.00218]
[1777956575551,49.62,80896.25,38.1,3e-05,0.0,0.00218]
[1777956575873,49.62,80902.26,38.1,3e-05,0.0,0.00225]
[1777956576615,49.62,80902.26,38.1,3e-05,0.0,0.00225]
[1777956577241,49.62,80910.06,38.1,4e-05,0.0,0.00234]
[1777956578247,49.62,80915.47,38.1,4e-05,0.0,0.00241]
[1777956579455,49.62,80915.47,38.1,4e-05,0.0,0.00241]
[1777956579472,49.62,80919.39,38.1,4e-05,0.0,0.00246]
[1777956580305,49.62,80919.39,38.1,4e-05,0.0,0.00246]
[1777956581074,49.62,80919.92,38.1,4e-05,0.0,0.00246]
[1777956582261,49.62,80919.22,38.1,4e-05,0.0,0.00245]
[1777956586339,49.62,80922.49,38.1,4e-05,0.0,0.0025]
[1777956586894,49.62,80922.49,38.1,4e-05,0.0,0.0025]
[1777956588440,49.62,80921.96,38.1,4e-05,0.0,0.00249]
[1777956589072,49.62,80921.96,38.1,4e-05,0.0,0.00249]
[1777956590651,49.62,80921.46,38.1,4e-05,0.0,0.00248]
[1777956591427,49.62,80921.56,38.1,4e-05,0.0,0.00248]
[1777956592621,49.62,80922.1,38.1,4e-05,0.0,0.00249]
[1777956593311,49.62,80922.1,38.1,4e-05,0.0,0.00249]
[1777956594426,49.62,80921.84,38.1,4e-05,0.0,0.00249]
[1777956595043,49.62,80921.84,38.1,4e-05,0.0,0.00249]
[1777956595051,49.62,80921.84,38.1,4e-05,0.0,0.00249]
[1777956595059,49.62,80921.84,38.1,4e-05,0.0,0.00249]
[1777956595371,49.62,80917.09,38.1,4e-05,0.0,0.00243]
[1777956596379,49.62,80912.27,38.1,4e-05,0.0,0.00237]
[1777956597444,49.62,80912.27,38.1,4e-05,0.0,0.00237]
[1777956598244,49.62,80914.86,38.1,4e-05,0.0,0.0024]
[1777956598667,49.62,80914.86,38.1,4e-05,0.0,0.0024]
[1777956600601,49.62,80915.52,38.1,4e-05,0.0,0.00241]
[1777956602583,49.62,80915.39,38.1,4e-05,0.0,0.00241]
[1777956602632,49.62,80915.39,38.1,4e-05,0.0,0.00241]
[1777956603429,49.62,80931.45,38.1,4e-05,0.0,0.00262]
[1777956605443,49.62,80936.17,38.1,4e-05,0.0,0.00268]
[1777956606529,49.62,80936.17,38.1,4e-05,0.0,0.00268]
[1777956607292,49.62,80937.83,38.1,4e-05,0.0,0.0027]
[1777956607918,49.62,80937.83,38.1,4e-05,0.0,0.0027]
[1777956609378,49.62,80941.49,38.1,4e-05,0.0,0.00275]
[1777956613916,49.62,80942.0,38.1,4e-05,0.0,0.00276]
[1777956614378,49.62,80942.22,38.1,4e-05,0.0,0.00276]
[1777956614944,49.62,80942.22,38.1,4e-05,0.0,0.00276]
[1777956615498,49.62,80939.66,38.1,4e-05,0.0,0.00273]
[1777956616311,49.62,80937.82,38.1,4e-05,0.0,0.0027]
[1777956616577,49.62,80937.82,38.1,4e-05,0.0,0.0027]
[1777956616645,49.62,80941.69,38.1,4e-05,0.0,0.00276]
[1777956618989,49.62,80943.77,38.1,4e-05,0.0,0.00279]
[1777956619507,49.62,80942.97,38.1,4e-05,0.0,0.00278]
[1777956620890,49.62,80944.06,38.1,4e-05,0.0,0.00279]
[1777956620909,49.62,80944.06,38.1,4e-05,0.0,0.00279]
[1777956624585,49.62,80948.61,38.1,4e-05,0.0,0.00286]
[1777956629330,49.62,80948.79,38.1,4e-05,0.0,0.00286]
[1777956630041,49.62,80948.79,38.1,4e-05,0.0,0.00286]
[1777956630580,49.62,80948.68,38.1,4e-05,0.0,0.00286]
[1777956631159,49.62,80948.97,38.1,4e-05,0.0,0.00286]
[1777956631634,49.62,80948.94,38.1,4e-05,0.0,0.00274]
[1777956633392,49.62,80948.94,38.1,4e-05,0.0,0.00274]
[1777956634002,49.62,80948.94,38.1,4e-05,0.0,0.00274]
[1777956636669,49.62,80940.84,38.1,4e-05,0.0,0.00263]
[1777956637449,49.62,80940.84,38.1,4e-05,0.0,0.00263]
[1777956638178,49.62,80942.92,38.1,4e-05,0.0,0.00266]
[1777956643718,49.62,80942.56,38.1,4e-05,0.0,0.00265]
[1777956648756,49.62,80938.31,38.1,4e-05,0.0,0.00259]
[1777956650213,49.62,80936.73,38.1,4e-05,0.0,0.00257]
[1777956650541,49.62,80936.73,38.1,4e-05,0.0,0.00257]
[1777956651265,49.62,80934.76,38.1,4e-05,0.0,0.00255]
[1777956651769,49.62,80934.76,38.1,4e-05,0.0,0.00255]
[1777956652323,49.62,80933.6,38.1,4e-05,0.0,0.00253]
[1777956653472,49.62,80933.67,38.1,4e-05,0.0,0.00253]
[1777956655238,49.62,80933.96,38.1,4e-05,0.0,0.00254]
[1777956656638,49.62,80933.95,38.1,4e-05,0.0,0.00254]
[1777956657901,49.62,80934.73,38.1,4e-05,0.0,0.00255]
[1777956658807,49.62,80934.91,38.1,4e-05,0.0,0.00255]
[1777956660587,49.62,80935.54,38.1,4e-05,0.0,0.00256]
[1777956661499,49.62,80935.94,38.1,4e-05,0.0,0.00256]
[1777956665954,49.62,80939.63,38.1,4e-05,0.0,0.00261]
[1777956667650,49.62,80940.59,38.1,4e-05,0.0,0.00262]
[1777956672901,49.62,80938.87,38.1,4e-05,0.0,0.0026]
[1777956673471,49.62,80938.93,38.1,4e-05,0.0,0.0026]
[1777956674174,49.62,80938.4,38.1,4e-05,0.0,0.0026]
[1777956674597,49.62,80938.4,38.1,4e-05,0.0,0.0026]
[1777956677339,49.62,80938.73,38.1,4e-05,0.0,0.0026]
[1777956678053,49.62,80938.73,38.1,4e-05,0.0,0.0026]
[1777956679431,49.62,80938.73,38.1,4e-05,0.0,0.0026]
[1777956680147,49.62,80938.73,38.1,4e-05,0.0,0.0026]
[1777956683340,49.62,80938.57,38.1,4e-05,0.0,0.0026]
[1777956683949,49.62,80938.57,38.1,4e-05,0.0,0.0026]
[1777956684425,49.62,80938.36,38.1,4e-05,0.0,0.00259]
[1777956686026,49.62,80938.59,38.1,4e-05,0.0,0.0026]
[1777956687671,49.62,80938.58,38.1,4e-05,0.0,0.0026]
[1777956687703,49.62,80938.58,38.1,4e-05,0.0,0.0026]
[1777956688036,49.62,80925.01,38.1,4e-05,0.0,0.00242]
[1777956691056,49.62,80924.19,38.1,4e-05,0.0,0.00231]
[1777956696091,49.62,80923.63,38.1,4e-05,0.0,0.0023]
[1777956699112,49.62,80928.61,38.1,4e-05,0.0,0.00236]
[1777956700047,49.62,80928.61,38.1,4e-05,0.0,0.00236]
[1777956700119,49.62,80932.96,38.1,4e-05,0.0,0.00241]
[1777956700471,49.62,80932.96,38.1,4e-05,0.0,0.00241]
[1777956702087,49.62,80932.7,38.1,4e-05,0.0,0.00241]
[1777956702587,49.62,80931.44,38.1,4e-05,0.0,0.00239]
[1777956703355,49.62,80931.81,38.1,4e-05,0.0,0.0024]
[1777956704480,49.62,80931.8,38.1,4e-05,0.0,0.0024]
[1777956707264,49.62,80930.75,38.1,4e-05,0.0,0.00239]
[1777956707877,49.62,80930.75,38.1,4e-05,0.0,0.00239]
[1777956714103,49.62,80931.06,38.1,4e-05,0.0,0.00239]
[1777956714851,49.62,80931.43,38.1,4e-05,0.0,0.00239]
[1777956720259,49.62,80931.25,38.1,4e-05,0.0,0.00239]
[1777956725297,49.62,80932.58,38.1,4e-05,0.0,0.00241]
[1777956726304,49.62,80937.86,38.1,4e-05,0.0,0.00248]
[1777956730620,49.62,80941.62,38.1,4e-05,0.0,0.00253]
[1777956731371,49.62,80942.12,38.1,4e-05,0.0,0.00253]
[1777956731987,49.62,80942.12,38.1,4e-05,0.0,0.00253]
[1777956732509,49.62,80942.91,38.1,4e-05,0.0,0.00254]
[1777956733289,49.62,80944.58,38.1,4e-05,0.0,0.00256]
[1777956733897,49.62,80944.58,38.1,4e-05,0.0,0.00256]
[1777956740736,49.62,80943.66,38.1,4e-05,0.0,0.00255]
[1777956741353,49.62,80943.8,38.1,4e-05,0.0,0.00255]
[1777956742470,49.62,80943.91,38.1,4e-05,0.0,0.00256]
[1777956743188,49.62,80943.91,38.1,4e-05,0.0,0.00256]
[1777956744912,49.62,80943.74,38.1,4e-05,0.0,0.00255]
[1777956745496,49.62,80943.98,38.1,4e-05,0.0,0.00256]
[1777956746225,49.62,80943.98,38.1,4e-05,0.0,0.00256]
[1777956746867,49.62,80944.06,38.1,4e-05,0.0,0.00256]
[1777956748504,49.62,80942.06,38.1,4e-05,0.0,0.00253]
[1777956749121,49.62,80942.06,38.1,4e-05,0.0,0.00253]
[1777956751026,49.62,80941.64,38.1,4e-05,0.0,0.00253]
[1777956751127,49.62,80940.97,38.1,4e-05,0.0,0.00241]
[1777956751597,49.62,80940.97,38.1,4e-05,0.0,0.00241]
[1777956752279,49.62,80941.6,38.1,4e-05,0.0,0.00242]
[1777956752940,49.62,80941.6,38.1,4e-05,0.0,0.00242]
[1777956756141,49.62,80944.21,38.1,4e-05,0.0,0.00245]
[1777956756427,49.62,80945.48,38.1,4e-05,0.0,0.00246]
[1777956758318,49.62,80945.89,38.1,4e-05,0.0,0.00247]
[1777956758875,49.62,80945.89,38.1,4e-05,0.0,0.00247]
[1777956759867,49.62,80946.0,38.1,4e-05,0.0,0.00247]
[1777956760380,49.62,80945.56,38.1,4e-05,0.0,0.00247]
[1777956765577,49.62,80947.02,38.1,4e-05,0.0,0.00248]
[1777956766511,49.62,80947.02,38.1,4e-05,0.0,0.00248]
[1777956767240,49.62,80947.02,38.1,4e-05,0.0,0.00248]
[1777956767591,49.62,80936.49,38.1,4e-05,0.0,0.00235]
[1777956769728,49.62,80934.87,38.1,4e-05,0.0,0.00233]
[1777956770381,49.62,80934.57,38.1,4e-05,0.0,0.00233]
[1777956772775,49.62,80934.62,38.1,4e-05,0.0,0.00233]
[1777956773442,49.62,80935.26,38.1,4e-05,0.0,0.00234]
[1777956775317,49.62,80934.62,38.1,4e-05,0.0,0.00233]
[1777956776433,49.62,80934.44,38.1,4e-05,0.0,0.00233]
[1777956777507,49.62,80934.33,38.1,4e-05,0.0,0.00233]
[1777956778259,49.62,80934.33,38.1,4e-05,0.0,0.00233]
[1777956779363,49.62,80930.5,38.1,4e-05,0.0,0.00228]
[1777956780114,49.62,80930.5,38.1,4e-05,0.0,0.00228]
[1777956783625,49.62,80929.05,38.1,4e-05,0.0,0.00226]
[1777956785835,49.62,80926.58,38.1,3e-05,0.0,0.00223]
[1777956786724,49.62,80920.03,38.1,3e-05,0.0,0.00216]
[1777956787731,49.62,80906.81,38.1,3e-05,0.0,0.00201]
[1777956789117,49.62,80906.81,38.1,3e-05,0.0,0.00201]
[1777956789675,49.62,80907.16,38.1,3e-05,0.0,0.00201]
[1777956791091,49.62,80906.83,38.1,3e-05,0.0,0.00201]
[1777956791533,49.62,80906.95,38.1,3e-05,0.0,0.00201]
[1777956793418,49.62,80907.05,38.1,3e-05,0.0,0.00201]
[1777956794593,49.62,80907.33,38.1,3e-05,0.0,0.00202]
[1777956796107,49.62,80906.78,38.1,3e-05,0.0,0.00201]
[1777956796728,49.62,80905.91,38.1,3e-05,0.0,0.002]
[1777956797906,49.62,80906.27,38.1,3e-05,0.0,0.00201]
[1777956798490,49.62,80906.53,38.1,3e-05,0.0,0.00201]
[1777956799600,49.62,80906.06,38.1,3e-05,0.0,0.002]
[1777956799815,49.62,80900.81,38.1,3e-05,0.0,0.00195]
[1777956800389,49.62,80900.81,38.1,3e-05,0.0,0.00195]
[1777956805857,49.62,80904.61,38.1,3e-05,0.0,0.00199]
[1777956806403,49.62,80904.61,38.1,3e-05,0.0,0.00199]
[1777956806594,49.62,80904.61,38.1,3e-05,0.0,0.00199]
[1777956807017,49.62,80904.61,38.1,3e-05,0.0,0.00199]
[1777956807597,49.62,80902.6,38.1,3e-05,0.0,0.00197]
[1777956810891,49.62,80907.4,38.1,3e-05,0.0,0.00202]
[1777956811361,49.62,80907.4,38.1,3e-05,0.0,0.00202]
[1777956812083,49.62,80907.4,38.1,3e-05,0.0,0.00202]
[1777956812551,49.62,80916.08,38.1,3e-05,0.0,0.00202]
[1777956813738,49.62,80917.33,38.1,3e-05,0.0,0.00203]
[1777956818019,49.62,80916.66,38.1,3e-05,0.0,0.00202]
[1777956818568,49.62,80918.4,38.1,3e-05,0.0,0.00204]
[1777956819257,49.62,80918.4,38.1,3e-05,0.0,0.00204]
[1777956819756,49.62,80919.71,38.1,3e-05,0.0,0.00206]
[1777956821056,49.62,80921.44,38.1,3e-05,0.0,0.00208]
[1777956821593,49.62,80921.97,38.1,3e-05,0.0,0.00208]
[1777956822898,49.62,80921.95,38.1,3e-05,0.0,0.00208]
[1777956824600,49.62,80922.58,38.1,3e-05,0.0,0.00209]
[1777956826870,49.62,80923.38,38.1,3e-05,0.0,0.0021]
[1777956827471,49.62,80923.17,38.1,3e-05,0.0,0.0021]
[1777956829313,49.62,80923.4,38.1,3e-05,0.0,0.0021]
[1777956830029,49.62,80925.37,38.1,3e-05,0.0,0.00212]
[1777956831039,49.62,80933.33,38.1,3e-05,0.0,0.00221]
[1777956834060,49.62,80938.47,38.1,4e-05,0.0,0.00227]
[1777956836917,49.62,80939.7,38.1,4e-05,0.0,0.00229]
[1777956837382,49.62,80938.98,38.1,4e-05,0.0,0.00228]
[1777956838198,49.62,80938.98,38.1,4e-05,0.0,0.00228]
[1777956838608,49.62,80939.0,38.1,4e-05,0.0,0.00228]
[1777956840019,49.62,80938.71,38.1,4e-05,0.0,0.00227]
[1777956840436,49.62,80938.75,38.1,4e-05,0.0,0.00227]
[1777956843503,49.62,80938.31,38.1,4e-05,0.0,0.00227]
[1777956845865,49.62,80939.39,38.1,4e-05,0.0,0.00228]
[1777956849585,49.62,80938.51,38.1,4e-05,0.0,0.00227]
[1777956850345,49.62,80938.58,38.1,4e-05,0.0,0.00227]
[1777956851024,49.62,80938.58,38.1,4e-05,0.0,0.00227]
[1777956851602,49.62,80938.71,38.1,4e-05,0.0,0.00227]
[1777956857221,49.62,80938.42,38.1,4e-05,0.0,0.00227]
[1777956858430,49.62,80938.79,38.1,4e-05,0.0,0.00228]
[1777956859095,49.62,80938.79,38.1,4e-05,0.0,0.00228]
[1777956859603,49.62,80939.33,38.1,4e-05,0.0,0.00228]
[1777956860272,49.62,80939.33,38.1,4e-05,0.0,0.00228]
[1777956860865,49.62,80939.7,38.1,4e-05,0.0,0.00229]
[1777956861534,49.62,80939.76,38.1,4e-05,0.0,0.00229]
[1777956864263,49.62,80939.76,38.1,4e-05,0.0,0.00229]
[1777956864847,49.62,80939.07,38.1,4e-05,0.0,0.00228]
[1777956865511,49.62,80938.86,38.1,4e-05,0.0,0.00228]
[1777956866768,49.62,80939.13,38.1,4e-05,0.0,0.00228]
[1777956867396,49.62,80939.28,38.1,4e-05,0.0,0.00228]
[1777956867990,49.62,80939.28,38.1,4e-05,0.0,0.00228]
[1777956871319,49.62,80939.46,38.1,3e-05,0.0,0.00218]
[1777956875348,49.62,80935.52,38.1,3e-05,0.0,0.00214]
[1777956876355,49.62,80925.84,38.1,3e-05,0.0,0.00203]
[1777956879353,49.62,80923.96,38.1,3e-05,0.0,0.00201]
[1777956879511,49.62,80922.56,38.1,3e-05,0.0,0.00199]
[1777956880266,49.62,80922.56,38.1,3e-05,0.0,0.00199]
[1777956880734,49.62,80918.93,38.1,3e-05,0.0,0.00196]
[1777956881375,49.62,80915.4,38.1,3e-05,0.0,0.00192]
[1777956882563,49.62,80914.52,38.1,3e-05,0.0,0.00191]
[1777956888439,49.62,80913.21,38.1,3e-05,0.0,0.0019]
[1777956891477,49.62,80913.14,38.1,3e-05,0.0,0.0019]
[1777956892149,49.62,80913.14,38.1,3e-05,0.0,0.0019]
[1777956893342,49.62,80913.02,38.1,3e-05,0.0,0.0019]
[1777956893913,49.62,80913.18,38.1,3e-05,0.0,0.0019]
[1777956894232,49.62,80913.18,38.1,3e-05,0.0,0.0019]
[1777956894437,49.62,80913.22,38.1,3e-05,0.0,0.0019]
[1777956894528,49.62,80913.22,38.1,3e-05,0.0,0.0019]
[1777956895320,49.62,80913.22,38.1,3e-05,0.0,0.0019]
[1777956895321,49.62,80908.64,38.1,3e-05,0.0,0.00185]
[1777956895488,49.62,80901.86,38.1,3e-05,0.0,0.00179]
[1777956900523,49.62,80903.13,38.1,3e-05,0.0,0.0018]
[1777956901541,49.62,80903.13,38.1,3e-05,0.0,0.0018]
[1777956902129,49.62,80903.13,38.1,3e-05,0.0,0.0018]
[1777956905183,49.62,80904.27,38.1,3e-05,0.0,0.00181]
[1777956905236,49.62,80904.27,38.1,3e-05,0.0,0.00181]
[1777956905928,49.62,80904.53,38.1,3e-05,0.0,0.00181]
[1777956906486,49.62,80907.15,38.1,3e-05,0.0,0.00184]
[1777956911601,49.62,80909.99,38.1,3e-05,0.0,0.00187]
[1777956913257,49.62,80909.99,38.1,3e-05,0.0,0.00187]
[1777956913826,49.62,80909.99,38.1,3e-05,0.0,0.00187]
[1777956913975,49.62,80909.99,38.1,3e-05,0.0,0.00187]
[1777956914466,49.62,80909.99,38.1,3e-05,0.0,0.00187]
[1777956918896,49.62,80914.13,38.1,3e-05,0.0,0.00191]
[1777956919741,49.62,80912.96,38.1,3e-05,0.0,0.0019]
[1777956920182,49.62,80912.96,38.1,3e-05,0.0,0.0019]
[1777956921109,49.62,80913.02,38.1,3e-05,0.0,0.0019]
[1777956921209,49.62,80909.17,38.1,3e-05,0.0,0.00186]
[1777956921914,49.62,80909.17,38.1,3e-05,0.0,0.00186]
[1777956927429,49.62,80907.19,38.1,3e-05,0.0,0.00184]
[1777956928111,49.62,80907.19,38.1,3e-05,0.0,0.00184]
[1777956931740,49.62,80906.31,38.1,3e-05,0.0,0.00175]
[1777956933803,49.62,80906.33,38.1,3e-05,0.0,0.00175]
[1777956936185,49.62,80906.24,38.1,3e-05,0.0,0.00174]
[1777956938164,49.62,80906.11,38.1,3e-05,0.0,0.00174]
[1777956938785,49.62,80905.13,38.1,3e-05,0.0,0.00173]
[1777956939347,49.62,80905.13,38.1,3e-05,0.0,0.00173]
[1777956940024,49.62,80902.5,38.1,3e-05,0.0,0.00171]
[1777956942818,49.62,80898.08,38.1,3e-05,0.0,0.00167]
[1777956946845,49.62,80890.23,38.1,2e-05,0.0,0.0016]
[1777956951188,49.62,80892.73,38.1,3e-05,0.0,0.00162]
[1777956952127,49.62,80892.94,38.1,3e-05,0.0,0.00162]
[1777956952812,49.62,80892.94,38.1,3e-05,0.0,0.00162]
[1777956953345,49.62,80892.94,38.1,3e-05,0.0,0.00162]
[1777956954054,49.62,80892.94,38.1,3e-05,0.0,0.00162]
[1777956954849,49.62,80892.98,38.1,3e-05,0.0,0.00162]
[1777956956873,49.62,80892.7,38.1,3e-05,0.0,0.00162]
[1777956957299,49.62,80892.7,38.1,3e-05,0.0,0.00162]
[1777956957901,49.62,80892.67,38.1,3e-05,0.0,0.00162]
[1777956958887,49.62,80891.73,38.1,2e-05,0.0,0.00161]
[1777956959501,49.62,80891.52,38.1,2e-05,0.0,0.00161]
[1777956963437,49.62,80890.24,38.1,2e-05,0.0,0.0016]
[1777956963692,49.62,80891.32,38.1,2e-05,0.0,0.00161]
[1777956966049,49.62,80890.45,38.1,2e-05,0.0,0.0016]
[1777956972122,49.62,80889.66,38.1,2e-05,0.0,0.00159]
[1777956972825,49.62,80889.49,38.1,2e-05,0.0,0.00159]
[1777956973361,49.62,80889.49,38.1,2e-05,0.0,0.00159]
[1777956974006,49.62,80889.57,38.1,2e-05,0.0,0.00159]
[1777956974597,49.62,80890.24,38.1,2e-05,0.0,0.0016]
[1777956975296,49.62,80890.24,38.1,2e-05,0.0,0.0016]
[1777956978189,49.62,80894.55,38.1,3e-05,0.0,0.00164]
[1777956979955,49.62,80896.05,38.1,3e-05,0.0,0.00165]
[1777956981191,49.62,80897.47,38.1,3e-05,0.0,0.00166]
[1777956986062,49.62,80898.01,38.1,3e-05,0.0,0.00167]
[1777956987858,49.62,80898.08,38.1,3e-05,0.0,0.00167]
[1777956990916,49.62,80897.73,38.1,3e-05,0.0,0.00167]
[1777956991160,49.62,80897.99,38.1,2e-05,0.0,0.00159]
[1777956991499,49.62,80897.99,38.1,2e-05,0.0,0.00159]
[1777956992843,49.62,80897.99,38.1,2e-05,0.0,0.00159]
[1777956993464,49.62,80897.99,38.1,2e-05,0.0,0.00159]
[1777956994078,49.62,80897.73,38.1,2e-05,0.0,0.00159]
[1777956996124,49.62,80898.05,38.1,2e-05,0.0,0.00159]
[1777956998527,49.62,80897.68,38.1,2e-05,0.0,0.00159]
[1777957000480,49.62,80897.75,38.1,2e-05,0.0,0.00159]
[1777957001803,49.62,80897.74,38.1,2e-05,0.0,0.00159]
[1777957002555,49.62,80897.74,38.1,2e-05,0.0,0.00159]
[1777957010295,49.62,80893.38,38.1,2e-05,0.0,0.00155]
[1777957015330,49.62,80895.04,38.1,2e-05,0.0,0.00157]
[1777957016514,49.62,80897.29,38.1,2e-05,0.0,0.00158]
[1777957017257,49.62,80897.29,38.1,2e-05,0.0,0.00158]
[1777957021335,49.62,80898.67,38.1,2e-05,0.0,0.0016]
[1777957022031,49.62,80897.91,38.1,2e-05,0.0,0.00159]
[1777957027414,49.62,80894.78,38.1,2e-05,0.0,0.00156]
[1777957030560,49.62,80897.82,38.1,2e-05,0.0,0.00159]
[1777957032023,49.62,80897.82,38.1,2e-05,0.0,0.00159]
[1777957035054,49.62,80897.99,38.1,2e-05,0.0,0.00159]
[1777957035527,49.62,80897.79,38.1,2e-05,0.0,0.00159]
[1777957037430,49.62,80898.01,38.1,2e-05,0.0,0.00159]
[1777957037992,49.62,80897.8,38.1,2e-05,0.0,0.00159]
[1777957043525,49.62,80896.72,38.1,2e-05,0.0,0.00158]
[1777957047175,49.62,80897.31,38.1,2e-05,0.0,0.00159]
[1777957047837,49.62,80897.31,38.1,2e-05,0.0,0.00159]
[1777957049050,49.62,80897.3,38.1,2e-05,0.0,0.00158]
[1777957050257,49.62,80896.77,38.1,2e-05,0.0,0.00158]
[1777957051459,49.62,80896.99,38.1,2e-05,0.0,0.00158]
[1777957052065,49.62,80897.23,38.1,2e-05,0.0,0.00158]
[1777957052122,49.62,80897.4,38.1,2e-05,0.0,0.00151]
[1777957053344,49.62,80897.4,38.1,2e-05,0.0,0.00151]
[1777957053936,49.62,80897.56,38.1,2e-05,0.0,0.00151]
[1777957059592,49.62,80897.92,38.1,2e-05,0.0,0.00152]
[1777957060439,49.62,80897.92,38.1,2e-05,0.0,0.00152]
[1777957062322,49.62,80897.92,38.1,2e-05,0.0,0.00152]
[1777957063542,49.62,80897.92,38.1,2e-05,0.0,0.00152]
[1777957064147,49.62,80897.92,38.1,2e-05,0.0,0.00152]
[1777957064791,49.62,80898.15,38.1,2e-05,0.0,0.00152]
[1777957066259,49.62,80897.18,38.1,2e-05,0.0,0.00151]
[1777957066811,49.62,80897.31,38.1,2e-05,0.0,0.00151]
[1777957073095,49.62,80897.45,38.1,2e-05,0.0,0.00151]
[1777957073552,49.62,80897.45,38.1,2e-05,0.0,0.00151]
[1777957078130,49.62,80896.08,38.1,2e-05,0.0,0.0015]
[1777957078576,49.62,80896.13,38.1,2e-05,0.0,0.0015]
[1777957079818,49.62,80896.68,38.1,2e-05,0.0,0.00151]
[1777957081184,49.62,80897.11,38.1,2e-05,0.0,0.00151]
[1777957083036,49.62,80897.07,38.1,2e-05,0.0,0.00151]
[1777957085551,49.62,80897.02,38.1,2e-05,0.0,0.00151]
[1777957086780,49.62,80895.35,38.1,2e-05,0.0,0.00149]
[1777957086795,49.62,80895.35,38.1,2e-05,0.0,0.00149]
[1777957087833,49.62,80890.21,38.1,2e-05,0.0,0.00145]
[1777957088885,49.62,80890.21,38.1,2e-05,0.0,0.00145]
[1777957089012,49.62,80890.21,38.1,2e-05,0.0,0.00145]
[1777957089274,49.62,80890.21,38.1,2e-05,0.0,0.00145]
[1777957089669,49.62,80889.36,38.1,2e-05,0.0,0.00145]
[1777957089848,49.62,80883.52,38.1,2e-05,0.0,0.0014]
[1777957094883,49.62,80881.89,38.1,2e-05,0.0,0.00139]
[1777957102881,49.62,80882.05,38.1,2e-05,0.0,0.00139]
[1777957103467,49.62,80882.05,38.1,2e-05,0.0,0.00139]
[1777957108980,49.62,80882.69,38.1,2e-05,0.0,0.00139]
[1777957110492,49.62,80882.69,38.1,2e-05,0.0,0.00139]
[1777957110756,49.62,80883.93,38.1,2e-05,0.0,0.0014]
[1777957110829,49.62,80883.93,38.1,2e-05,0.0,0.0014]
[1777957111330,49.62,80883.93,38.1,2e-05,0.0,0.0014]
[1777957112644,49.62,80896.76,38.1,2e-05,0.0,0.00143]
[1777957113344,49.62,80896.76,38.1,2e-05,0.0,0.00143]
[1777957116464,49.62,80896.73,38.1,2e-05,0.0,0.00143]
[1777957117184,49.62,80897.1,38.1,2e-05,0.0,0.00144]
[1777957122645,49.62,80895.15,38.1,2e-05,0.0,0.00142]
[1777957123935,49.62,80895.79,38.1,2e-05,0.0,0.00143]
[1777957129572,49.62,80895.55,38.1,2e-05,0.0,0.00143]
[1777957130251,49.62,80895.53,38.1,2e-05,0.0,0.00142]
[1777957133566,49.62,80895.65,38.1,2e-05,0.0,0.00143]
[1777957134132,49.62,80895.66,38.1,2e-05,0.0,0.00143]
[1777957140205,49.62,80895.66,38.1,2e-05,0.0,0.00143]
[1777957142033,49.62,80895.25,38.1,2e-05,0.0,0.00142]
[1777957142692,49.62,80895.69,38.1,2e-05,0.0,0.00143]
[1777957148088,49.62,80895.08,38.1,2e-05,0.0,0.00142]
[1777957149168,49.62,80895.8,38.1,2e-05,0.0,0.00143]
[1777957153536,49.62,80895.12,38.1,2e-05,0.0,0.00142]
[1777957154142,49.62,80896.35,38.1,2e-05,0.0,0.00143]
[1777957155294,49.62,80896.52,38.1,2e-05,0.0,0.00143]
[1777957156009,49.62,80896.62,38.1,2e-05,0.0,0.00143]
[1777957157858,49.62,80896.59,38.1,2e-05,0.0,0.00143]
[1777957158353,49.62,80896.59,38.1,2e-05,0.0,0.00143]
[1777957166387,49.62,80896.48,38.1,2e-05,0.0,0.00143]
[1777957170275,49.62,80896.28,38.1,2e-05,0.0,0.00143]
[1777957170508,49.62,80896.28,38.1,2e-05,0.0,0.00143]
[1777957171423,49.62,80899.16,38.1,2e-05,0.0,0.00138]
[1777957173004,49.62,80900.03,38.1,2e-05,0.0,0.00139]
[1777957173465,49.62,80900.03,38.1,2e-05,0.0,0.00139]
[1777957178689,49.62,80899.01,38.1,2e-05,0.0,0.00138]
[1777957179360,49.62,80897.66,38.1,2e-05,0.0,0.00137]
[1777957182497,49.62,80896.79,38.1,2e-05,0.0,0.00137]
[1777957183259,49.62,80896.65,38.1,2e-05,0.0,0.00136]
[1777957183953,49.62,80896.58,38.1,2e-05,0.0,0.00136]
[1777957183962,49.62,80896.58,38.1,2e-05,0.0,0.00136]
[1777957193047,49.62,80893.81,38.1,2e-05,0.0,0.00134]
[1777957194607,49.62,80893.94,38.1,2e-05,0.0,0.00134]
[1777957197933,49.62,80893.45,38.1,2e-05,0.0,0.00134]
[1777957198369,49.62,80893.45,38.1,2e-05,0.0,0.00134]
[1777957199505,49.62,80893.57,38.1,2e-05,0.0,0.00134]
[1777957200037,49.62,80893.56,38.1,2e-05,0.0,0.00134]
[1777957201491,49.62,80891.91,38.1,2e-05,0.0,0.00133]
[1777957201633,49.62,80882.77,38.1,2e-05,0.0,0.00126]
[1777957202207,49.62,80882.77,38.1,2e-05,0.0,0.00126]
[1777957206147,49.62,80877.92,38.1,2e-05,0.0,0.00123]
[1777957206622,49.62,80877.92,38.1,2e-05,0.0,0.00123]
[1777957206949,49.62,80879.08,38.1,2e-05,0.0,0.00124]
[1777957207351,49.62,80879.08,38.1,2e-05,0.0,0.00124]
[1777957208073,49.62,80878.12,38.1,2e-05,0.0,0.00123]
[1777957208528,49.62,80878.12,38.1,2e-05,0.0,0.00123]
[1777957209323,49.62,80877.38,38.1,2e-05,0.0,0.00123]
[1777957211239,49.62,80878.07,38.1,2e-05,0.0,0.00123]
[1777957211870,49.62,80877.76,38.1,2e-05,0.0,0.00123]
[1777957221773,49.62,80879.62,38.1,2e-05,0.0,0.00124]
[1777957223713,49.62,80879.62,38.1,2e-05,0.0,0.00124]
[1777957223988,49.62,80879.79,38.1,2e-05,0.0,0.00124]
[1777957224453,49.62,80879.79,38.1,2e-05,0.0,0.00124]
[1777957227301,49.62,80878.71,38.1,2e-05,0.0,0.00124]
[1777957227393,49.62,80878.71,38.1,2e-05,0.0,0.00124]
[1777957227815,49.62,80867.14,38.1,2e-05,0.0,0.00116]
[1777957229108,49.62,80867.14,38.1,2e-05,0.0,0.00116]
[1777957229175,49.62,80862.98,38.1,2e-05,0.0,0.00113]
[1777957230436,49.62,80862.98,38.1,2e-05,0.0,0.00113]
[1777957231844,49.62,80858.83,38.1,2e-05,0.0,0.00105]
[1777957232773,49.62,80858.83,38.1,2e-05,0.0,0.00105]
[1777957233377,49.62,80858.83,38.1,2e-05,0.0,0.00105]
[1777957233745,49.62,80858.83,38.1,2e-05,0.0,0.00105]
[1777957235761,49.62,80856.72,38.1,2e-05,0.0,0.00104]
[1777957236018,49.62,80856.72,38.1,2e-05,0.0,0.00104]
[1777957237333,49.62,80856.72,38.1,2e-05,0.0,0.00104]
[1777957238401,49.62,80856.69,38.1,2e-05,0.0,0.00104]
[1777957239070,49.62,80857.34,38.1,2e-05,0.0,0.00104]
[1777957239561,49.62,80857.34,38.1,2e-05,0.0,0.00104]
[1777957240196,49.62,80857.34,38.1,2e-05,0.0,0.00104]
[1777957240875,49.62,80857.04,38.1,2e-05,0.0,0.00104]
[1777957244280,49.62,80857.15,38.1,2e-05,0.0,0.00104]
[1777957245309,49.62,80859.01,38.1,2e-05,0.0,0.00105]
[1777957246123,49.62,80859.22,38.1,2e-05,0.0,0.00105]
[1777957246832,49.62,80857.83,38.1,2e-05,0.0,0.00105]
[1777957247472,49.62,80857.83,38.1,2e-05,0.0,0.00105]
[1777957248226,49.62,80856.42,38.1,2e-05,0.0,0.00104]
[1777957248737,49.62,80856.42,38.1,2e-05,0.0,0.00104]
[1777957249715,49.62,80855.15,38.1,2e-05,0.0,0.00103]
[1777957249828,49.62,80854.64,38.1,2e-05,0.0,0.00103]
[1777957249971,49.62,80848.66,38.1,2e-05,0.0,0.00099]
[1777957251425,49.62,80848.66,38.1,2e-05,0.0,0.00099]
[1777957251432,49.62,80844.1,38.1,1e-05,0.0,0.00097]
[1777957252173,49.62,80844.1,38.1,1e-05,0.0,0.00097]
[1777957252720,49.62,80844.1,38.1,1e-05,0.0,0.00097]
[1777957253347,49.62,80843.38,38.1,1e-05,0.0,0.00096]
[1777957253740,49.62,80843.38,38.1,1e-05,0.0,0.00096]
[1777957253999,49.62,80838.3,38.1,1e-05,0.0,0.00094]
[1777957255482,49.62,80838.3,38.1,1e-05,0.0,0.00094]
[1777957257534,49.62,80832.99,38.1,1e-05,0.0,0.00091]
[1777957259973,49.62,80829.22,38.1,1e-05,0.0,0.00089]
[1777957260423,49.62,80829.22,38.1,1e-05,0.0,0.00089]
[1777957261049,49.62,80834.05,38.1,1e-05,0.0,0.00091]
[1777957262297,49.62,80834.05,38.1,1e-05,0.0,0.00091]
[1777957267496,49.62,80837.86,38.1,1e-05,0.0,0.00093]
[1777957267677,49.62,80837.86,38.1,1e-05,0.0,0.00093]
[1777957268078,49.62,80839.47,38.1,1e-05,0.0,0.00094]
[1777957268175,49.62,80839.47,38.1,1e-05,0.0,0.00094]
[1777957268226,49.62,80844.36,38.1,1e-05,0.0,0.00097]
[1777957269582,49.62,80844.36,38.1,1e-05,0.0,0.00097]
[1777957269652,49.62,80848.87,38.1,2e-05,0.0,0.00099]
[1777957270051,49.62,80848.87,38.1,2e-05,0.0,0.00099]
[1777957275147,49.62,80852.6,38.1,2e-05,0.0,0.00101]
[1777957279928,49.62,80852.56,38.1,2e-05,0.0,0.00101]
[1777957280529,49.62,80852.56,38.1,2e-05,0.0,0.00101]
[1777957284391,49.62,80852.21,38.1,2e-05,0.0,0.00101]
[1777957285006,49.62,80852.36,38.1,2e-05,0.0,0.00101]
[1777957288409,49.62,80853.47,38.1,2e-05,0.0,0.00102]
[1777957289423,49.62,80854.89,38.1,2e-05,0.0,0.00103]
[1777957290273,49.62,80856.88,38.1,2e-05,0.0,0.00104]
[1777957290974,49.62,80856.39,38.1,2e-05,0.0,0.00104]
[1777957291259,49.62,80856.33,38.1,2e-05,0.0,0.00098]
[1777957292325,49.62,80856.33,38.1,2e-05,0.0,0.00098]
[1777957292446,49.62,80856.33,38.1,2e-05,0.0,0.00098]
[1777957293283,49.62,80860.9,38.1,2e-05,0.0,0.00101]
[1777957294184,49.62,80860.9,38.1,2e-05,0.0,0.00101]
[1777957296218,49.62,80861.39,38.1,2e-05,0.0,0.00101]
[1777957297311,49.62,80867.78,38.1,2e-05,0.0,0.00105]
[1777957299325,49.62,80875.82,38.1,2e-05,0.0,0.0011]
[1777957300643,49.62,80875.82,38.1,2e-05,0.0,0.0011]
[1777957301355,49.62,80878.88,38.1,2e-05,0.0,0.00112]
[1777957307381,49.62,80880.03,38.1,2e-05,0.0,0.00113]
[1777957308039,49.62,80880.03,38.1,2e-05,0.0,0.00113]
[1777957308496,49.62,80880.03,38.1,2e-05,0.0,0.00113]
[1777957310307,49.62,80880.96,38.1,2e-05,0.0,0.00113]
[1777957310401,49.62,80885.1,38.1,2e-05,0.0,0.00116]
[1777957312132,49.62,80885.92,38.1,2e-05,0.0,0.00116]
[1777957314864,49.62,80887.5,38.1,2e-05,0.0,0.00117]
[1777957315407,49.62,80887.5,38.1,2e-05,0.0,0.00117]
[1777957316568,49.62,80887.82,38.1,2e-05,0.0,0.00118]
[1777957317338,49.62,80889.68,38.1,2e-05,0.0,0.00119]
[1777957319094,49.62,80889.62,38.1,2e-05,0.0,0.00119]
[1777957319516,49.62,80889.62,38.1,2e-05,0.0,0.00119]
[1777957320614,49.62,80889.15,38.1,2e-05,0.0,0.00118]
[1777957320625,49.62,80889.15,38.1,2e-05,0.0,0.00118]
[1777957321481,49.62,80895.14,38.1,2e-05,0.0,0.00122]
[1777957325509,49.62,80900.58,38.1,2e-05,0.0,0.00126]
[1777957327896,49.62,80901.69,38.1,2e-05,0.0,0.00127]
[1777957327929,49.62,80901.69,38.1,2e-05,0.0,0.00127]
[1777957328286,49.62,80901.69,38.1,2e-05,0.0,0.00127]
[1777957328530,49.62,80891.27,38.1,2e-05,0.0,0.0012]
[1777957330516,49.62,80889.02,38.1,2e-05,0.0,0.00118]
[1777957332323,49.62,80889.25,38.1,2e-05,0.0,0.00118]
[1777957332452,49.62,80889.25,38.1,2e-05,0.0,0.00118]
[1777957335564,49.62,80888.27,38.1,2e-05,0.0,0.00118]
[1777957337732,49.62,80890.03,38.1,2e-05,0.0,0.00119]
[1777957340860,49.62,80888.67,38.1,2e-05,0.0,0.00118]
[1777957341463,49.62,80888.27,38.1,2e-05,0.0,0.00118]
[1777957342101,49.62,80887.11,38.1,2e-05,0.0,0.00117]
[1777957342568,49.62,80887.11,38.1,2e-05,0.0,0.00117]
[1777957345649,49.62,80876.83,38.1,2e-05,0.0,0.00111]
[1777957345932,49.62,80876.83,38.1,2e-05,0.0,0.00111]
[1777957346484,49.62,80876.83,38.1,2e-05,0.0,0.00111]
[1777957347973,49.62,80876.12,38.1,2e-05,0.0,0.0011]
[1777957348494,49.62,80876.12,38.1,2e-05,0.0,0.0011]
[1777957349677,49.62,80870.62,38.1,2e-05,0.0,0.00107]
[1777957350684,49.62,80864.49,38.1,2e-05,0.0,0.00103]
[1777957351691,49.62,80864.48,38.1,2e-05,0.0,0.00098]
[1777957357734,49.62,80865.47,38.1,2e-05,0.0,0.00098]
[1777957359307,49.62,80866.13,38.1,2e-05,0.0,0.00099]
[1777957360362,49.62,80866.04,38.1,2e-05,0.0,0.00099]
[1777957362835,49.62,80865.97,38.1,2e-05,0.0,0.00099]
[1777957362839,49.62,80871.56,38.1,2e-05,0.0,0.00102]
[1777957363391,49.62,80871.56,38.1,2e-05,0.0,0.00102]
[1777957363775,49.62,80875.55,38.1,2e-05,0.0,0.00104]
[1777957364458,49.62,80875.55,38.1,2e-05,0.0,0.00104]
[1777957364782,49.62,80883.45,38.1,2e-05,0.0,0.00109]
[1777957365824,49.62,80883.45,38.1,2e-05,0.0,0.00109]
[1777957365917,49.62,80886.91,38.1,2e-05,0.0,0.00111]
[1777957366572,49.62,80886.91,38.1,2e-05,0.0,0.00111]
[1777957367912,49.62,80890.43,38.1,2e-05,0.0,0.00113]
[1777957369074,49.62,80890.43,38.1,2e-05,0.0,0.00113]
[1777957370296,49.62,80890.4,38.1,2e-05,0.0,0.00113]
[1777957370923,49.62,80890.46,38.1,2e-05,0.0,0.00113]
[1777957371555,49.62,80890.46,38.1,2e-05,0.0,0.00113]
[1777957372285,49.62,80890.65,38.1,2e-05,0.0,0.00113]
[1777957373390,49.62,80889.77,38.1,2e-05,0.0,0.00113]
[1777957373981,49.62,80889.05,38.1,2e-05,0.0,0.00112]
[1777957379888,49.62,80889.43,38.1,2e-05,0.0,0.00113]
[1777957381251,49.62,80889.43,38.1,2e-05,0.0,0.00113]
[1777957381800,49.62,80889.43,38.1,2e-05,0.0,0.00113]
[1777957382481,49.62,80889.24,38.1,2e-05,0.0,0.00113]
[1777957383146,49.62,80889.43,38.1,2e-05,0.0,0.00113]
[1777957388951,49.62,80887.91,38.1,2e-05,0.0,0.00112]
[1777957391776,49.62,80888.44,38.1,2e-05,0.0,0.00112]
[1777957392233,49.62,80888.44,38.1,2e-05,0.0,0.00112]
[1777957392813,49.62,80888.44,38.1,2e-05,0.0,0.00112]
[1777957393464,49.62,80888.4,38.1,2e-05,0.0,0.00112]
[1777957394059,49.62,80887.94,38.1,2e-05,0.0,0.00112]
[1777957394597,49.62,80887.94,38.1,2e-05,0.0,0.00112]
[1777957394993,49.62,80883.51,38.1,2e-05,0.0,0.00109]
[1777957396051,49.62,80883.51,38.1,2e-05,0.0,0.00109]
[1777957396587,49.62,80883.51,38.1,2e-05,0.0,0.00109]
[1777957398617,49.62,80883.17,38.1,2e-05,0.0,0.00109]
[1777957399889,49.62,80884.2,38.1,2e-05,0.0,0.00109]
[1777957400483,49.62,80883.73,38.1,2e-05,0.0,0.00109]
[1777957401320,49.62,80883.45,38.1,2e-05,0.0,0.00109]
[1777957403868,49.62,80883.79,38.1,2e-05,0.0,0.00109]
[1777957404400,49.62,80883.4,38.1,2e-05,0.0,0.00109]
[1777957406077,49.62,80880.56,38.1,2e-05,0.0,0.00107]
[1777957406432,49.62,80880.56,38.1,2e-05,0.0,0.00107]
[1777957406490,49.62,80872.31,38.1,2e-05,0.0,0.00102]
[1777957408815,49.62,80868.79,38.1,2e-05,0.0,0.001]
[1777957409392,49.62,80868.09,38.1,2e-05,0.0,0.001]
[1777957409848,49.62,80868.09,38.1,2e-05,0.0,0.001]
[1777957409858,49.62,80868.09,38.1,2e-05,0.0,0.001]
[1777957410601,49.62,80868.16,38.1,2e-05,0.0,0.001]
[1777957410611,49.62,80861.58,38.1,1e-05,0.0,0.00096]
[1777957411346,49.62,80861.58,38.1,1e-05,0.0,0.00096]
[1777957411368,49.62,80855.96,38.1,1e-05,0.0,0.00088]
[1777957418154,49.62,80854.9,38.1,1e-05,0.0,0.00088]
[1777957421675,49.62,80854.22,38.1,1e-05,0.0,0.00088]
[1777957422038,49.62,80852.8,38.1,1e-05,0.0,0.00087]
[1777957427217,49.62,80847.74,38.1,1e-05,0.0,0.00084]
[1777957432271,49.62,80847.34,38.1,1e-05,0.0,0.00084]
[1777957432931,49.62,80847.34,38.1,1e-05,0.0,0.00084]
[1777957438297,49.62,80846.45,38.1,1e-05,0.0,0.00084]
[1777957440077,49.62,80844.99,38.1,1e-05,0.0,0.00083]
[1777957440378,49.62,80844.99,38.1,1e-05,0.0,0.00083]
[1777957440474,49.62,80844.99,38.1,1e-05,0.0,0.00083]
[1777957440479,49.62,80840.78,38.1,1e-05,0.0,0.00081]
[1777957441318,49.62,80835.64,38.1,1e-05,0.0,0.00079]
[1777957442469,49.62,80835.64,38.1,1e-05,0.0,0.00079]
[1777957447993,49.62,80835.22,38.1,1e-05,0.0,0.00079]
[1777957448542,49.62,80835.22,38.1,1e-05,0.0,0.00079]
[1777957451406,49.62,80837.36,38.1,1e-05,0.0,0.00079]
[1777957451408,49.62,80843.17,38.1,1e-05,0.0,0.00082]
[1777957452116,49.62,80843.17,38.1,1e-05,0.0,0.00082]
[1777957454641,49.62,80846.15,38.1,1e-05,0.0,0.00084]
[1777957455326,49.62,80849.07,38.1,1e-05,0.0,0.00085]
[1777957457953,49.62,80851.71,38.1,1e-05,0.0,0.00086]
[1777957465234,49.62,80848.21,38.1,1e-05,0.0,0.00085]
[1777957466003,49.62,80848.01,38.1,1e-05,0.0,0.00085]
[1777957467293,49.62,80847.59,38.1,1e-05,0.0,0.00084]
[1777957468659,49.62,80846.36,38.1,1e-05,0.0,0.00084]
[1777957468709,49.62,80846.36,38.1,1e-05,0.0,0.00084]
[1777957469806,49.62,80844.91,38.1,1e-05,0.0,0.00083]
[1777957469849,49.62,80837.5,38.1,1e-05,0.0,0.0008]
[1777957471530,49.62,80835.91,38.1,1e-05,0.0,0.00075]
[1777957476563,49.62,80838.23,38.1,1e-05,0.0,0.00076]
[1777957477224,49.62,80838.23,38.1,1e-05,0.0,0.00076]
[1777957477613,49.62,80838.23,38.1,1e-05,0.0,0.00076]
[1777957477733,49.62,80838.23,38.1,1e-05,0.0,0.00076]
[1777957478147,49.62,80838.27,38.1,1e-05,0.0,0.00076]
[1777957478220,49.62,80838.27,38.1,1e-05,0.0,0.00076]
[1777957478783,49.62,80870.78,38.1,1e-05,0.0,0.00091]
[1777957479168,49.62,80870.78,38.1,1e-05,0.0,0.00091]
[1777957479531,49.62,80870.78,38.1,1e-05,0.0,0.00091]
[1777957481112,49.62,80871.17,38.1,1e-05,0.0,0.00092]
[1777957482410,49.62,80868.77,38.1,1e-05,0.0,0.0009]
[1777957482666,49.62,80868.77,38.1,1e-05,0.0,0.0009]
[1777957484619,49.62,80864.22,38.1,1e-05,0.0,0.00088]
[1777957485817,49.62,80864.22,38.1,1e-05,0.0,0.00088]
[1777957486511,49.62,80862.37,38.1,1e-05,0.0,0.00087]
[1777957489773,49.62,80859.49,38.1,1e-05,0.0,0.00086]
[1777957490369,49.62,80859.0,38.1,1e-05,0.0,0.00085]
[1777957495131,49.62,80857.53,38.1,1e-05,0.0,0.00085]
[1777957495910,49.62,80857.53,38.1,1e-05,0.0,0.00085]
[1777957496439,49.62,80857.52,38.1,1e-05,0.0,0.00085]
[1777957497099,49.62,80857.35,38.1,1e-05,0.0,0.00085]
[1777957499309,49.62,80857.01,38.1,1e-05,0.0,0.00084]
[1777957499928,49.62,80857.01,38.1,1e-05,0.0,0.00084]
[1777957500731,49.62,80850.42,38.1,1e-05,0.0,0.00081]
[1777957501738,49.62,80843.8,38.1,1e-05,0.0,0.00078]
[1777957502470,49.62,80843.8,38.1,1e-05,0.0,0.00078]
[1777957503087,49.62,80843.55,38.1,1e-05,0.0,0.00078]
[1777957505631,49.62,80843.26,38.1,1e-05,0.0,0.00078]
[1777957507550,49.62,80843.17,38.1,1e-05,0.0,0.00078]
[1777957511808,49.62,80850.0,38.1,1e-05,0.0,0.00081]
[1777957513854,49.62,80852.55,38.1,1e-05,0.0,0.00082]
[1777957513963,49.62,80852.55,38.1,1e-05,0.0,0.00082]
[1777957513971,49.62,80852.55,38.1,1e-05,0.0,0.00082]
[1777957513982,49.62,80852.55,38.1,1e-05,0.0,0.00082]
[1777957514599,49.62,80852.7,38.1,1e-05,0.0,0.00082]
[1777957514829,49.62,80860.41,38.1,1e-05,0.0,0.00086]
[1777957515099,49.62,80860.41,38.1,1e-05,0.0,0.00086]
[1777957517535,49.62,80864.58,38.1,1e-05,0.0,0.00088]
[1777957518252,49.62,80865.6,38.1,1e-05,0.0,0.00089]
[1777957520299,49.62,80865.67,38.1,1e-05,0.0,0.00089]
[1777957520901,49.62,80865.67,38.1,1e-05,0.0,0.00089]
[1777957522183,49.62,80863.45,38.1,1e-05,0.0,0.00088]
[1777957522638,49.62,80863.45,38.1,1e-05,0.0,0.00088]
[1777957525905,49.62,80857.34,38.1,1e-05,0.0,0.00085]
[1777957527078,49.62,80854.09,38.1,1e-05,0.0,0.00083]
[1777957527659,49.62,80854.09,38.1,1e-05,0.0,0.00083]
[1777957531947,49.62,80854.33,38.1,1e-05,0.0,0.00079]
[1777957533623,49.62,80853.54,38.1,1e-05,0.0,0.00078]
[1777957536026,49.62,80854.19,38.1,1e-05,0.0,0.00079]
[1777957537289,49.62,80854.33,38.1,1e-05,0.0,0.00079]
[1777957538016,49.62,80854.33,38.1,1e-05,0.0,0.00079]
[1777957539164,49.62,80851.85,38.1,1e-05,0.0,0.00078]
[1777957539826,49.62,80851.85,38.1,1e-05,0.0,0.00078]
[1777957540010,49.62,80840.96,38.1,1e-05,0.0,0.00073]
[1777957543384,49.62,80840.06,38.1,1e-05,0.0,0.00072]
[1777957544591,49.62,80840.06,38.1,1e-05,0.0,0.00072]
[1777957545341,49.62,80840.17,38.1,1e-05,0.0,0.00073]
[1777957545866,49.62,80840.17,38.1,1e-05,0.0,0.00073]
[1777957546491,49.62,80839.76,38.1,1e-05,0.0,0.00072]
[1777957547250,49.62,80839.76,38.1,1e-05,0.0,0.00072]
[1777957551082,49.62,80834.5,38.1,1e-05,0.0,0.0007]
[1777957551820,49.62,80834.5,38.1,1e-05,0.0,0.0007]
[1777957552541,49.62,80834.5,38.1,1e-05,0.0,0.0007]
[1777957553229,49.62,80831.52,38.1,1e-05,0.0,0.00069]
[1777957553857,49.62,80831.52,38.1,1e-05,0.0,0.00069]
[1777957554452,49.62,80831.63,38.1,1e-05,0.0,0.00069]
[1777957554503,49.62,80831.63,38.1,1e-05,0.0,0.00069]
[1777957554534,49.62,80836.95,38.1,1e-05,0.0,0.00071]
[1777957555111,49.62,80846.54,38.1,1e-05,0.0,0.00075]
[1777957557184,49.62,80849.95,38.1,1e-05,0.0,0.00077]
[1777957557620,49.62,80849.95,38.1,1e-05,0.0,0.00077]
[1777957558673,49.62,80851.56,38.1,1e-05,0.0,0.00077]
[1777957559400,49.62,80854.96,38.1,1e-05,0.0,0.00079]
[1777957563447,49.62,80854.99,38.1,1e-05,0.0,0.00079]
[1777957566634,49.62,80850.91,38.1,1e-05,0.0,0.00077]
[1777957567327,49.62,80849.73,38.1,1e-05,0.0,0.00077]
[1777957567900,49.62,80849.73,38.1,1e-05,0.0,0.00077]
[1777957573239,49.62,80849.93,38.1,1e-05,0.0,0.00077]
[1777957576176,49.62,80849.6,38.1,1e-05,0.0,0.00077]
[1777957576676,49.62,80849.6,38.1,1e-05,0.0,0.00077]
[1777957579001,49.62,80849.51,38.1,1e-05,0.0,0.00077]
[1777957579628,49.62,80849.37,38.1,1e-05,0.0,0.00076]
[1777957582606,49.62,80848.54,38.1,1e-05,0.0,0.00076]
[1777957583294,49.62,80847.26,38.1,1e-05,0.0,0.00076]
[1777957585341,49.62,80846.98,38.1,1e-05,0.0,0.00075]
[1777957586081,49.62,80846.98,38.1,1e-05,0.0,0.00075]
[1777957587218,49.62,80846.8,38.1,1e-05,0.0,0.00075]
[1777957587331,49.62,80846.8,38.1,1e-05,0.0,0.00075]
[1777957588626,49.62,80846.8,38.1,1e-05,0.0,0.00075]
[1777957589071,49.62,80846.8,38.1,1e-05,0.0,0.00075]
[1777957589655,49.62,80846.76,38.1,1e-05,0.0,0.00075]
[1777957589673,49.62,80842.88,38.1,1e-05,0.0,0.00074]
[1777957590331,49.62,80842.88,38.1,1e-05,0.0,0.00074]
[1777957591365,49.62,80841.01,38.1,1e-05,0.0,0.00069]
[1777957592250,49.62,80841.01,38.1,1e-05,0.0,0.00069]
[1777957592963,49.62,80841.01,38.1,1e-05,0.0,0.00069]
[1777957593551,49.62,80840.75,38.1,1e-05,0.0,0.00069]
[1777957595760,49.62,80839.85,38.1,1e-05,0.0,0.00068]
[1777957600090,49.62,80840.12,38.1,1e-05,0.0,0.00069]
[1777957600662,49.62,80840.16,38.1,1e-05,0.0,0.00069]
[1777957601472,49.62,80840.16,38.1,1e-05,0.0,0.00069]
[1777957602217,49.62,80840.16,38.1,1e-05,0.0,0.00069]
[1777957604180,49.62,80840.16,38.1,1e-05,0.0,0.00069]
[1777957604650,49.62,80840.16,38.1,1e-05,0.0,0.00069]
[1777957608429,49.62,80839.13,38.1,1e-05,0.0,0.00068]
[1777957609049,49.62,80839.13,38.1,1e-05,0.0,0.00068]
[1777957609575,49.62,80837.0,38.1,1e-05,0.0,0.00067]
[1777957610102,49.62,80837.0,38.1,1e-05,0.0,0.00067]
[1777957612274,49.62,80833.84,38.1,1e-05,0.0,0.00066]
[1777957612832,49.62,80833.84,38.1,1e-05,0.0,0.00066]
[1777957613399,49.62,80833.96,38.1,1e-05,0.0,0.00066]
[1777957614049,49.62,80833.96,38.1,1e-05,0.0,0.00066]
[1777957616482,49.62,80833.79,38.1,1e-05,0.0,0.00066]
[1777957616569,49.62,80833.79,38.1,1e-05,0.0,0.00066]
[1777957617549,49.62,80840.58,38.1,1e-05,0.0,0.00069]
[1777957618852,49.62,80840.58,38.1,1e-05,0.0,0.00069]
[1777957619902,49.62,80842.15,38.1,1e-05,0.0,0.00069]
[1777957621577,49.62,80847.8,38.1,1e-05,0.0,0.00072]
[1777957623523,49.62,80848.39,38.1,1e-05,0.0,0.00072]
[1777957625697,49.62,80848.39,38.1,1e-05,0.0,0.00072]
[1777957626443,49.62,80849.68,38.1,1e-05,0.0,0.00073]
[1777957626490,49.62,80849.68,38.1,1e-05,0.0,0.00073]
[1777957626524,49.62,80849.68,38.1,1e-05,0.0,0.00073]
[1777957626613,49.62,80853.9,38.1,1e-05,0.0,0.00074]
[1777957627289,49.62,80853.9,38.1,1e-05,0.0,0.00074]
[1777957627620,49.62,80861.56,38.1,1e-05,0.0,0.00078]
[1777957632293,49.62,80863.44,38.1,1e-05,0.0,0.00079]
[1777957634304,49.62,80863.14,38.1,1e-05,0.0,0.00078]
[1777957636166,49.62,80862.37,38.1,1e-05,0.0,0.00078]
[1777957636903,49.62,80861.11,38.1,1e-05,0.0,0.00078]
[1777957638950,49.62,80860.74,38.1,1e-05,0.0,0.00077]
[1777957647761,49.62,80860.55,38.1,1e-05,0.0,0.00077]
[1777957653805,49.62,80860.96,38.1,1e-05,0.0,0.00073]
[1777957658839,49.62,80861.39,38.1,1e-05,0.0,0.00074]
[1777957663875,49.62,80861.37,38.1,1e-05,0.0,0.00074]
[1777957668910,49.62,80861.86,38.1,1e-05,0.0,0.00074]
[1777957669937,49.62,80879.8,38.1,1e-05,0.0,0.00082]
[1777957670938,49.62,80887.14,38.1,1e-05,0.0,0.00085]
[1777957672953,49.62,80894.34,38.1,1e-05,0.0,0.00089]
[1777957678006,49.62,80894.27,38.1,1e-05,0.0,0.00089]
[1777957682037,49.62,80903.65,38.1,1e-05,0.0,0.00094]
[1777957687071,49.62,80904.4,38.1,1e-05,0.0,0.00094]
[1777957692609,49.62,80903.93,38.1,1e-05,0.0,0.00094]
[1777957698149,49.62,80903.67,38.1,1e-05,0.0,0.00094]
[1777957703183,49.62,80902.08,38.1,1e-05,0.0,0.00093]
[1777957708219,49.62,80901.67,38.1,1e-05,0.0,0.00093]
[1777957711244,49.62,80904.63,38.1,1e-05,0.0,0.0009]
[1777957716279,49.62,80908.11,38.1,1e-05,0.0,0.00091]
[1777957721314,49.62,80908.24,38.1,1e-05,0.0,0.00091]
[1777957726349,49.62,80911.72,38.1,1e-05,0.0,0.00093]
[1777957735412,49.62,80910.2,38.1,1e-05,0.0,0.00092]
[1777957737425,49.62,80905.24,38.1,1e-05,0.0,0.0009]
[1777957738433,49.62,80901.21,38.1,1e-05,0.0,0.00088]
[1777957740447,49.62,80896.41,38.1,1e-05,0.0,0.00085]
[1777957745482,49.62,80891.06,38.1,1e-05,0.0,0.00083]
[1777957750517,49.62,80888.94,38.1,1e-05,0.0,0.00082]
[1777957755551,49.62,80888.96,38.1,1e-05,0.0,0.00082]
[1777957760587,49.62,80889.67,38.1,1e-05,0.0,0.00082]
[1777957765622,49.62,80889.68,38.1,1e-05,0.0,0.00082]
[1777957769650,49.62,80885.73,38.1,1e-05,0.0,0.0008]
[1777957771664,49.62,80883.91,38.1,1e-05,0.0,0.00075]
[1777957776700,49.62,80886.92,38.1,1e-05,0.0,0.00076]
[1777957781734,49.62,80886.89,38.1,1e-05,0.0,0.00076]
[1777957788783,49.62,80886.53,38.1,1e-05,0.0,0.00076]
[1777957793821,49.62,80886.44,38.1,1e-05,0.0,0.00076]
[1777957798857,49.62,80886.43,38.1,1e-05,0.0,0.00076]
[1777957802885,49.62,80890.55,38.1,1e-05,0.0,0.00078]
[1777957808927,49.62,80890.51,38.1,1e-05,0.0,0.00078]
[1777957813964,49.62,80887.75,38.1,1e-05,0.0,0.00077]
[1777957818998,49.62,80885.77,38.1,1e-05,0.0,0.00076]
[1777957820008,49.62,80876.07,38.1,1e-05,0.0,0.00072]
[1777957825047,49.62,80872.68,38.1,1e-05,0.0,0.0007]
[1777957829076,49.62,80880.72,38.1,1e-05,0.0,0.00074]
[1777957831091,49.62,80882.41,38.1,1e-05,0.0,0.0007]
[1777957836126,49.62,80886.7,38.1,1e-05,0.0,0.00072]
[1777957841161,49.62,80887.04,38.1,1e-05,0.0,0.00072]
[1777957843960,49.62,80886.9,38.1,1e-05,0.0,0.00072]
[1777957844436,49.62,80886.54,38.1,1e-05,0.0,0.00072]
[1777957847387,49.62,80882.72,38.1,1e-05,0.0,0.0007]
[1777957857272,49.62,80883.46,38.1,1e-05,0.0,0.00071]
[1777957860295,49.62,80894.82,38.1,1e-05,0.0,0.00076]
[1777957861302,49.62,80901.13,38.1,1e-05,0.0,0.00079]
[1777957867344,49.62,80903.63,38.1,1e-05,0.0,0.0008]
[1777957870922,49.62,80904.48,38.1,1e-05,0.0,0.0008]
[1777957871504,49.62,80905.21,38.1,1e-05,0.0,0.0008]
[1777957871633,49.62,80905.21,38.1,1e-05,0.0,0.0008]
[1777957872379,49.62,80911.7,38.1,1e-05,0.0,0.00084]
[1777957873386,49.62,80915.41,38.1,1e-05,0.0,0.00085]
[1777957877923,49.62,80915.06,38.1,1e-05,0.0,0.00085]
[1777957879075,49.62,80915.06,38.1,1e-05,0.0,0.00085]
[1777957880442,49.62,80916.81,38.1,1e-05,0.0,0.00086]
[1777957881270,49.62,80916.81,38.1,1e-05,0.0,0.00086]
[1777957881791,49.62,80918.49,38.1,1e-05,0.0,0.00087]
[1777957882354,49.62,80918.49,38.1,1e-05,0.0,0.00087]
[1777957883083,49.62,80918.29,38.1,1e-05,0.0,0.00087]
[1777957883178,49.62,80925.55,38.1,1e-05,0.0,0.00091]
[1777957883822,49.62,80925.55,38.1,1e-05,0.0,0.00091]
[1777957887252,49.62,80926.65,38.1,1e-05,0.0,0.00091]
[1777957888596,49.62,80928.13,38.1,1e-05,0.0,0.00092]
[1777957890506,49.62,80933.16,38.1,1e-05,0.0,0.00095]
[1777957891513,49.62,80936.54,38.1,1e-05,0.0,0.00091]
[1777957893584,49.62,80938.1,38.1,1e-05,0.0,0.00092]
[1777957895504,49.62,80939.04,38.1,1e-05,0.0,0.00093]
[1777957899570,49.62,80932.6,38.1,1e-05,0.0,0.00089]
[1777957902490,49.62,80932.74,38.1,1e-05,0.0,0.00089]
[1777957904604,49.62,80938.35,38.1,1e-05,0.0,0.00092]
[1777957909639,49.62,80941.23,38.1,1e-05,0.0,0.00094]
[1777957914674,49.62,80940.91,38.1,1e-05,0.0,0.00094]
[1777957919709,49.62,80941.01,38.1,1e-05,0.0,0.00094]
[1777957924744,49.62,80941.22,38.1,1e-05,0.0,0.00094]
[1777957927767,49.62,80936.44,38.1,1e-05,0.0,0.00091]
[1777957933810,49.62,80937.7,38.1,1e-05,0.0,0.00092]
[1777957938845,49.62,80939.21,38.1,1e-05,0.0,0.00093]
[1777957943880,49.62,80939.2,38.1,1e-05,0.0,0.00093]
[1777957948915,49.62,80939.18,38.1,1e-05,0.0,0.00093]
[1777957951935,49.62,80940.96,38.1,1e-05,0.0,0.00089]
[1777957956971,49.62,80941.78,38.1,1e-05,0.0,0.00089]
[1777957963013,49.62,80943.43,38.1,1e-05,0.0,0.0009]
[1777957969056,49.62,80944.19,38.1,1e-05,0.0,0.00091]
[1777957974092,49.62,80944.19,38.1,1e-05,0.0,0.00091]
[1777957979127,49.62,80947.26,38.1,1e-05,0.0,0.00092]
[1777957984165,49.62,80946.72,38.1,1e-05,0.0,0.00092]
[1777957989200,49.62,80946.21,38.1,1e-05,0.0,0.00092]
[1777957991214,49.62,80942.16,38.1,1e-05,0.0,0.00089]
[1777957996249,49.62,80943.14,38.1,1e-05,0.0,0.0009]
[1777958000287,49.62,80950.99,38.1,1e-05,0.0,0.00094]
[1777958005323,49.62,80950.55,38.1,1e-05,0.0,0.00094]
[1777958007540,49.62,80950.72,38.1,1e-05,0.0,0.00094]
[1777958012371,49.62,80949.28,38.1,1e-05,0.0,0.00088]
[1777958016400,49.62,80944.84,38.1,1e-05,0.0,0.00086]
[1777958022443,49.62,80944.69,38.1,1e-05,0.0,0.00086]
[1777958025888,49.62,80944.92,38.1,1e-05,0.0,0.00086]
[1777958031506,49.62,80944.89,38.1,1e-05,0.0,0.00086]
[1777958035533,49.62,80928.42,38.1,1e-05,0.0,0.00078]
[1777958039563,49.62,80904.9,38.1,1e-05,0.0,0.00068]
[1777958040569,49.62,80900.36,38.1,1e-05,0.0,0.00066]
[1777958041576,49.62,80907.19,38.1,1e-05,0.0,0.00069]
[1777958042586,49.62,80913.42,38.1,1e-05,0.0,0.00071]
[1777958043613,49.62,80921.52,38.1,1e-05,0.0,0.00075]
[1777958045627,49.62,80913.83,38.1,1e-05,0.0,0.00071]
[1777958050662,49.62,80919.22,38.1,1e-05,0.0,0.00074]
[1777958055697,49.62,80917.64,38.1,1e-05,0.0,0.00073]
[1777958060732,49.62,80916.79,38.1,1e-05,0.0,0.00073]
[1777958065767,49.62,80914.95,38.1,1e-05,0.0,0.00072]
[1777958067781,49.62,80910.96,38.1,1e-05,0.0,0.0007]
[1777958071808,49.62,80909.73,38.1,1e-05,0.0,0.00066]
[1777958076843,49.62,80909.26,38.1,1e-05,0.0,0.00066]
[1777958082886,49.62,80909.89,38.1,1e-05,0.0,0.00066]
[1777958087921,49.62,80909.73,38.1,1e-05,0.0,0.00066]
[1777958089935,49.62,80913.64,38.1,1e-05,0.0,0.00067]
[1777958090942,49.62,80920.27,38.1,1e-05,0.0,0.0007]
[1777958094970,49.62,80882.12,38.1,1e-05,0.0,0.00056]
[1777958095977,49.62,80871.73,38.1,1e-05,0.0,0.00052]
[1777958101214,49.62,80870.92,38.1,1e-05,0.0,0.00052]
[1777958101309,49.62,80877.25,38.1,1e-05,0.0,0.00054]
[1777958102019,49.62,80892.86,38.1,1e-05,0.0,0.00059]
[1777958103026,49.62,80897.52,38.1,1e-05,0.0,0.00061]
[1777958108202,49.62,80897.44,38.1,1e-05,0.0,0.00061]
[1777958114111,49.62,80899.34,38.1,1e-05,0.0,0.00062]
[1777958120159,49.62,80900.27,38.1,1e-05,0.0,0.00062]
[1777958124187,49.62,80895.62,38.1,1e-05,0.0,0.0006]
[1777958128215,49.62,80882.06,38.1,1e-05,0.0,0.00056]
[1777958129222,49.62,80877.43,38.1,1e-05,0.0,0.00054]
[1777958131236,49.62,80876.96,38.1,1e-05,0.0,0.00051]
[1777958133250,49.62,80884.87,38.1,1e-05,0.0,0.00053]
[1777958135264,49.62,80889.53,38.1,1e-05,0.0,0.00055]
[1777958140300,49.62,80889.79,38.1,1e-05,0.0,0.00055]
[1777958145335,49.62,80890.44,38.1,1e-05,0.0,0.00055]
[1777958147348,49.62,80895.13,38.1,1e-05,0.0,0.00057]
[1777958152384,49.62,80895.51,38.1,1e-05,0.0,0.00057]
[1777958157419,49.62,80896.06,38.1,1e-05,0.0,0.00057]
[1777958162454,49.62,80896.19,38.1,1e-05,0.0,0.00057]
[1777958166484,49.62,80901.91,38.1,1e-05,0.0,0.00059]
[1777958167490,49.62,80908.12,38.1,1e-05,0.0,0.00062]
[1777958172524,49.62,80908.88,38.1,1e-05,0.0,0.00062]
[1777958177559,49.62,80909.3,38.1,1e-05,0.0,0.00062]
[1777958182595,49.62,80913.4,38.1,1e-05,0.0,0.00064]
[1777958183602,49.62,80919.8,38.1,1e-05,0.0,0.00066]
[1777958186623,49.62,80923.88,38.1,1e-05,0.0,0.00068]
[1777958189643,49.62,80927.66,38.1,1e-05,0.0,0.00069]
[1777958191658,49.62,80928.76,38.1,1e-05,0.0,0.00066]
[1777958196693,49.62,80928.95,38.1,1e-05,0.0,0.00066]
[1777958200721,49.62,80924.44,38.1,1e-05,0.0,0.00064]
[1777958205756,49.62,80925.64,38.1,1e-05,0.0,0.00064]
[1777958206763,49.62,80918.82,38.1,1e-05,0.0,0.00062]
[1777958212565,49.62,80921.65,38.1,1e-05,0.0,0.00063]
[1777958217843,49.62,80918.44,38.1,1e-05,0.0,0.00062]
[1777958222878,49.62,80924.3,38.1,1e-05,0.0,0.00064]
[1777958227914,49.62,80927.44,38.1,1e-05,0.0,0.00065]
[1777958232949,49.62,80925.0,38.1,1e-05,0.0,0.00064]
[1777958239998,49.62,80922.7,38.1,1e-05,0.0,0.00063]
[1777958245033,49.62,80921.96,38.1,1e-05,0.0,0.00063]
[1777958250069,49.62,80922.42,38.1,1e-05,0.0,0.00063]
[1777958251075,49.62,80922.58,38.1,1e-05,0.0,0.0006]
[1777958253090,49.62,80928.3,38.1,1e-05,0.0,0.00062]
[1777958259132,49.62,80930.82,38.1,1e-05,0.0,0.00063]
[1777958264166,49.62,80931.05,38.1,1e-05,0.0,0.00063]
[1777958267188,49.62,80939.82,38.1,1e-05,0.0,0.00066]
[1777958268195,49.62,80944.04,38.1,1e-05,0.0,0.00068]
[1777958273230,49.62,80944.46,38.1,1e-05,0.0,0.00068]
[1777958278265,49.62,80944.76,38.1,1e-05,0.0,0.00068]
[1777958283300,49.62,80945.12,38.1,1e-05,0.0,0.00068]
[1777958288335,49.62,80944.7,38.1,1e-05,0.0,0.00068]
[1777958293370,49.62,80943.48,38.1,1e-05,0.0,0.00068]
[1777958298404,49.62,80943.74,38.1,1e-05,0.0,0.00068]
[1777958303439,49.62,80944.39,38.1,1e-05,0.0,0.00068]
[1777958310490,49.62,80943.77,38.1,1e-05,0.0,0.00068]
[1777958311500,49.62,80940.22,38.1,1e-05,0.0,0.00063]
[1777958313515,49.62,80935.97,38.1,1e-05,0.0,0.00061]
[1777958315528,49.62,80932.13,38.1,1e-05,0.0,0.0006]
[1777958320564,49.62,80930.11,38.1,1e-05,0.0,0.00059]
[1777958323584,49.62,80923.36,38.1,1e-05,0.0,0.00056]
[1777958328620,49.62,80923.23,38.1,1e-05,0.0,0.00056]
[1777958332648,49.62,80918.21,38.1,1e-05,0.0,0.00055]
[1777958334662,49.62,80909.84,38.1,1e-05,0.0,0.00052]
[1777958339697,49.62,80908.71,38.1,1e-05,0.0,0.00052]
[1777958342718,49.62,80913.65,38.1,1e-05,0.0,0.00053]
[1777958343725,49.62,80919.62,38.1,1e-05,0.0,0.00055]
[1777958347753,49.62,80923.91,38.1,1e-05,0.0,0.00057]
[1777958350774,49.62,80918.01,38.1,1e-05,0.0,0.00055]
[1777958355809,49.62,80916.54,38.1,1e-05,0.0,0.00054]
[1777958359837,49.62,80911.02,38.1,1e-05,0.0,0.00052]
[1777958360844,49.62,80905.55,38.1,1e-05,0.0,0.00051]
[1777958365879,49.62,80907.37,38.1,1e-05,0.0,0.00051]
[1777958370924,49.62,80910.58,38.1,1e-05,0.0,0.00052]
[1777958373937,49.62,80925.39,38.1,1e-05,0.0,0.00054]
[1777958378971,49.62,80924.98,38.1,1e-05,0.0,0.00054]
[1777958383502,49.62,80922.63,38.1,1e-05,0.0,0.00053]
[1777958391055,49.62,80923.47,38.1,1e-05,0.0,0.00053]
[1777958396089,49.62,80923.41,38.1,1e-05,0.0,0.00053]
[1777958401301,49.62,80923.06,38.1,1e-05,0.0,0.00053]
[1777958407167,49.62,80923.15,38.1,1e-05,0.0,0.00053]
[1777958409181,49.62,80918.68,38.1,1e-05,0.0,0.00052]
[1777958410188,49.62,80905.71,38.1,1e-05,0.0,0.00048]
[1777958415225,49.62,80902.7,38.1,1e-05,0.0,0.00047]
[1777958422274,49.62,80895.86,38.1,1e-05,0.0,0.00045]
[1777958428316,49.62,80897.74,38.1,1e-05,0.0,0.00045]
[1777958431337,49.62,80897.28,38.1,1e-05,0.0,0.00042]
[1777958436372,49.62,80896.85,38.1,1e-05,0.0,0.00042]
[1777958441407,49.62,80895.35,38.1,1e-05,0.0,0.00042]
[1777958446442,49.62,80895.31,38.1,1e-05,0.0,0.00042]
[1777958451477,49.62,80894.76,38.1,1e-05,0.0,0.00042]
[1777958456512,49.62,80892.22,38.1,1e-05,0.0,0.00041]
[1777958461548,49.62,80892.03,38.1,1e-05,0.0,0.00041]
[1777958466584,49.62,80891.3,38.1,1e-05,0.0,0.00041]
[1777958471619,49.62,80896.96,38.1,1e-05,0.0,0.00042]
[1777958474640,49.62,80904.33,38.1,1e-05,0.0,0.00044]
[1777958477661,49.62,80914.31,38.1,1e-05,0.0,0.00047]
[1777958482696,49.62,80916.21,38.1,1e-05,0.0,0.00048]
[1777958487731,49.62,80914.91,38.1,1e-05,0.0,0.00047]
[1777958492766,49.62,80914.61,38.1,1e-05,0.0,0.00044]
[1777958497801,49.62,80916.03,38.1,1e-05,0.0,0.00045]
[1777958502835,49.62,80916.99,38.1,1e-05,0.0,0.00045]
[1777958507871,49.62,80919.13,38.1,1e-05,0.0,0.00046]
[1777958512906,49.62,80920.72,38.1,1e-05,0.0,0.00046]
[1777958517941,49.62,80926.54,38.1,1e-05,0.0,0.00048]
[1777958518948,49.62,80930.46,38.1,1e-05,0.0,0.00049]
[1777958523982,49.62,80930.15,38.1,1e-05,0.0,0.00049]
[1777958529018,49.62,80929.95,38.1,1e-05,0.0,0.00049]
[1777958534053,49.62,80928.96,38.1,1e-05,0.0,0.00049]
[1777958536068,49.62,80936.81,38.1,1e-05,0.0,0.00051]
[1777958541103,49.62,80937.35,38.1,1e-05,0.0,0.00051]
[1777958546138,49.62,80939.14,38.1,1e-05,0.0,0.00052]
[1777958551173,49.62,80939.75,38.1,1e-05,0.0,0.00049]
[1777958556209,49.62,80938.76,38.1,1e-05,0.0,0.00049]
[1777958561254,49.62,80941.38,38.1,1e-05,0.0,0.00049]
[1777958566290,49.62,80942.24,38.1,1e-05,0.0,0.0005]
[1777958572332,49.62,80942.2,38.1,1e-05,0.0,0.0005]
[1777958577367,49.62,80942.24,38.1,1e-05,0.0,0.0005]
[1777958582402,49.62,80942.43,38.1,1e-05,0.0,0.0005]
[1777958587437,49.62,80942.72,38.1,1e-05,0.0,0.0005]
[1777958592471,49.62,80943.82,38.1,1e-05,0.0,0.0005]
[1777958597507,49.62,80945.48,38.1,1e-05,0.0,0.00051]
[1777958604555,49.62,80945.39,38.1,1e-05,0.0,0.00051]
[1777958610598,49.62,80944.69,38.1,1e-05,0.0,0.0005]
[1777958611605,49.62,80944.79,38.1,1e-05,0.0,0.00047]
[1777958617647,49.62,80944.57,38.1,1e-05,0.0,0.00047]
[1777958622682,49.62,80946.17,38.1,1e-05,0.0,0.00048]
[1777958627717,49.62,80947.97,38.1,1e-05,0.0,0.00048]
[1777958633761,49.62,80948.04,38.1,1e-05,0.0,0.00048]
[1777958638796,49.62,80948.24,38.1,1e-05,0.0,0.00048]
[1777958645850,49.62,80948.23,38.1,1e-05,0.0,0.00048]
[1777958650885,49.62,80948.96,38.1,1e-05,0.0,0.00049]
[1777958655919,49.62,80949.18,38.1,1e-05,0.0,0.00049]
[1777958660837,49.62,80949.11,38.1,1e-05,0.0,0.00049]
[1777958660956,49.62,80978.3,38.1,1e-05,0.0,0.00058]
[1777958661679,49.62,80978.3,38.1,1e-05,0.0,0.00058]
[1777958661963,49.62,81002.52,38.1,1e-05,0.0,0.00068]
[1777958662970,49.62,81022.75,38.1,1e-05,0.0,0.00077]
[1777958663977,49.62,81030.44,38.1,1e-05,0.0,0.0008]
[1777958664984,49.62,81039.93,38.1,1e-05,0.0,0.00085]
[1777958665991,49.62,81049.62,38.1,1e-05,0.0,0.0009]
[1777958667000,49.62,81056.83,38.1,2e-05,0.0,0.00094]
[1777958668009,49.62,81063.75,38.1,2e-05,0.0,0.00098]
[1777958670025,49.62,81054.92,38.1,2e-05,0.0,0.00093]
[1777958671031,49.62,81038.96,38.1,1e-05,0.0,0.0008]
[1777958676066,49.62,81037.29,38.1,1e-05,0.0,0.00079]
[1777958681100,49.62,81036.85,38.1,1e-05,0.0,0.00079]
[1777958682108,49.62,81042.41,38.1,1e-05,0.0,0.00081]
[1777958683115,49.62,81048.78,38.1,1e-05,0.0,0.00085]
[1777958687142,49.62,81054.87,38.1,1e-05,0.0,0.00088]
[1777958689157,49.62,81063.72,38.1,2e-05,0.0,0.00093]
[1777958690164,49.62,81069.91,38.1,2e-05,0.0,0.00096]
[1777958692304,49.62,81070.91,38.1,2e-05,0.0,0.00097]
[1777958692184,49.62,81122.28,38.1,2e-05,0.0,0.00131]
[1777958693189,49.62,81152.26,38.1,3e-05,0.0,0.00157]
[1777958693394,49.62,81152.26,38.1,3e-05,0.0,0.00157]
[1777958694209,49.62,81164.64,38.1,3e-05,0.0,0.00169]
[1777958696217,49.62,81156.2,38.1,3e-05,0.0,0.0016]
[1777958697223,49.62,81139.28,38.1,2e-05,0.0,0.00145]
[1777958699236,49.62,81147.98,38.1,3e-05,0.0,0.00153]
[1777958702264,49.62,81157.89,38.1,3e-05,0.0,0.00162]
[1777958704279,49.62,81166.08,38.1,3e-05,0.0,0.0017]
[1777958705286,49.62,81173.27,38.1,3e-05,0.0,0.00177]
[1777958707507,49.62,81172.76,38.1,3e-05,0.0,0.00177]
[1777958709314,49.62,81158.96,38.1,3e-05,0.0,0.00163]
[1777958711245,49.62,81158.96,38.1,3e-05,0.0,0.00163]
[1777958711278,49.62,81153.18,38.1,3e-05,0.0,0.00158]
[1777958712335,49.62,81146.7,38.1,3e-05,0.0,0.00152]
[1777958713342,49.62,81155.14,38.1,3e-05,0.0,0.00159]
[1777958715356,49.62,81148.85,38.1,3e-05,0.0,0.00154]
[1777958718377,49.62,81153.67,38.1,3e-05,0.0,0.00158]
[1777958721398,49.62,81159.85,38.1,3e-05,0.0,0.00164]
[1777958722405,49.62,81163.61,38.1,3e-05,0.0,0.00168]
[1777958725649,49.62,81167.68,38.1,3e-05,0.0,0.00172]
[1777958728451,49.62,81161.39,38.1,3e-05,0.0,0.00165]
[1777958729458,49.62,81155.51,38.1,3e-05,0.0,0.0016]
[1777958731472,49.62,81156.79,38.1,3e-05,0.0,0.00152]
[1777958732479,49.62,81150.25,38.1,2e-05,0.0,0.00146]
[1777958733486,49.62,81143.73,38.1,2e-05,0.0,0.00141]
[1777958734493,49.62,81139.27,38.1,2e-05,0.0,0.00137]
[1777958739528,49.62,81138.81,38.1,2e-05,0.0,0.00137]
[1777958744576,49.62,81140.68,38.1,2e-05,0.0,0.00138]
[1777958748604,49.62,81135.38,38.1,2e-05,0.0,0.00134]
[1777958749610,49.62,81124.2,38.1,2e-05,0.0,0.00125]
[1777958750618,49.62,81117.65,38.1,2e-05,0.0,0.00121]
[1777958751625,49.62,81107.55,38.1,2e-05,0.0,0.00114]
[1777958753639,49.62,81112.02,38.1,2e-05,0.0,0.00117]
[1777958757667,49.62,81119.21,38.1,2e-05,0.0,0.00122]
[1777958758674,49.62,81124.17,38.1,2e-05,0.0,0.00125]
[1777958760688,49.62,81131.99,38.1,2e-05,0.0,0.00131]
[1777958765723,49.62,81123.83,38.1,2e-05,0.0,0.00125]
[1777958767737,49.62,81119.45,38.1,2e-05,0.0,0.00122]
[1777958771765,49.62,81114.0,38.1,2e-05,0.0,0.00118]
[1777958773779,49.62,81108.41,38.1,2e-05,0.0,0.00114]
[1777958775793,49.62,81100.29,38.1,2e-05,0.0,0.00109]
[1777958780830,49.62,81100.16,38.1,2e-05,0.0,0.00109]
[1777958781836,49.62,81106.77,38.1,2e-05,0.0,0.00113]
[1777958786871,49.62,81108.15,38.1,2e-05,0.0,0.00114]
[1777958791907,49.62,81101.47,38.1,2e-05,0.0,0.00103]
[1777958796942,49.62,81093.5,38.1,2e-05,0.0,0.00098]
[1777958798956,49.62,81079.77,38.1,1e-05,0.0,0.0009]
[1777958801977,49.62,81084.22,38.1,2e-05,0.0,0.00093]
[1777958807012,49.62,81082.14,38.1,2e-05,0.0,0.00092]
[1777958809026,49.62,81077.25,38.1,1e-05,0.0,0.00089]
[1777958812172,49.62,81088.78,38.1,2e-05,0.0,0.00096]
[1777958813384,49.62,81112.84,38.1,2e-05,0.0,0.00111]
[1777958814062,49.62,81117.17,38.1,2e-05,0.0,0.00113]
[1777958817083,49.62,81108.89,38.1,2e-05,0.0,0.00108]
[1777958822117,49.62,81106.8,38.1,2e-05,0.0,0.00107]
[1777958824132,49.62,81102.86,38.1,2e-05,0.0,0.00104]
[1777958829167,49.62,81106.87,38.1,2e-05,0.0,0.00107]
[1777958833195,49.62,81116.45,38.1,2e-05,0.0,0.00113]
[1777958834202,49.62,81132.87,38.1,2e-05,0.0,0.00125]
[1777958839237,49.62,81132.3,38.1,2e-05,0.0,0.00124]
[1777958844272,49.62,81136.04,38.1,2e-05,0.0,0.00127]
[1777958847293,49.62,81139.85,38.1,2e-05,0.0,0.0013]
[1777958851321,49.62,81140.42,38.1,2e-05,0.0,0.00123]
[1777958856356,49.62,81139.02,38.1,2e-05,0.0,0.00122]
[1777958858370,49.62,81135.57,38.1,2e-05,0.0,0.00119]
[1777958862398,49.62,81139.26,38.1,2e-05,0.0,0.00122]
[1777958866425,49.62,81143.25,38.1,2e-05,0.0,0.00125]
[1777958871461,49.62,81142.69,38.1,2e-05,0.0,0.00125]
[1777958876496,49.62,81142.06,38.1,2e-05,0.0,0.00124]
[1777958881531,49.62,81141.83,38.1,2e-05,0.0,0.00124]
[1777958883544,49.62,81133.17,38.1,2e-05,0.0,0.00118]
[1777958885560,49.62,81121.21,38.1,2e-05,0.0,0.0011]
[1777958889588,49.62,81114.49,38.1,2e-05,0.0,0.00105]
[1777958892610,49.62,81118.59,38.1,2e-05,0.0,0.00108]
[1777958894624,49.62,81113.84,38.1,2e-05,0.0,0.00105]
[1777958898018,49.62,81109.59,38.1,2e-05,0.0,0.00102]
[1777958898654,49.62,81101.38,38.1,2e-05,0.0,0.00097]
[1777958903689,49.62,81099.28,38.1,2e-05,0.0,0.00096]
[1777958908724,49.62,81099.74,38.1,2e-05,0.0,0.00096]
[1777958911745,49.62,81100.07,38.1,2e-05,0.0,0.00091]
[1777958917787,49.62,81099.46,38.1,1e-05,0.0,0.0009]
[1777958922821,49.62,81099.56,38.1,1e-05,0.0,0.0009]
[1777958927857,49.62,81101.54,38.1,2e-05,0.0,0.00092]
[1777958929871,49.62,81094.76,38.1,1e-05,0.0,0.00088]
[1777958934906,49.62,81095.6,38.1,1e-05,0.0,0.00088]
[1777958939940,49.62,81094.64,38.1,1e-05,0.0,0.00088]
[1777958940948,49.62,81090.74,38.1,1e-05,0.0,0.00086]
[1777958941955,49.62,81079.6,38.1,1e-05,0.0,0.0008]
[1777958945983,49.62,81071.48,38.1,1e-05,0.0,0.00076]
[1777958947997,49.62,81062.88,38.1,1e-05,0.0,0.00072]
[1777958953032,49.62,81060.43,38.1,1e-05,0.0,0.00071]
[1777958958067,49.62,81061.03,38.1,1e-05,0.0,0.00071]
[1777958959074,49.62,81057.14,38.1,1e-05,0.0,0.0007]
[1777958960081,49.62,81048.25,38.1,1e-05,0.0,0.00066]
[1777958961088,49.62,81044.77,38.1,1e-05,0.0,0.00064]
[1777958963102,49.62,81037.37,38.1,1e-05,0.0,0.00061]
[1777958968137,49.62,81034.82,38.1,1e-05,0.0,0.00061]
[1777958971158,49.62,81036.41,38.1,1e-05,0.0,0.00057]
[1777958976196,49.62,81036.28,38.1,1e-05,0.0,0.00057]
[1777958979217,49.62,81039.84,38.1,1e-05,0.0,0.00059]
[1777958980224,49.62,81044.01,38.1,1e-05,0.0,0.0006]
[1777958981230,49.62,81052.53,38.1,1e-05,0.0,0.00063]
[1777958985259,49.62,81062.68,38.1,1e-05,0.0,0.00068]
[1777958986266,49.62,81067.79,38.1,1e-05,0.0,0.0007]
[1777958991301,49.62,81064.7,38.1,1e-05,0.0,0.00068]
[1777958996336,49.62,81064.64,38.1,1e-05,0.0,0.00068]
[1777958997342,49.62,81060.89,38.1,1e-05,0.0,0.00067]
[1777958998350,49.62,81053.92,38.1,1e-05,0.0,0.00064]
[1777959003385,49.62,81053.12,38.1,1e-05,0.0,0.00064]
[1777959007413,49.62,81057.67,38.1,1e-05,0.0,0.00066]
[1777959009427,49.62,81062.92,38.1,1e-05,0.0,0.00068]
[1777959010434,49.62,81070.05,38.1,1e-05,0.0,0.00071]
[1777959014470,49.62,81065.76,38.1,1e-05,0.0,0.00069]
[1777959018498,49.62,81069.29,38.1,1e-05,0.0,0.0007]
[1777959019505,49.62,81073.72,38.1,1e-05,0.0,0.00072]
[1777959026554,49.62,81074.36,38.1,1e-05,0.0,0.00073]
[1777959029575,49.62,81063.67,38.1,1e-05,0.0,0.00068]
[1777959030583,49.62,81053.59,38.1,1e-05,0.0,0.00064]
[1777959031590,49.62,81048.06,38.1,1e-05,0.0,0.00058]
[1777959033603,49.62,81043.76,38.1,1e-05,0.0,0.00056]
[1777959034611,49.62,81040.2,38.1,1e-05,0.0,0.00055]
[1777959037632,49.62,81034.73,38.1,1e-05,0.0,0.00053]
[1777959038639,49.62,81030.8,38.1,1e-05,0.0,0.00052]
[1777959040653,49.62,81026.19,38.1,1e-05,0.0,0.0005]
[1777959045688,49.62,81026.72,38.1,1e-05,0.0,0.00051]
[1777959050723,49.62,81030.0,38.1,1e-05,0.0,0.00052]
[1777959051730,49.62,81035.08,38.1,1e-05,0.0,0.00053]
[1777959056765,49.62,81032.37,38.1,1e-05,0.0,0.00052]
[1777959061806,49.62,81039.99,38.1,1e-05,0.0,0.00055]
[1777959066840,49.62,81039.82,38.1,1e-05,0.0,0.00055]
[1777959071875,49.62,81039.03,38.1,1e-05,0.0,0.00055]
[1777959072882,49.62,81035.17,38.1,1e-05,0.0,0.00053]
[1777959075904,49.62,81040.65,38.1,1e-05,0.0,0.00055]
[1777959080939,49.62,81041.13,38.1,1e-05,0.0,0.00055]
[1777959085975,49.62,81037.47,38.1,1e-05,0.0,0.00054]
[1777959091010,49.62,81035.63,38.1,1e-05,0.0,0.0005]
[1777959096045,49.62,81036.8,38.1,1e-05,0.0,0.0005]
[1777959098061,49.62,81029.09,38.1,1e-05,0.0,0.00048]
[1777959099067,49.62,81025.44,38.1,1e-05,0.0,0.00047]
[1777959104102,49.62,81029.95,38.1,1e-05,0.0,0.00048]
[1777959105583,49.62,81029.95,38.1,1e-05,0.0,0.00048]
[1777959111151,49.62,81031.22,38.1,1e-05,0.0,0.00049]
[1777959116186,49.62,81029.74,38.1,1e-05,0.0,0.00048]
[1777959121236,49.62,81029.1,38.1,1e-05,0.0,0.00048]
[1777959125265,49.62,81033.34,38.1,1e-05,0.0,0.00049]
[1777959130300,49.62,81032.75,38.1,1e-05,0.0,0.00049]
[1777959135335,49.62,81030.36,38.1,1e-05,0.0,0.00048]
[1777959140371,49.62,81030.42,38.1,1e-05,0.0,0.00048]
[1777959145385,49.62,81028.44,38.1,1e-05,0.0,0.00048]
[1777959150441,49.62,81027.6,38.1,1e-05,0.0,0.00048]
[1777959151448,49.62,81024.43,38.1,1e-05,0.0,0.00044]
[1777959153462,49.62,81017.68,38.1,1e-05,0.0,0.00042]
[1777959154469,49.62,81013.88,38.1,1e-05,0.0,0.00041]
[1777959156482,49.62,81022.09,38.1,1e-05,0.0,0.00043]
[1777959161518,49.62,81020.2,38.1,1e-05,0.0,0.00042]
[1777959166553,49.62,81022.35,38.1,1e-05,0.0,0.00043]
[1777959171588,49.62,81021.49,38.1,1e-05,0.0,0.00043]
[1777959172595,49.62,81029.86,38.1,1e-05,0.0,0.00045]
[1777959174609,49.62,81033.83,38.1,1e-05,0.0,0.00046]
[1777959176622,49.62,81037.81,38.1,1e-05,0.0,0.00047]
[1777959181658,49.62,81036.67,38.1,1e-05,0.0,0.00047]
[1777959186693,49.62,81036.18,38.1,1e-05,0.0,0.00047]
[1777959188707,49.62,81051.99,38.1,1e-05,0.0,0.00052]
[1777959189713,49.62,81056.5,38.1,1e-05,0.0,0.00054]
[1777959194751,49.62,81055.2,38.1,1e-05,0.0,0.00053]
[1777959197828,49.62,81057.8,38.1,1e-05,0.0,0.00054]
[1777959203780,49.62,81058.81,38.1,1e-05,0.0,0.00054]
[1777959203814,49.62,81043.1,38.1,1e-05,0.0,0.00049]
[1777959204823,49.62,81051.57,38.1,1e-05,0.0,0.00052]
[1777959209746,49.62,81052.13,38.1,1e-05,0.0,0.00052]
[1777959210864,49.62,81047.63,38.1,1e-05,0.0,0.00051]
[1777959211872,49.62,81054.44,38.1,1e-05,0.0,0.00049]
[1777959215900,49.62,81058.07,38.1,1e-05,0.0,0.00051]
[1777959220935,49.62,81060.63,38.1,1e-05,0.0,0.00051]
[1777959221942,49.62,81064.78,38.1,1e-05,0.0,0.00053]
[1777959223956,49.62,81068.3,38.1,1e-05,0.0,0.00054]
[1777959227984,49.62,81073.24,38.1,1e-05,0.0,0.00056]
[1777959231005,49.62,81078.74,38.1,1e-05,0.0,0.00058]
[1777959232016,49.62,81083.62,38.1,1e-05,0.0,0.0006]
[1777959233023,49.62,81087.58,38.1,1e-05,0.0,0.00061]
[1777959238059,49.62,81086.75,38.1,1e-05,0.0,0.00061]
[1777959242089,49.62,81082.43,38.1,1e-05,0.0,0.00059]
[1777959243095,49.62,81077.71,38.1,1e-05,0.0,0.00057]
[1777959248131,49.62,81078.21,38.1,1e-05,0.0,0.00058]
[1777959253166,49.62,81077.58,38.1,1e-05,0.0,0.00057]
[1777959256187,49.62,81073.56,38.1,1e-05,0.0,0.00056]
[1777959261222,49.62,81075.67,38.1,1e-05,0.0,0.00057]
[1777959264242,49.62,81079.13,38.1,1e-05,0.0,0.00058]
[1777959270285,49.62,81078.12,38.1,1e-05,0.0,0.00058]
[1777959271292,49.62,81077.91,38.1,1e-05,0.0,0.00054]
[1777959276327,49.62,81077.88,38.1,1e-05,0.0,0.00054]
[1777959281361,49.62,81080.41,38.1,1e-05,0.0,0.00055]
[1777959287404,49.62,81080.81,38.1,1e-05,0.0,0.00055]
[1777959289418,49.62,81084.9,38.1,1e-05,0.0,0.00056]
[1777959291434,49.62,81090.21,38.1,1e-05,0.0,0.00058]
[1777959294455,49.62,81094.53,38.1,1e-05,0.0,0.0006]
[1777959295462,49.62,81100.59,38.1,1e-05,0.0,0.00062]
[1777959296470,49.62,81110.81,38.1,1e-05,0.0,0.00066]
[1777959297477,49.62,81119.63,38.1,1e-05,0.0,0.0007]
[1777959298483,49.62,81124.43,38.1,1e-05,0.0,0.00072]
[1777959300498,49.62,81129.3,38.1,1e-05,0.0,0.00075]
[1777959302516,49.62,81133.24,38.1,1e-05,0.0,0.00076]
[1777959307553,49.62,81136.75,38.1,1e-05,0.0,0.00078]
[1777959312588,49.62,81137.15,38.1,1e-05,0.0,0.00078]
[1777959314602,49.62,81141.82,38.1,1e-05,0.0,0.00081]
[1777959320643,49.62,81139.36,38.1,1e-05,0.0,0.00079]
[1777959323671,49.62,81129.36,38.1,1e-05,0.0,0.00075]
[1777959328706,49.62,81128.31,38.1,1e-05,0.0,0.00074]
[1777959331727,49.62,81127.35,38.1,1e-05,0.0,0.00069]
[1777959333741,49.62,81139.13,38.1,1e-05,0.0,0.00074]
[1777959336762,49.62,81145.12,38.1,1e-05,0.0,0.00077]
[1777959338776,49.62,81149.14,38.1,1e-05,0.0,0.00079]
[1777959341797,49.62,81152.66,38.1,1e-05,0.0,0.00081]
[1777959346836,49.62,81153.53,38.1,1e-05,0.0,0.00081]
[1777959351870,49.62,81155.41,38.1,1e-05,0.0,0.00082]
[1777959354892,49.62,81151.97,38.1,1e-05,0.0,0.00081]
[1777959355899,49.62,81146.67,38.1,1e-05,0.0,0.00078]
[1777959360934,49.62,81146.75,38.1,1e-05,0.0,0.00078]
[1777959365972,49.62,81150.35,38.1,1e-05,0.0,0.0008]
[1777959371007,49.62,81150.0,38.1,1e-05,0.0,0.0008]
[1777959376044,49.62,81150.48,38.1,1e-05,0.0,0.0008]
[1777959377227,49.62,81162.36,38.1,1e-05,0.0,0.00086]
[1777959378347,49.62,81168.84,38.1,2e-05,0.0,0.0009]
[1777959382090,49.62,81159.66,38.1,1e-05,0.0,0.00085]
[1777959383890,49.62,81153.93,38.1,1e-05,0.0,0.00082]
[1777959384189,49.62,81167.46,38.1,2e-05,0.0,0.00089]
[1777959385209,49.62,81181.3,38.1,2e-05,0.0,0.00097]
[1777959387699,49.62,81176.23,38.1,2e-05,0.0,0.00094]
[1777959390152,49.62,81171.72,38.1,2e-05,0.0,0.00091]
[1777959391159,49.62,81173.24,38.1,1e-05,0.0,0.00086]
[1777959396194,49.62,81173.87,38.1,1e-05,0.0,0.00087]
[1777959400222,49.62,81159.42,38.1,1e-05,0.0,0.00079]
[1777959401229,49.62,81153.9,38.1,1e-05,0.0,0.00077]
[1777959405257,49.62,81147.97,38.1,1e-05,0.0,0.00074]
[1777959407271,49.62,81144.15,38.1,1e-05,0.0,0.00072]
[1777959410292,49.62,81138.53,38.1,1e-05,0.0,0.00069]
[1777959411299,49.62,81133.37,38.1,1e-05,0.0,0.00067]
[1777959412305,49.62,81138.12,38.1,1e-05,0.0,0.00069]
[1777959417341,49.62,81135.43,38.1,1e-05,0.0,0.00068]
[1777959421369,49.62,81131.91,38.1,1e-05,0.0,0.00067]
[1777959423383,49.62,81127.2,38.1,1e-05,0.0,0.00065]
[1777959428418,49.62,81126.98,38.1,1e-05,0.0,0.00064]
[1777959433454,49.62,81121.81,38.1,1e-05,0.0,0.00062]
[1777959434461,49.62,81116.83,38.1,1e-05,0.0,0.0006]
[1777959435468,49.62,81108.7,38.1,1e-05,0.0,0.00057]
[1777959436475,49.62,81103.22,38.1,1e-05,0.0,0.00055]
[1777959439496,49.62,81097.51,38.1,1e-05,0.0,0.00053]
[1777959441510,49.62,81094.15,38.1,1e-05,0.0,0.00052]
[1777959443523,49.62,81089.5,38.1,1e-05,0.0,0.00051]
[1777959444531,49.62,81085.2,38.1,1e-05,0.0,0.00049]
[1777959446545,49.62,81081.32,38.1,1e-05,0.0,0.00048]
[1777959450573,49.62,81087.66,38.1,1e-05,0.0,0.0005]
[1777959455608,49.62,81098.27,38.1,1e-05,0.0,0.0005]
[1777959457622,49.62,81094.16,38.1,1e-05,0.0,0.00049]
[1777959462658,49.62,81089.9,38.1,1e-05,0.0,0.00047]
[1777959467693,49.62,81086.39,38.1,1e-05,0.0,0.00046]
[1777959472728,49.62,81087.36,38.1,1e-05,0.0,0.00047]
[1777959477763,49.62,81092.69,38.1,1e-05,0.0,0.00048]
[1777959478770,49.62,81096.97,38.1,1e-05,0.0,0.0005]
[1777959483805,49.62,81097.66,38.1,1e-05,0.0,0.0005]
[1777959484812,49.62,81105.75,38.1,1e-05,0.0,0.00053]
[1777959489847,49.62,81106.78,38.1,1e-05,0.0,0.00053]
[1777959491862,49.62,81126.45,38.1,1e-05,0.0,0.0006]
[1777959494888,49.62,81121.77,38.1,1e-05,0.0,0.00058]
[1777959496902,49.62,81114.79,38.1,1e-05,0.0,0.00056]
[1777959501937,49.62,81114.66,38.1,1e-05,0.0,0.00056]
[1777959506972,49.62,81116.8,38.1,1e-05,0.0,0.00056]
[1777959511000,49.62,81118.67,38.1,1e-05,0.0,0.00053]
[1777959516035,49.62,81120.77,38.1,1e-05,0.0,0.00054]
[1777959517042,49.62,81131.93,38.1,1e-05,0.0,0.00058]
[1777959522076,49.62,81133.41,38.1,1e-05,0.0,0.00059]
[1777959525098,49.62,81170.57,38.1,1e-05,0.0,0.00075]
[1777959526120,49.62,81179.01,38.1,1e-05,0.0,0.00079]
[1777959531154,49.62,81175.17,38.1,1e-05,0.0,0.00077]
[1777959534175,49.62,81178.75,38.1,1e-05,0.0,0.00079]
[1777959536852,49.62,81184.1,38.1,1e-05,0.0,0.00081]
[1777959541876,49.62,81184.14,38.1,1e-05,0.0,0.00081]
[1777959547273,49.62,81183.88,38.1,1e-05,0.0,0.00081]
[1777959552308,49.62,81183.26,38.1,1e-05,0.0,0.00081]
[1777959557342,49.62,81183.7,38.1,1e-05,0.0,0.00081]
[1777959562378,49.62,81182.65,38.1,1e-05,0.0,0.00081]
[1777959565400,49.62,81219.56,38.1,2e-05,0.0,0.00102]
[1777959566628,49.62,81242.02,38.1,2e-05,0.0,0.00117]
[1777959567800,49.62,81258.03,38.1,2e-05,0.0,0.00129]
[1777959569134,49.62,81269.6,38.1,2e-05,0.0,0.00139]
[1777959569700,49.62,81276.61,38.1,3e-05,0.0,0.00145]
[1777959570439,49.62,81287.27,38.1,3e-05,0.0,0.00155]
[1777959572453,49.62,81306.19,38.1,3e-05,0.0,0.00163]
[1777959573460,49.62,81313.81,38.1,3e-05,0.0,0.00171]
[1777959575760,49.62,81308.73,38.1,3e-05,0.0,0.00166]
[1777959576481,49.62,81297.64,38.1,3e-05,0.0,0.00155]
[1777959577493,49.62,81273.86,38.1,2e-05,0.0,0.00134]
[1777959578497,49.62,81262.65,38.1,2e-05,0.0,0.00125]
[1777959582084,49.62,81269.21,38.1,2e-05,0.0,0.0013]
[1777959583534,49.62,81261.04,38.1,2e-05,0.0,0.00124]
[1777959584541,49.62,81264.53,38.1,2e-05,0.0,0.00126]
[1777959585561,49.62,81273.15,38.1,2e-05,0.0,0.00133]
[1777959586566,49.62,81303.9,38.1,3e-05,0.0,0.00161]
[1777959587574,49.62,81312.16,38.1,3e-05,0.0,0.00169]
[1777959589589,49.62,81296.36,38.1,3e-05,0.0,0.00154]
[1777959590596,49.62,81291.22,38.1,3e-05,0.0,0.00149]
[1777959592046,49.62,81281.6,38.1,2e-05,0.0,0.0014]
[1777959592610,49.62,81278.03,38.1,2e-05,0.0,0.00137]
[1777959594624,49.62,81265.46,38.1,2e-05,0.0,0.00127]
[1777959595632,49.62,81253.24,38.1,2e-05,0.0,0.00118]
[1777959596685,49.62,81225.36,38.1,2e-05,0.0,0.00099]
[1777959597645,49.62,81219.88,38.1,2e-05,0.0,0.00096]
[1777959598652,49.62,81225.68,38.1,2e-05,0.0,0.00099]
[1777959602680,49.62,81221.26,38.1,2e-05,0.0,0.00096]
[1777959607715,49.62,81219.85,38.1,2e-05,0.0,0.00096]
[1777959608723,49.62,81212.8,38.1,2e-05,0.0,0.00091]
[1777959610736,49.62,81207.55,38.1,2e-05,0.0,0.00088]
[1777959613758,49.62,81216.57,38.1,2e-05,0.0,0.00094]
[1777959618798,49.62,81218.48,38.1,2e-05,0.0,0.00095]
[1777959620812,49.62,81230.8,38.1,2e-05,0.0,0.00102]
[1777959625848,49.62,81232.21,38.1,2e-05,0.0,0.00103]
[1777959630883,49.62,81231.42,38.1,2e-05,0.0,0.00103]
[1777959631890,49.62,81232.26,38.1,2e-05,0.0,0.00097]
[1777959634911,49.62,81225.3,38.1,2e-05,0.0,0.00093]
[1777959639946,49.62,81223.47,38.1,2e-05,0.0,0.00092]
[1777959644981,49.62,81222.45,38.1,2e-05,0.0,0.00091]
[1777959648006,49.62,81215.87,38.1,2e-05,0.0,0.00087]
[1777959649009,49.62,81209.4,38.1,1e-05,0.0,0.00084]
[1777959651024,49.62,81202.35,38.1,1e-05,0.0,0.0008]
[1777959655052,49.62,81214.77,38.1,1e-05,0.0,0.00087]
[1777959660087,49.62,81217.43,38.1,2e-05,0.0,0.00088]
[1777959661094,49.62,81213.19,38.1,1e-05,0.0,0.00086]
[1777959663108,49.62,81204.51,38.1,1e-05,0.0,0.00081]
[1777959664125,49.62,81183.43,38.1,1e-05,0.0,0.00071]
[1777959665124,49.62,81172.59,38.1,1e-05,0.0,0.00066]
[1777959670160,49.62,81171.56,38.1,1e-05,0.0,0.00066]
[1777959675197,49.62,81171.53,38.1,1e-05,0.0,0.00066]
[1777959676978,49.62,81169.47,38.1,1e-05,0.0,0.00065]
[1777959678964,49.62,81167.81,38.1,1e-05,0.0,0.00064]
[1777959680232,49.62,81173.11,38.1,1e-05,0.0,0.00066]
[1777959681239,49.62,81180.8,38.1,1e-05,0.0,0.0007]
[1777959682246,49.62,81185.69,38.1,1e-05,0.0,0.00072]
[1777959683253,49.62,81191.12,38.1,1e-05,0.0,0.00074]
[1777959684260,49.62,81196.37,38.1,1e-05,0.0,0.00077]
[1777959685267,49.62,81199.78,38.1,1e-05,0.0,0.00079]
[1777959690302,49.62,81197.67,38.1,1e-05,0.0,0.00078]
[1777959691309,49.62,81200.57,38.1,1e-05,0.0,0.00074]
[1777959694330,49.62,81205.35,38.1,1e-05,0.0,0.00076]
[1777959697214,49.62,81209.77,38.1,1e-05,0.0,0.00078]
[1777959698565,49.62,81214.13,38.1,1e-05,0.0,0.00081]
[1777959699366,49.62,81219.7,38.1,1e-05,0.0,0.00084]
[1777959700372,49.62,81225.76,38.1,2e-05,0.0,0.00087]
[1777959701380,49.62,81232.82,38.1,2e-05,0.0,0.00091]
[1777959704401,49.62,81229.0,38.1,2e-05,0.0,0.00089]
[1777959709438,49.62,81225.88,38.1,2e-05,0.0,0.00087]
[1777959714473,49.62,81228.0,38.1,2e-05,0.0,0.00088]
[1777959719508,49.62,81225.02,38.1,1e-05,0.0,0.00086]
[1777959722529,49.62,81219.62,38.1,1e-05,0.0,0.00084]
[1777959723536,49.62,81213.07,38.1,1e-05,0.0,0.0008]
[1777959728571,49.62,81206.17,38.1,1e-05,0.0,0.00077]
[1777959730585,49.62,81217.92,38.1,1e-05,0.0,0.00083]
[1777959732599,49.62,81226.95,38.1,2e-05,0.0,0.00088]
[1777959735620,49.62,81223.4,38.1,1e-05,0.0,0.00086]
[1777959740655,49.62,81222.2,38.1,1e-05,0.0,0.00085]
[1777959745696,49.62,81213.53,38.1,1e-05,0.0,0.0008]
[1777959746700,49.62,81202.0,38.1,1e-05,0.0,0.00075]
[1777959750728,49.62,81196.0,38.1,1e-05,0.0,0.00072]
[1777959751735,49.62,81190.31,38.1,1e-05,0.0,0.00065]
[1777959752422,49.62,81190.31,38.1,1e-05,0.0,0.00065]
[1777959755936,49.62,81190.57,38.1,1e-05,0.0,0.00065]
[1777959758783,49.62,81195.38,38.1,1e-05,0.0,0.00067]
[1777959763818,49.62,81195.0,38.1,1e-05,0.0,0.00067]
[1777959764826,49.62,81202.8,38.1,1e-05,0.0,0.0007]
[1777959765833,49.62,81214.51,38.1,1e-05,0.0,0.00076]
[1777959770868,49.62,81206.8,38.1,1e-05,0.0,0.00072]
[1777959771875,49.62,81201.72,38.1,1e-05,0.0,0.0007]
[1777959773889,49.62,81195.81,38.1,1e-05,0.0,0.00067]
[1777959774896,49.62,81191.82,38.1,1e-05,0.0,0.00065]
[1777959779931,49.62,81191.68,38.1,1e-05,0.0,0.00065]
[1777959781945,49.62,81183.04,38.1,1e-05,0.0,0.00062]
[1777959782952,49.62,81177.13,38.1,1e-05,0.0,0.00059]
[1777959787987,49.62,81178.22,38.1,1e-05,0.0,0.0006]
[1777959791008,49.62,81173.4,38.1,1e-05,0.0,0.00058]
[1777959793266,49.62,81165.58,38.1,1e-05,0.0,0.00055]
[1777959794045,49.62,81161.95,38.1,1e-05,0.0,0.00054]
[1777959798073,49.62,81156.81,38.1,1e-05,0.0,0.00052]
[1777959803108,49.62,81154.1,38.1,1e-05,0.0,0.00051]
[1777959808143,49.62,81152.03,38.1,1e-05,0.0,0.0005]
[1777959809150,49.62,81147.44,38.1,1e-05,0.0,0.00049]
[1777959811164,49.62,81144.12,38.1,1e-05,0.0,0.00044]
[1777959816199,49.62,81142.93,38.1,1e-05,0.0,0.00044]
[1777959821234,49.62,81142.28,38.1,1e-05,0.0,0.00044]
[1777959826269,49.62,81142.43,38.1,1e-05,0.0,0.00044]
[1777959831303,49.62,81141.26,38.1,1e-05,0.0,0.00043]
[1777959832311,49.62,81133.97,38.1,1e-05,0.0,0.00041]
[1777959833318,49.62,81124.75,38.1,1e-05,0.0,0.00039]
[1777959837346,49.62,81120.43,38.1,1e-05,0.0,0.00038]
[1777959838353,49.62,81116.97,38.1,1e-05,0.0,0.00037]
[1777959843388,49.62,81116.46,38.1,1e-05,0.0,0.00037]
[1777959846409,49.62,81109.28,38.1,1e-05,0.0,0.00035]
[1777959851444,49.62,81108.19,38.1,1e-05,0.0,0.00035]
[1777959853458,49.62,81103.55,38.1,1e-05,0.0,0.00034]
[1777959855472,49.62,81096.97,38.1,1e-05,0.0,0.00032]
[1777959857486,49.62,81089.8,38.1,1e-05,0.0,0.00031]
[1777959862521,49.62,81074.45,38.1,0.0,0.0,0.00028]
[1777959865542,49.62,81070.76,38.1,0.0,0.0,0.00027]
[1777959867558,49.62,81064.97,38.1,0.0,0.0,0.00026]
[1777959869570,49.62,81068.81,38.1,0.0,0.0,0.00027]
[1777959870576,49.62,81073.46,38.1,0.0,0.0,0.00027]
[1777959871584,49.62,81073.83,38.1,0.0,0.0,0.00025]
[1777959874605,49.62,81069.47,38.1,0.0,0.0,0.00025]
[1777959875612,49.62,81063.24,38.1,0.0,0.0,0.00024]
[1777959880647,49.62,81062.31,38.1,0.0,0.0,0.00024]
[1777959882661,49.62,81057.36,38.1,0.0,0.0,0.00023]
[1777959887695,49.62,81054.43,38.1,0.0,0.0,0.00022]
[1777959888703,49.62,81045.91,38.1,0.0,0.0,0.00021]
[1777959892730,49.63,81040.6,38.1,0.0,0.0,0.0002]
[1777959893738,49.63,81037.19,38.1,0.0,0.0,0.0002]
[1777959899482,49.66,81036.67,38.1,0.0,0.0,0.0002]
[1777959903808,49.67,81032.39,38.1,0.0,0.0,0.00019]
[1777959906829,49.67,81038.17,38.1,0.0,0.0,0.0002]
[1777959911864,49.68,81032.96,38.1,0.0,0.0,0.0002]
[1777959916097,49.68,81032.95,38.1,0.0,0.0,0.0002]
[1777959916188,49.68,81025.34,38.1,0.0,0.0,0.00019]
[1777959916900,49.68,81017.32,38.1,0.0,0.0,0.00018]
[1777959917907,49.69,81010.2,38.1,0.0,0.0,0.00017]
[1777959920927,49.69,81005.84,38.1,0.0,0.0,0.00016]
[1777959922942,49.69,80996.3,38.1,0.0,0.0,0.00015]
[1777959924063,49.69,80992.47,38.1,0.0,0.0,0.00015]
[1777959927977,49.69,80985.77,38.1,0.0,0.0,0.00014]
[1777959929166,49.69,80975.64,38.1,0.0,0.0,0.00013]
[1777959931000,49.69,80980.08,38.1,0.0,0.0,0.00012]
[1777959932012,49.69,80984.04,38.1,0.0,0.0,0.00013]
[1777959933314,49.69,80984.04,38.1,0.0,0.0,0.00013]
[1777959933377,49.69,80990.49,38.1,0.0,0.0,0.00013]
[1777959936424,49.69,80993.18,38.1,0.0,0.0,0.00014]
[1777959939538,49.69,80997.0,38.1,0.0,0.0,0.00014]
[1777959939565,49.69,81000.89,38.1,0.0,0.0,0.00014]
[1777959941072,49.69,81005.58,38.1,0.0,0.0,0.00015]
[1777959942937,49.69,81007.33,38.1,0.0,0.0,0.00015]
[1777959944131,49.69,81007.2,38.1,0.0,0.0,0.00015]
[1777959944597,49.69,81007.2,38.1,0.0,0.0,0.00015]
[1777959945964,49.69,81008.9,38.1,0.0,0.0,0.00015]
[1777959945989,49.69,81008.9,38.1,0.0,0.0,0.00015]
[1777959946109,49.69,81000.07,38.1,0.0,0.0,0.00014]
[1777959946879,49.69,81000.07,38.1,0.0,0.0,0.00014]
[1777959947611,49.69,81000.07,38.1,0.0,0.0,0.00014]
[1777959947613,49.69,80993.55,38.1,0.0,0.0,0.00014]
[1777959949382,49.69,80992.51,38.1,0.0,0.0,0.00014]
[1777959949414,49.69,80992.51,38.1,0.0,0.0,0.00014]
[1777959949483,49.69,80992.51,38.1,0.0,0.0,0.00014]
[1777959949504,49.69,80992.51,38.1,0.0,0.0,0.00014]
[1777959949554,49.69,80992.51,38.1,0.0,0.0,0.00014]
[1777959950234,49.69,80992.21,38.1,0.0,0.0,0.00014]
[1777959950335,49.69,80987.52,38.1,0.0,0.0,0.00013]
[1777959951144,49.69,80983.21,38.1,0.0,0.0,0.00013]
[1777959952526,49.69,80983.21,38.1,0.0,0.0,0.00013]
[1777959953183,49.69,80983.85,38.1,0.0,0.0,0.00013]
[1777959958141,49.69,80981.2,38.1,0.0,0.0,0.00013]
[1777959958575,49.69,80981.2,38.1,0.0,0.0,0.00013]
[1777959960471,49.69,80981.88,38.1,0.0,0.0,0.00013]
[1777959960490,49.69,80981.88,38.1,0.0,0.0,0.00013]
[1777959961216,49.69,80971.02,38.1,0.0,0.0,0.00012]
[1777959962223,49.69,80966.15,38.1,0.0,0.0,0.00011]
[1777959963681,49.69,80963.78,38.1,0.0,0.0,0.00011]
[1777959963727,49.69,80963.78,38.1,0.0,0.0,0.00011]
[1777959964237,49.69,80972.67,38.1,0.0,0.0,0.00012]
[1777959965244,49.69,80976.35,38.1,0.0,0.0,0.00012]
[1777959969847,49.69,80974.03,38.1,0.0,0.0,0.00012]
[1777959970077,49.69,80974.03,38.1,0.0,0.0,0.00012]
[1777959970279,49.69,80967.15,38.1,0.0,0.0,0.00011]
[1777959971286,49.69,80963.67,38.1,0.0,0.0,0.00011]
[1777959972511,49.69,80963.67,38.1,0.0,0.0,0.00011]
[1777959973323,49.69,80963.0,38.1,0.0,0.0,0.00011]
[1777959975863,49.69,80961.85,38.1,0.0,0.0,0.00011]
[1777959976206,49.69,80961.85,38.1,0.0,0.0,0.00011]
[1777959976753,49.69,80962.03,38.1,0.0,0.0,0.00011]
[1777959981356,49.69,80958.47,38.1,0.0,0.0,0.00011]
[1777959982788,49.69,80957.95,38.1,0.0,0.0,0.00011]
[1777959984076,49.69,80959.19,38.1,0.0,0.0,0.00011]
[1777959988711,49.69,80958.11,38.1,0.0,0.0,0.00011]
[1777959989311,49.69,80958.11,38.1,0.0,0.0,0.00011]
[1777959989968,49.69,80959.16,38.1,0.0,0.0,0.00011]
[1777959990524,49.69,80959.16,38.1,0.0,0.0,0.00011]
[1777959991427,49.69,80959.35,38.1,0.0,0.0,0.0001]
[1777959995455,49.69,80955.05,38.1,0.0,0.0,0.0001]
[1777959998509,49.69,80956.87,38.1,0.0,0.0,0.0001]
[1777960000070,49.69,80955.71,38.1,0.0,0.0,0.0001]
[1777960002269,49.69,80955.31,38.1,0.0,0.0,0.0001]
[1777960003115,49.69,80956.88,38.1,0.0,0.0,0.0001]
[1777960003767,49.69,80958.57,38.1,0.0,0.0,0.0001]
[1777960003786,49.69,80958.57,38.1,0.0,0.0,0.0001]
[1777960006536,49.69,80953.54,38.1,0.0,0.0,9e-05]
[1777960009637,49.69,80953.4,38.1,0.0,0.0,9e-05]
[1777960009646,49.69,80953.4,38.1,0.0,0.0,9e-05]
[1777960009978,49.69,80953.83,38.1,0.0,0.0,9e-05]
[1777960010163,49.69,80953.83,38.1,0.0,0.0,9e-05]
[1777960010564,49.69,80944.46,38.1,0.0,0.0,9e-05]
[1777960014491,49.69,80941.27,38.1,0.0,0.0,9e-05]
[1777960015348,49.69,80942.51,38.1,0.0,0.0,9e-05]
[1777960016822,49.69,80941.12,38.1,0.0,0.0,9e-05]
[1777960018069,49.69,80941.15,38.1,0.0,0.0,9e-05]
[1777960022357,49.69,80943.8,38.1,0.0,0.0,9e-05]
[1777960022457,49.69,80943.8,38.1,0.0,0.0,9e-05]
[1777960022648,49.69,80949.8,38.1,0.0,0.0,9e-05]
[1777960025783,49.69,80952.59,38.1,0.0,0.0,9e-05]
[1777960025801,49.69,80952.59,38.1,0.0,0.0,9e-05]
[1777960025896,49.69,80952.59,38.1,0.0,0.0,9e-05]
[1777960026490,49.69,80952.59,38.1,0.0,0.0,9e-05]
[1777960026676,49.69,80966.58,38.1,0.0,0.0,0.0001]
[1777960027683,49.69,80971.7,38.1,0.0,0.0,0.00011]
[1777960029494,49.69,80972.23,38.1,0.0,0.0,0.00011]
[1777960029697,49.69,80977.19,38.1,0.0,0.0,0.00011]
[1777960030183,49.69,80977.19,38.1,0.0,0.0,0.00011]
[1777960030365,49.69,80977.19,38.1,0.0,0.0,0.00011]
[1777960030704,49.69,80980.54,38.1,0.0,0.0,0.00012]
[1777960032718,49.69,80984.18,38.1,0.0,0.0,0.00012]
[1777960034164,49.69,80984.18,38.1,0.0,0.0,0.00012]
[1777960034290,49.69,80984.18,38.1,0.0,0.0,0.00012]
[1777960034646,49.69,80984.18,38.1,0.0,0.0,0.00012]
[1777960037398,49.69,80984.4,38.1,0.0,0.0,0.00012]
[1777960038030,49.69,80983.9,38.1,0.0,0.0,0.00012]
[1777960039268,49.69,80984.04,38.1,0.0,0.0,0.00012]
[1777960039846,49.69,80984.42,38.1,0.0,0.0,0.00012]
[1777960041781,49.69,80989.02,38.1,0.0,0.0,0.00012]
[1777960042723,49.69,80989.02,38.1,0.0,0.0,0.00012]
[1777960043807,49.69,80988.64,38.1,0.0,0.0,0.00012]
[1777960044374,49.69,80988.64,38.1,0.0,0.0,0.00012]
[1777960045253,49.69,80986.23,38.1,0.0,0.0,0.00012]
[1777960045775,49.69,80985.42,38.1,0.0,0.0,0.00012]
[1777960048910,49.69,80985.21,38.1,0.0,0.0,0.00012]
[1777960050041,49.69,80985.42,38.1,0.0,0.0,0.00012]
[1777960052014,49.69,80985.67,38.1,0.0,0.0,0.00012]
[1777960052604,49.69,80985.67,38.1,0.0,0.0,0.00012]
[1777960052625,49.69,80985.41,38.1,0.0,0.0,0.00011]
[1777960053386,49.69,80985.41,38.1,0.0,0.0,0.00011]
[1777960053791,49.69,80985.41,38.1,0.0,0.0,0.00011]
[1777960057320,49.69,80985.41,38.1,0.0,0.0,0.00011]
[1777960057708,49.69,80985.41,38.1,0.0,0.0,0.00011]
[1777960058335,49.69,80984.16,38.1,0.0,0.0,0.00011]
[1777960058981,49.69,80982.65,38.1,0.0,0.0,0.00011]
[1777960059490,49.69,80982.65,38.1,0.0,0.0,0.00011]
[1777960060204,49.69,80983.68,38.1,0.0,0.0,0.00011]
[1777960062564,49.69,80982.35,38.1,0.0,0.0,0.00011]
[1777960062816,49.69,80982.32,38.1,0.0,0.0,0.00011]
[1777960062876,49.69,80982.32,38.1,0.0,0.0,0.00011]
[1777960063421,49.69,80982.32,38.1,0.0,0.0,0.00011]
[1777960063515,49.69,80963.06,38.1,0.0,0.0,9e-05]
[1777960063935,49.69,80948.98,38.1,0.0,0.0,8e-05]
[1777960066767,49.69,80947.47,38.1,0.0,0.0,8e-05]
[1777960066971,49.69,80947.47,38.1,0.0,0.0,8e-05]
[1777960067440,49.69,80947.47,38.1,0.0,0.0,8e-05]
[1777960069262,49.69,80946.38,38.1,0.0,0.0,8e-05]
[1777960069320,49.69,80941.99,38.1,0.0,0.0,8e-05]
[1777960070512,49.69,80941.99,38.1,0.0,0.0,8e-05]
[1777960070519,49.69,80930.08,38.1,0.0,0.0,7e-05]
[1777960071355,49.69,80930.08,38.1,0.0,0.0,7e-05]
[1777960071994,49.69,80924.72,38.1,0.0,0.0,7e-05]
[1777960073349,49.69,80924.72,38.1,0.0,0.0,7e-05]
[1777960078862,49.69,80925.72,38.1,0.0,0.0,7e-05]
[1777960079352,49.69,80925.72,38.1,0.0,0.0,7e-05]
[1777960080112,49.69,80925.22,38.1,0.0,0.0,7e-05]
[1777960081196,49.69,80926.28,38.1,0.0,0.0,7e-05]
[1777960082658,49.69,80928.07,38.1,0.0,0.0,7e-05]
[1777960082721,49.69,80928.07,38.1,0.0,0.0,7e-05]
[1777960082761,49.69,80929.78,38.1,0.0,0.0,7e-05]
[1777960083372,49.69,80929.78,38.1,0.0,0.0,7e-05]
[1777960083414,49.69,80938.71,38.1,0.0,0.0,8e-05]
[1777960084079,49.69,80945.58,38.1,0.0,0.0,8e-05]
[1777960085714,49.69,80945.58,38.1,0.0,0.0,8e-05]
[1777960086481,49.69,80945.9,38.1,0.0,0.0,8e-05]
[1777960087284,49.69,80945.16,38.1,0.0,0.0,8e-05]
[1777960087891,49.69,80942.29,38.1,0.0,0.0,8e-05]
[1777960089114,49.69,80926.88,38.1,0.0,0.0,7e-05]
[1777960090121,49.69,80921.64,38.1,0.0,0.0,7e-05]
[1777960093532,49.69,80920.85,38.1,0.0,0.0,7e-05]
[1777960094301,49.69,80920.99,38.1,0.0,0.0,7e-05]
[1777960094326,49.69,80920.99,38.1,0.0,0.0,7e-05]
[1777960096270,49.69,80921.66,38.1,0.0,0.0,7e-05]
[1777960096826,49.69,80921.78,38.1,0.0,0.0,7e-05]
[1777960100080,49.69,80921.42,38.1,0.0,0.0,7e-05]
[1777960101445,49.69,80921.22,38.1,0.0,0.0,7e-05]
[1777960104663,49.69,80922.84,38.1,0.0,0.0,7e-05]
[1777960105394,49.69,80922.0,38.1,0.0,0.0,7e-05]
[1777960106558,49.69,80921.88,38.1,0.0,0.0,7e-05]
[1777960107342,49.69,80921.88,38.1,0.0,0.0,7e-05]
[1777960107704,49.69,80921.88,38.1,0.0,0.0,7e-05]
[1777960107738,49.69,80921.88,38.1,0.0,0.0,7e-05]
[1777960107804,49.69,80921.55,38.1,0.0,0.0,7e-05]
[1777960108060,49.69,80921.55,38.1,0.0,0.0,7e-05]
[1777960108691,49.69,80921.55,38.1,0.0,0.0,7e-05]
[1777960108701,49.69,80921.55,38.1,0.0,0.0,7e-05]
[1777960108778,49.69,80915.15,38.1,0.0,0.0,7e-05]
[1777960109254,49.69,80918.84,38.1,0.0,0.0,7e-05]
[1777960109851,49.69,80918.84,38.1,0.0,0.0,7e-05]
[1777960110490,49.69,80918.84,38.1,0.0,0.0,7e-05]
[1777960111268,49.69,80922.31,38.1,0.0,0.0,6e-05]
[1777960112403,49.69,80922.31,38.1,0.0,0.0,6e-05]
[1777960113402,49.69,80922.42,38.1,0.0,0.0,6e-05]
[1777960113929,49.69,80922.38,38.1,0.0,0.0,6e-05]
[1777960114289,49.69,80927.11,38.1,0.0,0.0,7e-05]
[1777960115757,49.69,80927.11,38.1,0.0,0.0,7e-05]
[1777960117699,49.69,80929.68,38.1,0.0,0.0,7e-05]
[1777960117727,49.69,80929.68,38.1,0.0,0.0,7e-05]
[1777960118317,49.69,80939.24,38.1,0.0,0.0,7e-05]
[1777960119324,49.69,80942.49,38.1,0.0,0.0,7e-05]
[1777960122581,49.69,80941.38,38.1,0.0,0.0,7e-05]
[1777960123359,49.69,80941.13,38.1,0.0,0.0,7e-05]
[1777960125368,49.69,80945.36,38.1,0.0,0.0,7e-05]
[1777960126084,49.69,80945.36,38.1,0.0,0.0,7e-05]
[1777960126670,49.69,80945.36,38.1,0.0,0.0,7e-05]
[1777960126676,49.69,80952.19,38.1,0.0,0.0,8e-05]
[1777960132392,49.69,80953.15,38.1,0.0,0.0,8e-05]
[1777960133773,49.69,80953.41,38.1,0.0,0.0,8e-05]
[1777960136388,49.69,80953.8,38.1,0.0,0.0,8e-05]
[1777960137039,49.69,80953.03,38.1,0.0,0.0,8e-05]
[1777960138288,49.69,80951.79,38.1,0.0,0.0,8e-05]
[1777960138461,49.69,80945.7,38.1,0.0,0.0,7e-05]
[1777960139432,49.69,80945.7,38.1,0.0,0.0,7e-05]
[1777960140058,49.69,80943.69,38.1,0.0,0.0,7e-05]
[1777960140559,49.69,80943.69,38.1,0.0,0.0,7e-05]
[1777960145978,49.69,80945.23,38.1,0.0,0.0,7e-05]
[1777960146516,49.69,80950.97,38.1,0.0,0.0,8e-05]
[1777960148077,49.69,80954.07,38.1,0.0,0.0,8e-05]
[1777960150168,49.69,80951.22,38.1,0.0,0.0,8e-05]
[1777960152085,49.69,80952.52,38.1,0.0,0.0,8e-05]
[1777960152727,49.69,80952.52,38.1,0.0,0.0,8e-05]
[1777960152767,49.69,80957.16,38.1,0.0,0.0,8e-05]
[1777960153200,49.69,80957.16,38.1,0.0,0.0,8e-05]
[1777960153567,49.69,80961.21,38.1,0.0,0.0,8e-05]
[1777960156588,49.69,80953.67,38.1,0.0,0.0,8e-05]
[1777960157074,49.69,80953.67,38.1,0.0,0.0,8e-05]
[1777960158370,49.69,80953.24,38.1,0.0,0.0,8e-05]
[1777960159080,49.69,80952.96,38.1,0.0,0.0,8e-05]
[1777960159595,49.69,80952.96,38.1,0.0,0.0,8e-05]
[1777960161623,49.69,80959.14,38.1,0.0,0.0,8e-05]
[1777960162630,49.69,80962.57,38.1,0.0,0.0,8e-05]
[1777960163419,49.69,80962.57,38.1,0.0,0.0,8e-05]
[1777960164046,49.69,80963.5,38.1,0.0,0.0,9e-05]
[1777960166079,49.69,80966.6,38.1,0.0,0.0,9e-05]
[1777960167400,49.69,80967.85,38.1,0.0,0.0,9e-05]
[1777960168388,49.69,80967.4,38.1,0.0,0.0,9e-05]
[1777960168422,49.69,80967.4,38.1,0.0,0.0,9e-05]
[1777960168672,49.69,80963.21,38.1,0.0,0.0,9e-05]
[1777960169362,49.69,80963.21,38.1,0.0,0.0,9e-05]
[1777960169679,49.69,80955.82,38.1,0.0,0.0,8e-05]
[1777960170505,49.69,80955.82,38.1,0.0,0.0,8e-05]
[1777960171693,49.69,80953.6,38.1,0.0,0.0,7e-05]
[1777960176728,49.69,80952.82,38.1,0.0,0.0,7e-05]
[1777960177251,49.69,80952.82,38.1,0.0,0.0,7e-05]
[1777960178671,49.69,80952.75,38.1,0.0,0.0,7e-05]
[1777960180519,49.69,80954.56,38.1,0.0,0.0,7e-05]
[1777960181945,49.69,80954.77,38.1,0.0,0.0,7e-05]
[1777960183351,49.69,80954.81,38.1,0.0,0.0,7e-05]
[1777960184437,49.69,80954.77,38.1,0.0,0.0,7e-05]
[1777960189284,49.69,80953.45,38.1,0.0,0.0,7e-05]
[1777960189816,49.69,80953.45,38.1,0.0,0.0,7e-05]
[1777960193590,49.69,80953.35,38.1,0.0,0.0,7e-05]
[1777960194151,49.69,80953.57,38.1,0.0,0.0,7e-05]
[1777960194839,49.69,80953.57,38.1,0.0,0.0,7e-05]
[1777960195474,49.69,80953.57,38.1,0.0,0.0,7e-05]
[1777960196039,49.69,80953.78,38.1,0.0,0.0,7e-05]
[1777960196624,49.69,80953.78,38.1,0.0,0.0,7e-05]
[1777960197875,49.69,80958.34,38.1,0.0,0.0,8e-05]
[1777960202391,49.69,80961.14,38.1,0.0,0.0,8e-05]
[1777960205613,49.69,80960.65,38.1,0.0,0.0,8e-05]
[1777960205934,49.69,80964.89,38.1,0.0,0.0,8e-05]
[1777960207725,49.69,80964.89,38.1,0.0,0.0,8e-05]
[1777960209006,49.69,80967.86,38.1,0.0,0.0,8e-05]
[1777960209231,49.69,80967.86,38.1,0.0,0.0,8e-05]
[1777960209506,49.69,80967.86,38.1,0.0,0.0,8e-05]
[1777960210714,49.69,80967.9,38.1,0.0,0.0,8e-05]
[1777960210815,49.69,80975.05,38.1,0.0,0.0,9e-05]
[1777960211326,49.69,80975.05,38.1,0.0,0.0,9e-05]
[1777960211427,49.69,80979.64,38.1,0.0,0.0,9e-05]
[1777960213220,49.69,80979.54,38.1,0.0,0.0,9e-05]
[1777960213266,49.69,80979.54,38.1,0.0,0.0,9e-05]
[1777960213281,49.69,80979.54,38.1,0.0,0.0,9e-05]
[1777960213386,49.69,80979.54,38.1,0.0,0.0,9e-05]
[1777960213934,49.69,80981.77,38.1,0.0,0.0,9e-05]
[1777960214468,49.69,80981.77,38.1,0.0,0.0,9e-05]
[1777960216990,49.69,80985.81,38.1,0.0,0.0,9e-05]
[1777960217660,49.69,80985.81,38.1,0.0,0.0,9e-05]
[1777960218878,49.69,80986.12,38.1,0.0,0.0,9e-05]
[1777960223264,49.69,80983.47,38.1,0.0,0.0,9e-05]
[1777960223317,49.69,80983.47,38.1,0.0,0.0,9e-05]
[1777960224998,49.69,80982.29,38.1,0.0,0.0,9e-05]
[1777960226311,49.69,80982.12,38.1,0.0,0.0,9e-05]
[1777960226401,49.69,80982.12,38.1,0.0,0.0,9e-05]
[1777960226525,49.69,80982.12,38.1,0.0,0.0,9e-05]
[1777960227545,49.69,80982.19,38.1,0.0,0.0,9e-05]
[1777960231109,49.69,80981.43,38.1,0.0,0.0,8e-05]
[1777960232008,49.69,80981.43,38.1,0.0,0.0,8e-05]
[1777960232645,49.69,80981.43,38.1,0.0,0.0,8e-05]
[1777960235828,49.69,80979.39,38.1,0.0,0.0,8e-05]
[1777960236572,49.69,80978.75,38.1,0.0,0.0,8e-05]
[1777960239179,49.69,80982.21,38.1,0.0,0.0,8e-05]
[1777960240186,49.69,80985.63,38.1,0.0,0.0,8e-05]
[1777960241030,49.69,80985.63,38.1,0.0,0.0,8e-05]
[1777960241193,49.69,80989.16,38.1,0.0,0.0,9e-05]
[1777960242232,49.69,80989.16,38.1,0.0,0.0,9e-05]
[1777960243728,49.69,80988.97,38.1,0.0,0.0,9e-05]
[1777960244653,49.69,80988.84,38.1,0.0,0.0,9e-05]
[1777960245262,49.69,80989.08,38.1,0.0,0.0,9e-05]
[1777960245849,49.69,80989.08,38.1,0.0,0.0,9e-05]
[1777960248371,49.69,80989.21,38.1,0.0,0.0,9e-05]
[1777960248772,49.69,80989.21,38.1,0.0,0.0,9e-05]
[1777960251256,49.69,80987.85,38.1,0.0,0.0,9e-05]
[1777960251431,49.69,80987.85,38.1,0.0,0.0,9e-05]
[1777960251483,49.69,80987.85,38.1,0.0,0.0,9e-05]
[1777960252246,49.69,80988.13,38.1,0.0,0.0,9e-05]
[1777960252270,49.69,81000.3,38.1,0.0,0.0,9e-05]
[1777960254253,49.69,81001.96,38.1,0.0,0.0,0.0001]
[1777960254549,49.69,81001.96,38.1,0.0,0.0,0.0001]
[1777960254699,49.69,81001.96,38.1,0.0,0.0,0.0001]
[1777960254959,49.69,80998.97,38.1,0.0,0.0,9e-05]
[1777960255094,49.69,80998.97,38.1,0.0,0.0,9e-05]
[1777960255256,49.69,80998.97,38.1,0.0,0.0,9e-05]
[1777960255301,49.69,81016.71,38.1,0.0,0.0,0.00011]
[1777960256893,49.69,81016.71,38.1,0.0,0.0,0.00011]
[1777960256901,49.69,81025.0,38.1,0.0,0.0,0.00011]
[1777960257469,49.69,81025.0,38.1,0.0,0.0,0.00011]
[1777960258628,49.69,81024.78,38.1,0.0,0.0,0.00011]
[1777960258650,49.69,81024.78,38.1,0.0,0.0,0.00011]
[1777960258780,49.69,81024.78,38.1,0.0,0.0,0.00011]
[1777960259625,49.69,81024.99,38.1,0.0,0.0,0.00011]
[1777960259880,49.69,81048.64,38.1,0.0,0.0,0.00013]
[1777960260332,49.69,81054.1,38.1,0.0,0.0,0.00014]
[1777960265367,49.69,81051.15,38.1,0.0,0.0,0.00014]
[1777960269395,49.69,81046.37,38.1,0.0,0.0,0.00013]
[1777960271123,49.69,81045.82,38.1,0.0,0.0,0.00013]
[1777960272485,49.69,81043.08,38.1,0.0,0.0,0.00013]
[1777960273887,49.69,81042.8,38.1,0.0,0.0,0.00013]
[1777960274359,49.69,81044.46,38.1,0.0,0.0,0.00013]
[1777960274870,49.69,81044.46,38.1,0.0,0.0,0.00013]
[1777960275301,49.69,81044.39,38.1,0.0,0.0,0.00013]
[1777960275444,49.69,81038.5,38.1,0.0,0.0,0.00012]
[1777960276352,49.69,81038.5,38.1,0.0,0.0,0.00012]
[1777960276451,49.69,81033.7,38.1,0.0,0.0,0.00012]
[1777960277066,49.69,81033.7,38.1,0.0,0.0,0.00012]
[1777960277459,49.69,81030.37,38.1,0.0,0.0,0.00012]
[1777960279520,49.69,81029.82,38.1,0.0,0.0,0.00012]
[1777960279622,49.69,81033.55,38.1,0.0,0.0,0.00012]
[1777960280256,49.69,81033.55,38.1,0.0,0.0,0.00012]
[1777960281476,49.69,81035.44,38.1,0.0,0.0,0.00012]
[1777960282206,49.69,81033.88,38.1,0.0,0.0,0.00012]
[1777960285298,49.69,81034.6,38.1,0.0,0.0,0.00012]
[1777960285998,49.69,81034.64,38.1,0.0,0.0,0.00012]
[1777960290376,49.69,81034.82,38.1,0.0,0.0,0.00012]
[1777960291507,49.69,81034.53,38.1,0.0,0.0,0.00012]
[1777960291560,49.69,81034.01,38.1,0.0,0.0,0.00011]
[1777960293391,49.69,81033.8,38.1,0.0,0.0,0.00011]
[1777960293821,49.69,81033.8,38.1,0.0,0.0,0.00011]
[1777960297044,49.69,81033.39,38.1,0.0,0.0,0.00011]
[1777960297592,49.69,81033.39,38.1,0.0,0.0,0.00011]
[1777960303646,49.69,81037.33,38.1,0.0,0.0,0.00011]
[1777960308681,49.69,81035.73,38.1,0.0,0.0,0.00011]
[1777960312933,49.69,81035.14,38.1,0.0,0.0,0.00011]
[1777960314175,49.69,81035.63,38.1,0.0,0.0,0.00011]
[1777960318430,49.69,81035.11,38.1,0.0,0.0,0.00011]
[1777960319108,49.69,81035.36,38.1,0.0,0.0,0.00011]
[1777960321021,49.69,81035.43,38.1,0.0,0.0,0.00011]
[1777960321114,49.69,81035.43,38.1,0.0,0.0,0.00011]
[1777960321772,49.69,81022.17,38.1,0.0,0.0,0.0001]
[1777960323792,49.69,81014.95,38.1,0.0,0.0,0.0001]
[1777960325800,49.69,81020.49,38.1,0.0,0.0,0.0001]
[1777960326029,49.69,81020.49,38.1,0.0,0.0,0.0001]
[1777960326682,49.69,81020.49,38.1,0.0,0.0,0.0001]
[1777960327658,49.69,81021.22,38.1,0.0,0.0,0.0001]
[1777960330835,49.69,81014.4,38.1,0.0,0.0,0.0001]
[1777960333833,49.69,81014.45,38.1,0.0,0.0,0.0001]
[1777960334440,49.69,81012.74,38.1,0.0,0.0,9e-05]
[1777960336326,49.69,81011.42,38.1,0.0,0.0,9e-05]
[1777960338200,49.69,81011.79,38.1,0.0,0.0,9e-05]
[1777960338783,49.69,81011.79,38.1,0.0,0.0,9e-05]
[1777960339401,49.69,81011.79,38.1,0.0,0.0,9e-05]
[1777960339860,49.69,81011.79,38.1,0.0,0.0,9e-05]
[1777960341336,49.69,81009.29,38.1,0.0,0.0,9e-05]
[1777960343235,49.69,81009.5,38.1,0.0,0.0,9e-05]
[1777960343944,49.69,81009.5,38.1,0.0,0.0,9e-05]
[1777960345275,49.69,81009.97,38.1,0.0,0.0,9e-05]
[1777960345782,49.69,81009.97,38.1,0.0,0.0,9e-05]
[1777960346546,49.69,81009.93,38.1,0.0,0.0,9e-05]
[1777960347236,49.69,81009.9,38.1,0.0,0.0,9e-05]
[1777960348441,49.69,81009.21,38.1,0.0,0.0,9e-05]
[1777960350456,49.69,81009.64,38.1,0.0,0.0,9e-05]
[1777960351306,49.69,81007.46,38.1,0.0,0.0,9e-05]
[1777960351482,49.69,81007.46,38.1,0.0,0.0,9e-05]
[1777960351537,49.69,81007.46,38.1,0.0,0.0,9e-05]
[1777960351982,49.69,80999.38,38.1,0.0,0.0,8e-05]
[1777960353996,49.69,81008.36,38.1,0.0,0.0,8e-05]
[1777960358450,49.69,81006.18,38.1,0.0,0.0,8e-05]
[1777960359143,49.69,81005.94,38.1,0.0,0.0,8e-05]
[1777960365073,49.69,81001.24,38.1,0.0,0.0,8e-05]
[1777960366106,49.69,81001.24,38.1,0.0,0.0,8e-05]
[1777960366579,49.69,81001.24,38.1,0.0,0.0,8e-05]
[1777960367087,49.69,80996.92,38.1,0.0,0.0,8e-05]
[1777960369100,49.69,80993.66,38.1,0.0,0.0,7e-05]
[1777960372505,49.69,80994.05,38.1,0.0,0.0,8e-05]
[1777960373271,49.69,80993.7,38.1,0.0,0.0,7e-05]
[1777960378413,49.69,80995.31,38.1,0.0,0.0,8e-05]
[1777960379219,49.69,80997.02,38.1,0.0,0.0,8e-05]
[1777960383198,49.69,81001.93,38.1,0.0,0.0,8e-05]
[1777960385900,49.69,81001.95,38.1,0.0,0.0,8e-05]
[1777960386464,49.69,81004.07,38.1,0.0,0.0,8e-05]
[1777960387351,49.69,81004.79,38.1,0.0,0.0,8e-05]
[1777960387896,49.69,81004.79,38.1,0.0,0.0,8e-05]
[1777960388019,49.69,81004.79,38.1,0.0,0.0,8e-05]
[1777960388065,49.69,81004.79,38.1,0.0,0.0,8e-05]
[1777960388234,49.69,81010.85,38.1,0.0,0.0,9e-05]
[1777960389269,49.69,81010.85,38.1,0.0,0.0,9e-05]
[1777960389976,49.69,81010.85,38.1,0.0,0.0,9e-05]
[1777960390077,49.69,81014.42,38.1,0.0,0.0,9e-05]
[1777960390481,49.69,81014.42,38.1,0.0,0.0,9e-05]
[1777960391174,49.69,81013.57,38.1,0.0,0.0,9e-05]
[1777960393545,49.69,81014.18,38.1,0.0,0.0,9e-05]
[1777960394239,49.69,81014.56,38.1,0.0,0.0,9e-05]
[1777960399545,49.69,81013.09,38.1,0.0,0.0,9e-05]
[1777960400229,49.69,81013.23,38.1,0.0,0.0,9e-05]
[1777960402255,49.69,81013.29,38.1,0.0,0.0,9e-05]
[1777960403362,49.69,81013.33,38.1,0.0,0.0,9e-05]
[1777960404406,49.69,81012.31,38.1,0.0,0.0,9e-05]
[1777960405096,49.69,81012.31,38.1,0.0,0.0,9e-05]
[1777960405353,49.69,81008.68,38.1,0.0,0.0,8e-05]
[1777960406360,49.69,80995.17,38.1,0.0,0.0,8e-05]
[1777960407913,49.69,80995.17,38.1,0.0,0.0,8e-05]
[1777960407975,49.69,80995.17,38.1,0.0,0.0,8e-05]
[1777960408076,49.69,80990.05,38.1,0.0,0.0,7e-05]
[1777960408312,49.69,80990.05,38.1,0.0,0.0,7e-05]
[1777960408951,49.69,80990.05,38.1,0.0,0.0,7e-05]
[1777960408979,49.69,80984.5,38.1,0.0,0.0,7e-05]
[1777960410822,49.69,80982.17,38.1,0.0,0.0,7e-05]
[1777960411395,49.69,80982.57,38.1,0.0,0.0,6e-05]
[1777960412319,49.69,80982.57,38.1,0.0,0.0,6e-05]
[1777960416363,49.69,80983.67,38.1,0.0,0.0,6e-05]
[1777960417133,49.69,80985.36,38.1,0.0,0.0,6e-05]
[1777960421581,49.69,80986.33,38.1,0.0,0.0,6e-05]
[1777960422982,49.69,80986.33,38.1,0.0,0.0,6e-05]
[1777960427508,49.69,80990.36,38.1,0.0,0.0,7e-05]
[1777960432543,49.69,80991.38,38.1,0.0,0.0,7e-05]
[1777960436395,49.69,80990.1,38.1,0.0,0.0,7e-05]
[1777960442613,49.69,80991.11,38.1,0.0,0.0,7e-05]
[1777960447648,49.69,80990.7,38.1,0.0,0.0,7e-05]
[1777960450106,49.69,80992.29,38.1,0.0,0.0,7e-05]
[1777960449661,49.69,80996.19,38.1,0.0,0.0,7e-05]
[1777960454696,49.69,80995.54,38.1,0.0,0.0,7e-05]
[1777960455470,49.69,80995.54,38.1,0.0,0.0,7e-05]
[1777960456394,49.69,80994.87,38.1,0.0,0.0,7e-05]
[1777960458806,49.69,80993.81,38.1,0.0,0.0,7e-05]
[1777960459374,49.69,80993.85,38.1,0.0,0.0,7e-05]
[1777960460100,49.69,80993.85,38.1,0.0,0.0,7e-05]
[1777960460690,49.69,80994.34,38.1,0.0,0.0,7e-05]
[1777960461970,49.69,80994.5,38.1,0.0,0.0,7e-05]
[1777960462057,49.69,80994.5,38.1,0.0,0.0,7e-05]
[1777960462518,49.69,80995.7,38.1,0.0,0.0,7e-05]
[1777960463362,49.69,80997.95,38.1,0.0,0.0,7e-05]
[1777960464608,49.69,80999.29,38.1,0.0,0.0,7e-05]
[1777960465331,49.69,80999.82,38.1,0.0,0.0,7e-05]
[1777960469807,49.69,81006.74,38.1,0.0,0.0,8e-05]
[1777960470776,49.69,81006.74,38.1,0.0,0.0,8e-05]
[1777960470991,49.69,81006.74,38.1,0.0,0.0,8e-05]
[1777960471005,49.69,81008.54,38.1,0.0,0.0,7e-05]
[1777960474842,49.69,81011.96,38.1,0.0,0.0,7e-05]
[1777960476825,49.69,81012.21,38.1,0.0,0.0,7e-05]
[1777960477123,49.69,81012.21,38.1,0.0,0.0,7e-05]
[1777960477552,49.69,81014.59,38.1,0.0,0.0,7e-05]
[1777960478298,49.69,81016.03,38.1,0.0,0.0,7e-05]
[1777960480333,49.69,81019.27,38.1,0.0,0.0,8e-05]
[1777960481029,49.69,81019.27,38.1,0.0,0.0,8e-05]
[1777960481131,49.69,81022.91,38.1,0.0,0.0,8e-05]
[1777960482303,49.69,81021.87,38.1,0.0,0.0,8e-05]
[1777960482901,49.69,81021.87,38.1,0.0,0.0,8e-05]
[1777960482939,49.69,81021.87,38.1,0.0,0.0,8e-05]
[1777960487932,49.69,81022.61,38.1,0.0,0.0,8e-05]
[1777960488371,49.69,81022.46,38.1,0.0,0.0,8e-05]
[1777960493975,49.69,81022.36,38.1,0.0,0.0,8e-05]
[1777960494652,49.69,81022.36,38.1,0.0,0.0,8e-05]
[1777960495386,49.69,81021.82,38.1,0.0,0.0,8e-05]
[1777960495989,49.69,81018.66,38.1,0.0,0.0,8e-05]
[1777960497995,49.69,81016.91,38.1,0.0,0.0,7e-05]
[1777960498454,49.69,81016.54,38.1,0.0,0.0,7e-05]
[1777960499156,49.69,81016.54,38.1,0.0,0.0,7e-05]
[1777960499615,49.69,81016.26,38.1,0.0,0.0,7e-05]
[1777960501708,49.69,81015.79,38.1,0.0,0.0,7e-05]
[1777960501716,49.69,81015.79,38.1,0.0,0.0,7e-05]
[1777960503038,49.69,81012.06,38.1,0.0,0.0,7e-05]
[1777960508073,49.69,81012.97,38.1,0.0,0.0,7e-05]
[1777960512434,49.69,81012.21,38.1,0.0,0.0,7e-05]
[1777960513042,49.69,81012.21,38.1,0.0,0.0,7e-05]
[1777960518144,49.69,81012.88,38.1,0.0,0.0,7e-05]
[1777960524186,49.69,81010.16,38.1,0.0,0.0,7e-05]
[1777960525447,49.69,81010.11,38.1,0.0,0.0,7e-05]
[1777960526145,49.69,81010.11,38.1,0.0,0.0,7e-05]
[1777960528436,49.69,81008.43,38.1,0.0,0.0,7e-05]
[1777960529198,49.69,81008.43,38.1,0.0,0.0,7e-05]
[1777960529221,49.69,81002.69,38.1,0.0,0.0,7e-05]
[1777960529647,49.69,81002.69,38.1,0.0,0.0,7e-05]
[1777960530319,49.69,81002.69,38.1,0.0,0.0,7e-05]
[1777960531235,49.69,81002.5,38.1,0.0,0.0,6e-05]
[1777960532264,49.69,81002.5,38.1,0.0,0.0,6e-05]
[1777960535938,49.69,81002.91,38.1,0.0,0.0,6e-05]
[1777960541515,49.69,81003.1,38.1,0.0,0.0,6e-05]
[1777960542773,49.69,81002.87,38.1,0.0,0.0,6e-05]
[1777960544513,49.69,81002.94,38.1,0.0,0.0,6e-05]
[1777960545473,49.69,81002.94,38.1,0.0,0.0,6e-05]
[1777960549501,49.69,81000.88,38.1,0.0,0.0,6e-05]
[1777960550268,49.69,81000.88,38.1,0.0,0.0,6e-05]
[1777960553175,49.69,81002.35,38.1,0.0,0.0,6e-05]
[1777960553758,49.69,81002.35,38.1,0.0,0.0,6e-05]
[1777960557911,49.69,81002.17,38.1,0.0,0.0,6e-05]
[1777960558415,49.69,81002.17,38.1,0.0,0.0,6e-05]
[1777960563459,49.69,81001.78,38.1,0.0,0.0,6e-05]
[1777960567796,49.69,81001.78,38.1,0.0,0.0,6e-05]
[1777960568400,49.69,81001.36,38.1,0.0,0.0,6e-05]
[1777960569062,49.69,81001.36,38.1,0.0,0.0,6e-05]
[1777960570217,49.69,81001.36,38.1,0.0,0.0,6e-05]
[1777960574059,49.69,81001.38,38.1,0.0,0.0,6e-05]
[1777960574624,49.69,81001.38,38.1,0.0,0.0,6e-05]
[1777960579006,49.69,81001.36,38.1,0.0,0.0,6e-05]
[1777960579051,49.69,81001.36,38.1,0.0,0.0,6e-05]
[1777960579101,49.69,81001.36,38.1,0.0,0.0,6e-05]
[1777960579986,49.69,81001.4,38.1,0.0,0.0,6e-05]
[1777960579994,49.69,80967.94,38.1,0.0,0.0,5e-05]
[1777960580954,49.69,80967.94,38.1,0.0,0.0,5e-05]
[1777960580982,49.69,80960.2,38.1,0.0,0.0,4e-05]
[1777960581566,49.69,80960.2,38.1,0.0,0.0,4e-05]
[1777960581585,49.69,80963.37,38.1,0.0,0.0,4e-05]
[1777960586313,49.69,80964.45,38.1,0.0,0.0,5e-05]
[1777960587472,49.69,80964.33,38.1,0.0,0.0,4e-05]
[1777960590902,49.69,80964.26,38.1,0.0,0.0,4e-05]
[1777960591624,49.69,80964.15,38.1,0.0,0.0,4e-05]
[1777960591654,49.69,80968.6,38.1,0.0,0.0,4e-05]
[1777960596690,49.69,80967.48,38.1,0.0,0.0,4e-05]
[1777960597802,49.69,80967.48,38.1,0.0,0.0,4e-05]
[1777960598404,49.69,80966.97,38.1,0.0,0.0,4e-05]
[1777960599054,49.69,80966.97,38.1,0.0,0.0,4e-05]
[1777960599473,49.69,80967.0,38.1,0.0,0.0,4e-05]
[1777960603013,49.69,80967.46,38.1,0.0,0.0,4e-05]
[1777960604243,49.69,80967.42,38.1,0.0,0.0,4e-05]
[1777960612522,49.69,80967.16,38.1,0.0,0.0,4e-05]
[1777960613318,49.69,80967.19,38.1,0.0,0.0,4e-05]
[1777960616015,49.69,80967.97,38.1,0.0,0.0,4e-05]
[1777960616085,49.69,80967.97,38.1,0.0,0.0,4e-05]
[1777960616144,49.69,80967.97,38.1,0.0,0.0,4e-05]
[1777960616506,49.69,80968.15,38.1,0.0,0.0,4e-05]
[1777960616830,49.69,80979.86,38.1,0.0,0.0,5e-05]
[1777960619786,49.69,80980.18,38.1,0.0,0.0,5e-05]
[1777960620287,49.69,80980.18,38.1,0.0,0.0,5e-05]
[1777960620863,49.69,80986.36,38.1,0.0,0.0,5e-05]
[1777960625898,49.69,80986.11,38.1,0.0,0.0,5e-05]
[1777960631940,49.69,80983.54,38.1,0.0,0.0,5e-05]
[1777960633602,49.69,80983.03,38.1,0.0,0.0,5e-05]
[1777960634319,49.69,80983.03,38.1,0.0,0.0,5e-05]
[1777960633953,49.69,80977.95,38.1,0.0,0.0,5e-05]
[1777960634998,49.69,80977.95,38.1,0.0,0.0,5e-05]
[1777960635030,49.69,80974.31,38.1,0.0,0.0,4e-05]
[1777960641004,49.69,80974.37,38.1,0.0,0.0,4e-05]
[1777960645313,49.69,80974.11,38.1,0.0,0.0,4e-05]
[1777960646519,49.69,80974.04,38.1,0.0,0.0,4e-05]
[1777960652281,49.69,80973.02,38.1,0.0,0.0,4e-05]
[1777960652288,49.69,80973.02,38.1,0.0,0.0,4e-05]
[1777960652083,49.69,80972.37,38.1,0.0,0.0,4e-05]
[1777960652426,49.69,80972.37,38.1,0.0,0.0,4e-05]
[1777960652497,49.69,80972.37,38.1,0.0,0.0,4e-05]
[1777960653091,49.69,80966.63,38.1,0.0,0.0,4e-05]
[1777960653866,49.69,80966.63,38.1,0.0,0.0,4e-05]
[1777960655687,49.69,80964.74,38.1,0.0,0.0,4e-05]
[1777960659976,49.69,80964.05,38.1,0.0,0.0,4e-05]
[1777960660602,49.69,80964.05,38.1,0.0,0.0,4e-05]
[1777960663477,49.69,80964.04,38.1,0.0,0.0,4e-05]
[1777960664223,49.69,80964.04,38.1,0.0,0.0,4e-05]
[1777960665439,49.69,80963.58,38.1,0.0,0.0,4e-05]
[1777960666049,49.69,80963.58,38.1,0.0,0.0,4e-05]
[1777960666723,49.69,80963.66,38.1,0.0,0.0,4e-05]
[1777960667386,49.69,80963.49,38.1,0.0,0.0,4e-05]
[1777960668187,49.69,80963.49,38.1,0.0,0.0,4e-05]
[1777960668538,49.69,80964.7,38.1,0.0,0.0,4e-05]
[1777960669665,49.69,80963.78,38.1,0.0,0.0,4e-05]
[1777960670333,49.69,80963.78,38.1,0.0,0.0,4e-05]
[1777960672173,49.69,80963.57,38.1,0.0,0.0,4e-05]
[1777960673350,49.69,80963.53,38.1,0.0,0.0,4e-05]
[1777960674016,49.69,80963.03,38.1,0.0,0.0,4e-05]
[1777960674521,49.69,80962.97,38.1,0.0,0.0,4e-05]
[1777960678986,49.69,80962.94,38.1,0.0,0.0,4e-05]
[1777960679520,49.69,80963.99,38.1,0.0,0.0,4e-05]
[1777960680311,49.69,80963.99,38.1,0.0,0.0,4e-05]
[1777960680943,49.69,80963.34,38.1,0.0,0.0,4e-05]
[1777960682294,49.69,80970.09,38.1,0.0,0.0,4e-05]
[1777960682981,49.69,80970.09,38.1,0.0,0.0,4e-05]
[1777960683451,49.69,80972.44,38.1,0.0,0.0,4e-05]
[1777960689343,49.69,80971.72,38.1,0.0,0.0,4e-05]
[1777960689537,49.69,80971.72,38.1,0.0,0.0,4e-05]
[1777960690235,49.69,80971.72,38.1,0.0,0.0,4e-05]
[1777960690874,49.69,80971.72,38.1,0.0,0.0,4e-05]
[1777960691622,49.69,80971.72,38.1,0.0,0.0,4e-05]
[1777960693051,49.69,80971.64,38.1,0.0,0.0,4e-05]
[1777960693482,49.69,80972.11,38.1,0.0,0.0,4e-05]
[1777960696391,49.69,80968.61,38.1,0.0,0.0,4e-05]
[1777960696634,49.69,80968.61,38.1,0.0,0.0,4e-05]
[1777960697369,49.69,80968.61,38.1,0.0,0.0,4e-05]
[1777960698115,49.69,80968.77,38.1,0.0,0.0,4e-05]
[1777960698709,49.69,80968.77,38.1,0.0,0.0,4e-05]
[1777960701443,49.69,80968.64,38.1,0.0,0.0,4e-05]
[1777960702121,49.69,80968.64,38.1,0.0,0.0,4e-05]
[1777960705302,49.69,80969.24,38.1,0.0,0.0,4e-05]
[1777960705954,49.69,80969.46,38.1,0.0,0.0,4e-05]
[1777960713004,49.69,80969.58,38.1,0.0,0.0,4e-05]
[1777960713105,49.69,80969.55,38.1,0.0,0.0,3e-05]
[1777960713574,49.69,80969.55,38.1,0.0,0.0,3e-05]
[1777960718767,49.69,80966.59,38.1,0.0,0.0,3e-05]
[1777960719369,49.69,80966.59,38.1,0.0,0.0,3e-05]
[1777960722302,49.69,80966.64,38.1,0.0,0.0,3e-05]
[1777960723502,49.69,80966.6,38.1,0.0,0.0,3e-05]
[1777960726216,49.69,80966.53,38.1,0.0,0.0,3e-05]
[1777960726910,49.69,80966.18,38.1,0.0,0.0,3e-05]
[1777960728622,49.69,80982.83,38.1,0.0,0.0,4e-05]
[1777960733657,49.69,80983.5,38.1,0.0,0.0,4e-05]
[1777960736910,49.69,80982.03,38.1,0.0,0.0,4e-05]
[1777960737421,49.69,80982.03,38.1,0.0,0.0,4e-05]
[1777960741287,49.69,80981.67,38.1,0.0,0.0,4e-05]
[1777960742378,49.69,80981.67,38.1,0.0,0.0,4e-05]
[1777960745741,49.69,80988.67,38.1,0.0,0.0,4e-05]
[1777960748535,49.69,80990.71,38.1,0.0,0.0,4e-05]
[1777960749089,49.69,80990.71,38.1,0.0,0.0,4e-05]
[1777960753790,49.69,80991.84,38.1,0.0,0.0,4e-05]
[1777960754452,49.69,80991.84,38.1,0.0,0.0,4e-05]
[1777960755812,49.69,80982.89,38.1,0.0,0.0,4e-05]
[1777960757765,49.69,80982.6,38.1,0.0,0.0,4e-05]
[1777960758993,49.69,80981.65,38.1,0.0,0.0,4e-05]
[1777960760848,49.69,80978.69,38.1,0.0,0.0,4e-05]
[1777960761424,49.69,80978.69,38.1,0.0,0.0,4e-05]
[1777960763408,49.69,80978.37,38.1,0.0,0.0,4e-05]
[1777960764083,49.69,80978.82,38.1,0.0,0.0,4e-05]
[1777960766229,49.69,80976.54,38.1,0.0,0.0,4e-05]
[1777960766656,49.69,80975.26,38.1,0.0,0.0,4e-05]
[1777960768417,49.69,80976.36,38.1,0.0,0.0,4e-05]
[1777960769159,49.69,80976.51,38.1,0.0,0.0,4e-05]
[1777960770737,49.69,80975.39,38.1,0.0,0.0,4e-05]
[1777960771495,49.69,80975.08,38.1,0.0,0.0,4e-05]
[1777960771924,49.69,80975.31,38.1,0.0,0.0,3e-05]
[1777960774946,49.69,80970.87,38.1,0.0,0.0,3e-05]
[1777960775625,49.69,80970.87,38.1,0.0,0.0,3e-05]
[1777960775775,49.69,80970.87,38.1,0.0,0.0,3e-05]
[1777960775954,49.69,80965.21,38.1,0.0,0.0,3e-05]
[1777960778975,49.69,80960.91,38.1,0.0,0.0,3e-05]
[1777960779518,49.69,80960.91,38.1,0.0,0.0,3e-05]
[1777960780409,49.69,80960.91,38.1,0.0,0.0,3e-05]
[1777960781428,49.69,80961.77,38.1,0.0,0.0,3e-05]
[1777960781995,49.69,80958.01,38.1,0.0,0.0,3e-05]
[1777960782735,49.69,80958.01,38.1,0.0,0.0,3e-05]
[1777960784486,49.69,80958.86,38.1,0.0,0.0,3e-05]
[1777960785248,49.69,80958.68,38.1,0.0,0.0,3e-05]
[1777960785271,49.69,80961.95,38.1,0.0,0.0,3e-05]
[1777960786024,49.69,80965.3,38.1,0.0,0.0,3e-05]
[1777960788761,49.69,80965.38,38.1,0.0,0.0,3e-05]
[1777960789026,49.69,80965.38,38.1,0.0,0.0,3e-05]
[1777960790146,49.69,80965.39,38.1,0.0,0.0,3e-05]
[1777960791387,49.69,80965.82,38.1,0.0,0.0,3e-05]
[1777960793404,49.69,80965.45,38.1,0.0,0.0,3e-05]
[1777960794465,49.69,80965.45,38.1,0.0,0.0,3e-05]
[1777960796371,49.69,80965.24,38.1,0.0,0.0,3e-05]
[1777960797113,49.69,80965.24,38.1,0.0,0.0,3e-05]
[1777960798211,49.69,80963.48,38.1,0.0,0.0,3e-05]
[1777960799373,49.69,80964.43,38.1,0.0,0.0,3e-05]
[1777960799928,49.69,80964.56,38.1,0.0,0.0,3e-05]
[1777960800483,49.69,80964.56,38.1,0.0,0.0,3e-05]
[1777960802447,49.69,80964.34,38.1,0.0,0.0,3e-05]
[1777960802525,49.69,80964.34,38.1,0.0,0.0,3e-05]
[1777960803152,49.69,80971.58,38.1,0.0,0.0,3e-05]
[1777960804159,49.69,80976.4,38.1,0.0,0.0,3e-05]
[1777960809194,49.69,80979.28,38.1,0.0,0.0,3e-05]
[1777960813856,49.69,80978.9,38.1,0.0,0.0,3e-05]
[1777960814208,49.69,80978.9,38.1,0.0,0.0,3e-05]
[1777960814246,49.69,80978.9,38.1,0.0,0.0,3e-05]
[1777960814268,49.69,80978.9,38.1,0.0,0.0,3e-05]
[1777960814309,49.69,80978.9,38.1,0.0,0.0,3e-05]
[1777960815220,49.69,80978.57,38.1,0.0,0.0,3e-05]
[1777960815240,49.69,80985.58,38.1,0.0,0.0,4e-05]
[1777960816247,49.69,80988.96,38.1,0.0,0.0,4e-05]
[1777960818382,49.69,80991.1,38.1,0.0,0.0,4e-05]
[1777960819053,49.69,80991.97,38.1,0.0,0.0,4e-05]
[1777960824303,49.69,80992.71,38.1,0.0,0.0,4e-05]
[1777960825613,49.69,80992.91,38.1,0.0,0.0,4e-05]
[1777960826286,49.69,80992.91,38.1,0.0,0.0,4e-05]
[1777960829214,49.69,80992.95,38.1,0.0,0.0,4e-05]
[1777960829359,49.69,80992.95,38.1,0.0,0.0,4e-05]
[1777960831352,49.69,80988.69,38.1,0.0,0.0,3e-05]
[1777960832485,49.69,80988.69,38.1,0.0,0.0,3e-05]
[1777960832877,49.69,80988.59,38.1,0.0,0.0,3e-05]
[1777960833366,49.69,80985.36,38.1,0.0,0.0,3e-05]
[1777960834373,49.69,80980.51,38.1,0.0,0.0,3e-05]
[1777960837659,49.69,80980.18,38.1,0.0,0.0,3e-05]
[1777960837774,49.69,80980.18,38.1,0.0,0.0,3e-05]
[1777960838401,49.69,80972.71,38.1,0.0,0.0,3e-05]
[1777960840415,49.69,80976.55,38.1,0.0,0.0,3e-05]
[1777960843329,49.69,80977.67,38.1,0.0,0.0,3e-05]
[1777960843979,49.69,80977.76,38.1,0.0,0.0,3e-05]
[1777960846457,49.69,80983.27,38.1,0.0,0.0,3e-05]
[1777960851492,49.69,80985.06,38.1,0.0,0.0,3e-05]
[1777960856527,49.69,80987.86,38.1,0.0,0.0,3e-05]
[1777960857603,49.69,80987.69,38.1,0.0,0.0,3e-05]
[1777960858282,49.69,80987.69,38.1,0.0,0.0,3e-05]
[1777960859432,49.69,80987.69,38.1,0.0,0.0,3e-05]
[1777960860051,49.69,80987.39,38.1,0.0,0.0,3e-05]
[1777960862752,49.69,80984.07,38.1,0.0,0.0,3e-05]
[1777960863247,49.69,80984.07,38.1,0.0,0.0,3e-05]
[1777960863577,49.69,80980.26,38.1,0.0,0.0,3e-05]
[1777960866325,49.69,80979.49,38.1,0.0,0.0,3e-05]
[1777960867021,49.69,80979.53,38.1,0.0,0.0,3e-05]
[1777960867084,49.69,80983.32,38.1,0.0,0.0,3e-05]
[1777960868082,49.69,80983.32,38.1,0.0,0.0,3e-05]
[1777960868409,49.69,80983.32,38.1,0.0,0.0,3e-05]
[1777960872361,49.69,80982.92,38.1,0.0,0.0,3e-05]
[1777960872418,49.69,80985.99,38.1,0.0,0.0,3e-05]
[1777960873024,49.69,80985.99,38.1,0.0,0.0,3e-05]
[1777960873589,49.69,80986.78,38.1,0.0,0.0,3e-05]
[1777960873881,49.69,80986.78,38.1,0.0,0.0,3e-05]
[1777960873973,49.69,80986.78,38.1,0.0,0.0,3e-05]
[1777960874261,49.69,80986.78,38.1,0.0,0.0,3e-05]
[1777960874653,49.69,80990.38,38.1,0.0,0.0,3e-05]
[1777960875660,49.69,80993.9,38.1,0.0,0.0,3e-05]
[1777960877139,49.69,80993.9,38.1,0.0,0.0,3e-05]
[1777960877415,49.69,80993.9,38.1,0.0,0.0,3e-05]
[1777960877674,49.69,81001.02,38.1,0.0,0.0,4e-05]
[1777960882709,49.69,81000.96,38.1,0.0,0.0,4e-05]
[1777960886014,49.69,81002.05,38.1,0.0,0.0,4e-05]
[1777960887269,49.69,81001.18,38.1,0.0,0.0,4e-05]
[1777960890329,49.69,81001.4,38.1,0.0,0.0,4e-05]
[1777960890388,49.69,81001.4,38.1,0.0,0.0,4e-05]
[1777960890528,49.69,81001.4,38.1,0.0,0.0,4e-05]
[1777960890857,49.69,81000.95,38.1,0.0,0.0,4e-05]
[1777960891183,49.69,81000.95,38.1,0.0,0.0,4e-05]
[1777960891284,49.69,80995.69,38.1,0.0,0.0,3e-05]
[1777960891835,49.69,80995.69,38.1,0.0,0.0,3e-05]
[1777960891854,49.69,80987.76,38.1,0.0,0.0,3e-05]
[1777960897814,49.69,80987.87,38.1,0.0,0.0,3e-05]
[1777960901315,49.69,80987.96,38.1,0.0,0.0,3e-05]
[1777960901966,49.69,80987.96,38.1,0.0,0.0,3e-05]
[1777960907884,49.69,80986.52,38.1,0.0,0.0,3e-05]
[1777960912301,49.69,80985.94,38.1,0.0,0.0,3e-05]
[1777960912351,49.69,80985.94,38.1,0.0,0.0,3e-05]
[1777960912611,49.69,80985.94,38.1,0.0,0.0,3e-05]
[1777960913357,49.69,80986.58,38.1,0.0,0.0,3e-05]
[1777960913409,49.69,80956.01,38.1,0.0,0.0,2e-05]
[1777960914462,49.69,80956.01,38.1,0.0,0.0,2e-05]
[1777960914474,49.69,80934.03,38.1,0.0,0.0,2e-05]
[1777960915276,49.69,80934.03,38.1,0.0,0.0,2e-05]
[1777960916033,49.69,80932.26,38.1,0.0,0.0,2e-05]
[1777960916804,49.69,80931.55,38.1,0.0,0.0,2e-05]
[1777960919927,49.69,80932.89,38.1,0.0,0.0,2e-05]
[1777960920303,49.69,80932.89,38.1,0.0,0.0,2e-05]
[1777960920403,49.69,80932.89,38.1,0.0,0.0,2e-05]
[1777960920575,49.69,80932.89,38.1,0.0,0.0,2e-05]
[1777960921258,49.69,80933.74,38.1,0.0,0.0,2e-05]
[1777960921358,49.69,80946.55,38.1,0.0,0.0,2e-05]
[1777960921918,49.69,80946.55,38.1,0.0,0.0,2e-05]
[1777960921987,49.69,80954.78,38.1,0.0,0.0,2e-05]
[1777960923159,49.69,80954.78,38.1,0.0,0.0,2e-05]
[1777960923646,49.69,80954.78,38.1,0.0,0.0,2e-05]
[1777960926000,49.69,80953.66,38.1,0.0,0.0,2e-05]
[1777960926505,49.69,80953.66,38.1,0.0,0.0,2e-05]
[1777960927079,49.69,80953.08,38.1,0.0,0.0,2e-05]
[1777960927144,49.69,80953.08,38.1,0.0,0.0,2e-05]
[1777960928033,49.69,80941.4,38.1,0.0,0.0,2e-05]
[1777960930047,49.69,80945.2,38.1,0.0,0.0,2e-05]
[1777960930767,49.69,80945.2,38.1,0.0,0.0,2e-05]
[1777960930844,49.69,80945.2,38.1,0.0,0.0,2e-05]
[1777960931352,49.69,80945.2,38.1,0.0,0.0,2e-05]
[1777960931596,49.69,80945.2,38.1,0.0,0.0,2e-05]
[1777960931373,49.69,80950.4,38.1,0.0,0.0,2e-05]
[1777960932061,49.69,80954.18,38.1,0.0,0.0,2e-05]
[1777960937096,49.69,80954.6,38.1,0.0,0.0,2e-05]
[1777960940261,49.69,80953.05,38.1,0.0,0.0,2e-05]
[1777960940298,49.69,80953.05,38.1,0.0,0.0,2e-05]
[1777960940394,49.69,80949.35,38.1,0.0,0.0,2e-05]
[1777960941566,49.69,80949.35,38.1,0.0,0.0,2e-05]
[1777960941645,49.69,80942.97,38.1,0.0,0.0,2e-05]
[1777960942311,49.69,80942.97,38.1,0.0,0.0,2e-05]
[1777960942314,49.69,80939.34,38.1,0.0,0.0,2e-05]
[1777960943130,49.69,80939.34,38.1,0.0,0.0,2e-05]
[1777960943138,49.69,80935.27,38.1,0.0,0.0,2e-05]
[1777960944377,49.69,80935.27,38.1,0.0,0.0,2e-05]
[1777960944478,49.69,80941.89,38.1,0.0,0.0,2e-05]
[1777960945200,49.69,80941.89,38.1,0.0,0.0,2e-05]
[1777960945306,49.69,80941.89,38.1,0.0,0.0,2e-05]
[1777960945321,49.69,80948.48,38.1,0.0,0.0,2e-05]
[1777960946162,49.69,80962.87,38.1,0.0,0.0,2e-05]
[1777960947168,49.69,80975.99,38.1,0.0,0.0,3e-05]
[1777960947964,49.69,80975.99,38.1,0.0,0.0,3e-05]
[1777960948577,49.69,80975.99,38.1,0.0,0.0,3e-05]
[1777960949347,49.69,80977.84,38.1,0.0,0.0,3e-05]
[1777960949991,49.69,80980.87,38.1,0.0,0.0,3e-05]
[1777960950498,49.69,80980.87,38.1,0.0,0.0,3e-05]
[1777960951270,49.69,80981.07,38.1,0.0,0.0,3e-05]
[1777960951297,49.69,80980.09,38.1,0.0,0.0,2e-05]
[1777960955929,49.69,80981.0,38.1,0.0,0.0,2e-05]
[1777960956232,49.69,80984.82,38.1,0.0,0.0,3e-05]
[1777960956756,49.69,80984.82,38.1,0.0,0.0,3e-05]
[1777960957239,49.69,80988.29,38.1,0.0,0.0,3e-05]
[1777960958215,49.69,80988.29,38.1,0.0,0.0,3e-05]
[1777960958246,49.69,80995.84,38.1,0.0,0.0,3e-05]
[1777960958744,49.69,80995.84,38.1,0.0,0.0,3e-05]
[1777960959252,49.69,81000.55,38.1,0.0,0.0,3e-05]
[1777960961270,49.69,80994.71,38.1,0.0,0.0,3e-05]
[1777960963606,49.69,80992.64,38.1,0.0,0.0,3e-05]
[1777960964143,49.69,80991.83,38.1,0.0,0.0,3e-05]
[1777960965296,49.69,80987.22,38.1,0.0,0.0,3e-05]
[1777960968466,49.69,80985.99,38.1,0.0,0.0,3e-05]
[1777960969174,49.69,80985.94,38.1,0.0,0.0,3e-05]
[1777960974359,49.69,80987.16,38.1,0.0,0.0,3e-05]
[1777960976484,49.69,80987.36,38.1,0.0,0.0,3e-05]
[1777960976533,49.69,80978.42,38.1,0.0,0.0,2e-05]
[1777960977279,49.69,80978.42,38.1,0.0,0.0,2e-05]
[1777960980275,49.69,80974.66,38.1,0.0,0.0,2e-05]
[1777960980861,49.69,80975.64,38.1,0.0,0.0,2e-05]
[1777960986454,49.69,80975.91,38.1,0.0,0.0,2e-05]
[1777960987025,49.69,80975.91,38.1,0.0,0.0,2e-05]
[1777960987639,49.69,80975.91,38.1,0.0,0.0,2e-05]
[1777960988286,49.69,80975.65,38.1,0.0,0.0,2e-05]
[1777960988721,49.69,80975.68,38.1,0.0,0.0,2e-05]
[1777960990090,49.69,80975.94,38.1,0.0,0.0,2e-05]
[1777960990602,49.69,80975.94,38.1,0.0,0.0,2e-05]
[1777960992090,49.69,80976.24,38.1,0.0,0.0,2e-05]
[1777960993269,49.69,80975.99,38.1,0.0,0.0,2e-05]
[1777960995530,49.69,80978.17,38.1,0.0,0.0,2e-05]
[1777960997005,49.69,80980.73,38.1,0.0,0.0,2e-05]
[1777960999316,49.69,80980.21,38.1,0.0,0.0,2e-05]
[1777960999971,49.69,80980.64,38.1,0.0,0.0,2e-05]
[1777961001950,49.69,80980.9,38.1,0.0,0.0,2e-05]
[1777961002717,49.69,80980.9,38.1,0.0,0.0,2e-05]
[1777961003357,49.69,80980.89,38.1,0.0,0.0,2e-05]
[1777961004472,49.69,80979.91,38.1,0.0,0.0,2e-05]
[1777961006826,49.69,80979.53,38.1,0.0,0.0,2e-05]
[1777961007457,49.69,80979.53,38.1,0.0,0.0,2e-05]
[1777961009005,49.69,80979.11,38.1,0.0,0.0,2e-05]
[1777961009528,49.69,80979.11,38.1,0.0,0.0,2e-05]
[1777961011628,49.69,80979.23,38.1,0.0,0.0,2e-05]
[1777961016664,49.69,80979.56,38.1,0.0,0.0,2e-05]
[1777961021698,49.69,80979.29,38.1,0.0,0.0,2e-05]
[1777961027741,49.69,80980.42,38.1,0.0,0.0,2e-05]
[1777961032776,49.69,80979.28,38.1,0.0,0.0,2e-05]
[1777961033784,49.69,80974.64,38.1,0.0,0.0,2e-05]
[1777961035145,49.69,80974.64,38.1,0.0,0.0,2e-05]
[1777961035589,49.69,80974.64,38.1,0.0,0.0,2e-05]
[1777961035690,49.69,80971.6,38.1,0.0,0.0,2e-05]
[1777961037476,49.69,80972.64,38.1,0.0,0.0,2e-05]
[1777961038160,49.69,80971.81,38.1,0.0,0.0,2e-05]
[1777961038597,49.69,80971.81,38.1,0.0,0.0,2e-05]
[1777961039331,49.69,80971.94,38.1,0.0,0.0,2e-05]
[1777961039826,49.69,80965.22,38.1,0.0,0.0,2e-05]
[1777961041361,49.69,80965.22,38.1,0.0,0.0,2e-05]
[1777961042110,49.69,80966.1,38.1,0.0,0.0,2e-05]
[1777961043315,49.69,80968.1,38.1,0.0,0.0,2e-05]
[1777961043778,49.69,80967.57,38.1,0.0,0.0,2e-05]
[1777961046387,49.69,80966.96,38.1,0.0,0.0,2e-05]
[1777961047042,49.69,80967.57,38.1,0.0,0.0,2e-05]
[1777961051368,49.69,80965.98,38.1,0.0,0.0,2e-05]
[1777961052072,49.69,80965.95,38.1,0.0,0.0,2e-05]
[1777961055515,49.69,80964.78,38.1,0.0,0.0,2e-05]
[1777961056136,49.69,80962.9,38.1,0.0,0.0,2e-05]
[1777961057086,49.69,80963.12,38.1,0.0,0.0,2e-05]
[1777961057124,49.69,80963.12,38.1,0.0,0.0,2e-05]
[1777961057484,49.69,80963.12,38.1,0.0,0.0,2e-05]
[1777961058197,49.69,80962.2,38.1,0.0,0.0,2e-05]
[1777961058297,49.69,80950.81,38.1,0.0,0.0,2e-05]
[1777961059418,49.69,80950.81,38.1,0.0,0.0,2e-05]
[1777961060108,49.69,80948.63,38.1,0.0,0.0,2e-05]
[1777961063110,49.69,80949.96,38.1,0.0,0.0,2e-05]
[1777961063619,49.69,80949.96,38.1,0.0,0.0,2e-05]
[1777961066728,49.69,80950.32,38.1,0.0,0.0,2e-05]
[1777961067541,49.69,80949.87,38.1,0.0,0.0,2e-05]
[1777961068849,49.69,80949.13,38.1,0.0,0.0,2e-05]
[1777961069432,49.69,80949.13,38.1,0.0,0.0,2e-05]
[1777961071046,49.69,80946.9,38.1,0.0,0.0,2e-05]
[1777961076080,49.69,80946.82,38.1,0.0,0.0,2e-05]
[1777961076949,49.69,80946.82,38.1,0.0,0.0,2e-05]
[1777961077518,49.69,80946.82,38.1,0.0,0.0,2e-05]
[1777961078961,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961079704,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961081038,49.69,80947.27,38.1,0.0,0.0,2e-05]
[1777961081545,49.69,80947.27,38.1,0.0,0.0,2e-05]
[1777961086014,49.69,80947.16,38.1,0.0,0.0,2e-05]
[1777961087186,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961087254,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961087347,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961087407,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961087447,49.69,80946.89,38.1,0.0,0.0,2e-05]
[1777961088165,49.69,80935.1,38.1,0.0,0.0,1e-05]
[1777961089172,49.69,80931.2,38.1,0.0,0.0,1e-05]
[1777961091914,49.69,80931.26,38.1,0.0,0.0,1e-05]
[1777961092536,49.69,80931.26,38.1,0.0,0.0,1e-05]
[1777961093212,49.69,80931.18,38.1,0.0,0.0,1e-05]
[1777961093722,49.69,80931.18,38.1,0.0,0.0,1e-05]
[1777961094400,49.69,80930.75,38.1,0.0,0.0,1e-05]
[1777961094499,49.69,80935.5,38.1,0.0,0.0,1e-05]
[1777961094973,49.69,80935.5,38.1,0.0,0.0,1e-05]
[1777961100249,49.69,80936.31,38.1,0.0,0.0,1e-05]
[1777961102602,49.69,80934.27,38.1,0.0,0.0,1e-05]
[1777961103235,49.69,80934.27,38.1,0.0,0.0,1e-05]
[1777961107193,49.69,80933.57,38.1,0.0,0.0,1e-05]
[1777961107704,49.69,80933.57,38.1,0.0,0.0,1e-05]
[1777961110319,49.69,80922.94,38.1,0.0,0.0,1e-05]
[1777961115354,49.69,80923.18,38.1,0.0,0.0,1e-05]
[1777961116943,49.69,80923.56,38.1,0.0,0.0,1e-05]
[1777961118286,49.69,80923.23,38.1,0.0,0.0,1e-05]
[1777961123410,49.69,80923.65,38.1,0.0,0.0,1e-05]
[1777961124501,49.69,80923.65,38.1,0.0,0.0,1e-05]
[1777961125211,49.69,80923.43,38.1,0.0,0.0,1e-05]
[1777961127144,49.69,80925.04,38.1,0.0,0.0,1e-05]
[1777961127642,49.69,80925.04,38.1,0.0,0.0,1e-05]
[1777961127743,49.69,80919.28,38.1,0.0,0.0,1e-05]
[1777961127974,49.69,80919.28,38.1,0.0,0.0,1e-05]
[1777961130459,49.69,80910.38,38.1,0.0,0.0,1e-05]
[1777961131466,49.69,80909.74,38.1,0.0,0.0,1e-05]
[1777961133479,49.69,80907.52,38.1,0.0,0.0,1e-05]
[1777961133516,49.69,80907.52,38.1,0.0,0.0,1e-05]
[1777961134488,49.69,80899.48,38.1,0.0,0.0,1e-05]
[1777961137597,49.69,80898.88,38.1,0.0,0.0,1e-05]
[1777961138280,49.69,80899.06,38.1,0.0,0.0,1e-05]
[1777961139037,49.69,80897.73,38.1,0.0,0.0,1e-05]
[1777961139447,49.69,80897.73,38.1,0.0,0.0,1e-05]
[1777961139523,49.69,80894.2,38.1,0.0,0.0,1e-05]
[1777961142139,49.69,80893.3,38.1,0.0,0.0,1e-05]
[1777961142635,49.69,80893.3,38.1,0.0,0.0,1e-05]
[1777961145255,49.69,80892.7,38.1,0.0,0.0,1e-05]
[1777961145840,49.69,80892.7,38.1,0.0,0.0,1e-05]
[1777961149658,49.69,80893.78,38.1,0.0,0.0,1e-05]
[1777961150318,49.69,80893.82,38.1,0.0,0.0,1e-05]
[1777961152505,49.69,80893.82,38.1,0.0,0.0,1e-05]
[1777961153228,49.69,80893.68,38.1,0.0,0.0,1e-05]
[1777961154450,49.69,80893.51,38.1,0.0,0.0,1e-05]
[1777961155034,49.69,80893.47,38.1,0.0,0.0,1e-05]
[1777961156420,49.69,80893.47,38.1,0.0,0.0,1e-05]
[1777961157256,49.69,80893.5,38.1,0.0,0.0,1e-05]
[1777961157814,49.69,80893.5,38.1,0.0,0.0,1e-05]
[1777961158406,49.69,80893.5,38.1,0.0,0.0,1e-05]
[1777961159003,49.69,80893.5,38.1,0.0,0.0,1e-05]
[1777961160347,49.69,80893.28,38.1,0.0,0.0,1e-05]
[1777961162480,49.69,80892.89,38.1,0.0,0.0,1e-05]
[1777961163235,49.69,80892.94,38.1,0.0,0.0,1e-05]
[1777961166713,49.69,80896.31,38.1,0.0,0.0,1e-05]
[1777961169002,49.69,80897.35,38.1,0.0,0.0,1e-05]
[1777961169550,49.69,80897.35,38.1,0.0,0.0,1e-05]
[1777961169734,49.69,80902.79,38.1,0.0,0.0,1e-05]
[1777961170728,49.69,80902.79,38.1,0.0,0.0,1e-05]
[1777961170741,49.69,80905.99,38.1,0.0,0.0,1e-05]
[1777961171404,49.69,80905.99,38.1,0.0,0.0,1e-05]
[1777961173386,49.69,80906.45,38.1,0.0,0.0,1e-05]
[1777961175309,49.69,80905.65,38.1,0.0,0.0,1e-05]
[1777961175988,49.69,80905.52,38.1,0.0,0.0,1e-05]
[1777961177391,49.69,80905.52,38.1,0.0,0.0,1e-05]
[1777961179883,49.69,80903.58,38.1,0.0,0.0,1e-05]
[1777961179804,49.69,80899.7,38.1,0.0,0.0,1e-05]
[1777961180526,49.69,80899.7,38.1,0.0,0.0,1e-05]
[1777961182441,49.69,80899.37,38.1,0.0,0.0,1e-05]
[1777961183142,49.69,80898.34,38.1,0.0,0.0,1e-05]
[1777961188869,49.69,80900.17,38.1,0.0,0.0,1e-05]
[1777961190503,49.69,80900.48,38.1,0.0,0.0,1e-05]
[1777961191149,49.69,80900.06,38.1,0.0,0.0,1e-05]
[1777961191890,49.69,80899.45,38.1,0.0,0.0,1e-05]
[1777961196925,49.69,80900.21,38.1,0.0,0.0,1e-05]
[1777961199123,49.69,80899.96,38.1,0.0,0.0,1e-05]
[1777961200294,49.69,80899.96,38.1,0.0,0.0,1e-05]
[1777961202133,49.69,80899.58,38.1,0.0,0.0,1e-05]
[1777961202686,49.69,80899.58,38.1,0.0,0.0,1e-05]
[1777961202967,49.69,80904.58,38.1,0.0,0.0,1e-05]
[1777961206352,49.69,80906.0,38.1,0.0,0.0,1e-05]
[1777961206912,49.69,80906.0,38.1,0.0,0.0,1e-05]
[1777961208010,49.69,80909.28,38.1,0.0,0.0,1e-05]
[1777961209189,49.69,80909.28,38.1,0.0,0.0,1e-05]
[1777961209289,49.69,80915.36,38.1,0.0,0.0,1e-05]
[1777961210287,49.69,80915.36,38.1,0.0,0.0,1e-05]
[1777961215362,49.69,80916.8,38.1,0.0,0.0,1e-05]
[1777961215413,49.69,80916.8,38.1,0.0,0.0,1e-05]
[1777961215975,49.69,80917.06,38.1,0.0,0.0,1e-05]
[1777961216017,49.69,80917.06,38.1,0.0,0.0,1e-05]
[1777961216058,49.69,80922.42,38.1,0.0,0.0,1e-05]
[1777961217065,49.69,80928.94,38.1,0.0,0.0,1e-05]
[1777961220275,49.69,80928.73,38.1,0.0,0.0,1e-05]
[1777961220990,49.69,80928.08,38.1,0.0,0.0,1e-05]
[1777961223453,49.69,80926.85,38.1,0.0,0.0,1e-05]
[1777961224007,49.69,80926.85,38.1,0.0,0.0,1e-05]
[1777961228417,49.69,80926.63,38.1,0.0,0.0,1e-05]
[1777961228973,49.69,80926.45,38.1,0.0,0.0,1e-05]
[1777961230564,49.69,80926.67,38.1,0.0,0.0,1e-05]
[1777961231326,49.69,80926.63,38.1,0.0,0.0,1e-05]
[1777961234943,49.69,80926.65,38.1,0.0,0.0,1e-05]
[1777961236251,49.69,80926.79,38.1,0.0,0.0,1e-05]
[1777961238479,49.69,80925.59,38.1,0.0,0.0,1e-05]
[1777961239514,49.69,80923.7,38.1,0.0,0.0,1e-05]
[1777961242202,49.69,80925.95,38.1,0.0,0.0,1e-05]
[1777961242654,49.69,80925.95,38.1,0.0,0.0,1e-05]
[1777961242665,49.69,80925.95,38.1,0.0,0.0,1e-05]
[1777961242675,49.69,80925.95,38.1,0.0,0.0,1e-05]
[1777961243247,49.69,80922.74,38.1,0.0,0.0,1e-05]
[1777961243988,49.69,80922.74,38.1,0.0,0.0,1e-05]
[1777961244457,49.69,80922.74,38.1,0.0,0.0,1e-05]
[1777961244515,49.69,80919.1,38.1,0.0,0.0,1e-05]
[1777961247275,49.69,80923.39,38.1,0.0,0.0,1e-05]
[1777961248847,49.69,80923.39,38.1,0.0,0.0,1e-05]
[1777961249244,49.69,80924.5,38.1,0.0,0.0,1e-05]
[1777961251302,49.69,80930.05,38.1,0.0,0.0,1e-05]
[1777961252073,49.69,80930.05,38.1,0.0,0.0,1e-05]
[1777961252352,49.69,80930.05,38.1,0.0,0.0,1e-05]
[1777961253668,49.69,80929.55,38.1,0.0,0.0,1e-05]
[1777961257348,49.69,80928.98,38.1,0.0,0.0,1e-05]
[1777961258098,49.69,80928.53,38.1,0.0,0.0,1e-05]
[1777961260131,49.69,80926.32,38.1,0.0,0.0,1e-05]
[1777961260577,49.69,80926.32,38.1,0.0,0.0,1e-05]
[1777961265401,49.69,80916.15,38.1,0.0,0.0,1e-05]
[1777961266408,49.69,80912.72,38.1,0.0,0.0,1e-05]
[1777961267415,49.69,80905.5,38.1,0.0,0.0,1e-05]
[1777961269428,49.69,80900.65,38.1,0.0,0.0,1e-05]
[1777961270929,49.69,80900.65,38.1,0.0,0.0,1e-05]
[1777961271447,49.69,80900.29,38.1,0.0,0.0,1e-05]
[1777961271548,49.69,80908.12,38.1,0.0,0.0,1e-05]
[1777961272449,49.69,80912.8,38.1,0.0,0.0,1e-05]
[1777961273457,49.69,80919.58,38.1,0.0,0.0,1e-05]
[1777961274472,49.69,80919.58,38.1,0.0,0.0,1e-05]
[1777961274528,49.69,80923.46,38.1,0.0,0.0,1e-05]
[1777961276017,49.69,80923.46,38.1,0.0,0.0,1e-05]
[1777961278898,49.69,80927.03,38.1,0.0,0.0,1e-05]
[1777961279564,49.69,80926.64,38.1,0.0,0.0,1e-05]
[1777961280278,49.69,80925.21,38.1,0.0,0.0,1e-05]
[1777961280743,49.69,80925.21,38.1,0.0,0.0,1e-05]
[1777961283284,49.69,80924.88,38.1,0.0,0.0,1e-05]
[1777961283903,49.69,80924.88,38.1,0.0,0.0,1e-05]
[1777961287259,49.69,80924.89,38.1,0.0,0.0,1e-05]
[1777961287981,49.69,80924.89,38.1,0.0,0.0,1e-05]
[1777961289569,49.69,80921.78,38.1,0.0,0.0,1e-05]
[1777961291007,49.69,80921.78,38.1,0.0,0.0,1e-05]
[1777961291607,49.69,80921.87,38.1,0.0,0.0,1e-05]
[1777961294648,49.69,80922.13,38.1,0.0,0.0,1e-05]
[1777961295456,49.69,80921.98,38.1,0.0,0.0,1e-05]
[1777961299824,49.69,80924.94,38.1,0.0,0.0,1e-05]
[1777961300396,49.69,80925.15,38.1,0.0,0.0,1e-05]
[1777961305592,49.69,80928.32,38.1,0.0,0.0,1e-05]
[1777961306284,49.69,80929.01,38.1,0.0,0.0,1e-05]
[1777961307546,49.69,80929.93,38.1,0.0,0.0,1e-05]
[1777961310308,49.69,80929.6,38.1,0.0,0.0,1e-05]
[1777961311650,49.69,80929.56,38.1,0.0,0.0,1e-05]
[1777961311898,49.69,80929.56,38.1,0.0,0.0,1e-05]
[1777961311984,49.69,80929.5,38.1,0.0,0.0,1e-05]
[1777961313394,49.69,80931.89,38.1,0.0,0.0,1e-05]
[1777961313984,49.69,80931.89,38.1,0.0,0.0,1e-05]
[1777961315707,49.69,80933.33,38.1,0.0,0.0,1e-05]
[1777961316454,49.69,80932.56,38.1,0.0,0.0,1e-05]
[1777961317379,49.69,80932.78,38.1,0.0,0.0,1e-05]
[1777961318026,49.69,80932.78,38.1,0.0,0.0,1e-05]
[1777961326830,49.69,80930.1,38.1,0.0,0.0,1e-05]
[1777961327239,49.69,80930.1,38.1,0.0,0.0,1e-05]
[1777961327798,49.69,80930.1,38.1,0.0,0.0,1e-05]
[1777961328833,49.69,80931.01,38.1,0.0,0.0,1e-05]
[1777961329325,49.69,80930.95,38.1,0.0,0.0,1e-05]
[1777961335021,49.69,80934.09,38.1,0.0,0.0,1e-05]
[1777961336238,49.69,80934.44,38.1,0.0,0.0,1e-05]
[1777961337079,49.69,80934.44,38.1,0.0,0.0,1e-05]
[1777961337545,49.69,80934.49,38.1,0.0,0.0,1e-05]
[1777961340600,49.69,80935.03,38.1,0.0,0.0,1e-05]
[1777961341333,49.69,80932.69,38.1,0.0,0.0,1e-05]
[1777961343497,49.69,80932.08,38.1,0.0,0.0,1e-05]
[1777961344077,49.69,80932.08,38.1,0.0,0.0,1e-05]
[1777961347809,49.69,80931.92,38.1,0.0,0.0,1e-05]
[1777961348411,49.69,80931.18,38.1,0.0,0.0,1e-05]
[1777961355572,49.69,80932.44,38.1,0.0,0.0,1e-05]
[1777961356308,49.69,80933.51,38.1,0.0,0.0,1e-05]
[1777961362081,49.69,80934.42,38.1,0.0,0.0,1e-05]
[1777961365530,49.69,80937.02,38.1,0.0,0.0,1e-05]
[1777961366352,49.69,80937.15,38.1,0.0,0.0,1e-05]
[1777961368256,49.69,80937.05,38.1,0.0,0.0,1e-05]
[1777961368737,49.69,80937.05,38.1,0.0,0.0,1e-05]
[1777961369292,49.69,80937.24,38.1,0.0,0.0,1e-05]
[1777961369985,49.69,80937.24,38.1,0.0,0.0,1e-05]
[1777961371146,49.69,80935.98,38.1,0.0,0.0,1e-05]
[1777961373592,49.69,80935.76,38.1,0.0,0.0,1e-05]
[1777961374226,49.69,80935.91,38.1,0.0,0.0,1e-05]
[1777961377224,49.69,80936.23,38.1,0.0,0.0,1e-05]
[1777961377689,49.69,80936.23,38.1,0.0,0.0,1e-05]
[1777961380661,49.69,80935.69,38.1,0.0,0.0,1e-05]
[1777961381739,49.69,80935.66,38.1,0.0,0.0,1e-05]
[1777961382382,49.69,80935.18,38.1,0.0,0.0,1e-05]
[1777961384144,49.69,80935.14,38.1,0.0,0.0,1e-05]
[1777961388414,49.69,80933.3,38.1,0.0,0.0,1e-05]
[1777961389021,49.69,80933.3,38.1,0.0,0.0,1e-05]
[1777961390744,49.69,80932.31,38.1,0.0,0.0,1e-05]
[1777961391228,49.69,80932.17,38.1,0.0,0.0,1e-05]
[1777961393300,49.69,80927.96,38.1,0.0,0.0,1e-05]
[1777961398965,49.69,80927.46,38.1,0.0,0.0,1e-05]
[1777961399488,49.69,80926.71,38.1,0.0,0.0,1e-05]
[1777961400514,49.69,80926.9,38.1,0.0,0.0,1e-05]
[1777961400537,49.69,80926.9,38.1,0.0,0.0,1e-05]
[1777961400738,49.69,80926.9,38.1,0.0,0.0,1e-05]
[1777961401587,49.69,80926.63,38.1,0.0,0.0,1e-05]
[1777961401622,49.69,80908.86,38.1,0.0,0.0,1e-05]
[1777961402789,49.69,80908.86,38.1,0.0,0.0,1e-05]
[1777961402863,49.69,80902.34,38.1,0.0,0.0,1e-05]
[1777961403456,49.69,80902.34,38.1,0.0,0.0,1e-05]
[1777961408405,49.69,80905.86,38.1,0.0,0.0,1e-05]
[1777961409404,49.69,80905.86,38.1,0.0,0.0,1e-05]
[1777961410051,49.69,80905.86,38.1,0.0,0.0,1e-05]
[1777961411404,49.69,80907.82,38.1,0.0,0.0,1e-05]
[1777961412105,49.69,80907.82,38.1,0.0,0.0,1e-05]
[1777961418475,49.69,80907.72,38.1,0.0,0.0,1e-05]
[1777961419439,49.69,80907.72,38.1,0.0,0.0,1e-05]
[1777961420807,49.69,80907.54,38.1,0.0,0.0,1e-05]
[1777961421475,49.69,80907.15,38.1,0.0,0.0,1e-05]
[1777961422174,49.69,80906.97,38.1,0.0,0.0,1e-05]
[1777961424349,49.69,80910.03,38.1,0.0,0.0,1e-05]
[1777961425438,49.69,80911.76,38.1,0.0,0.0,1e-05]
[1777961426081,49.69,80911.76,38.1,0.0,0.0,1e-05]
[1777961426519,49.69,80911.99,38.1,0.0,0.0,1e-05]
[1777961427290,49.69,80912.37,38.1,0.0,0.0,1e-05]
[1777961427843,49.69,80912.37,38.1,0.0,0.0,1e-05]
[1777961428440,49.69,80912.57,38.1,0.0,0.0,1e-05]
[1777961429207,49.69,80912.21,38.1,0.0,0.0,1e-05]
[1777961431566,49.69,80911.79,38.1,0.0,0.0,1e-05]
[1777961434023,49.69,80908.9,38.1,0.0,0.0,1e-05]
[1777961435651,49.69,80907.37,38.1,0.0,0.0,1e-05]
[1777961438436,49.69,80908.25,38.1,0.0,0.0,1e-05]
[1777961439074,49.69,80908.25,38.1,0.0,0.0,1e-05]
[1777961446671,49.69,80908.4,38.1,0.0,0.0,1e-05]
[1777961449922,49.69,80908.32,38.1,0.0,0.0,1e-05]
[1777961450437,49.69,80908.31,38.1,0.0,0.0,1e-05]
[1777961455765,49.69,80908.46,38.1,0.0,0.0,1e-05]
[1777961456348,49.69,80908.08,38.1,0.0,0.0,1e-05]
[1777961459457,49.69,80908.0,38.1,0.0,0.0,1e-05]
[1777961460171,49.69,80908.0,38.1,0.0,0.0,1e-05]
[1777961460769,49.69,80903.96,38.1,0.0,0.0,0.0]
[1777961462878,49.69,80904.07,38.1,0.0,0.0,0.0]
[1777961463534,49.69,80904.47,38.1,0.0,0.0,0.0]
[1777961465674,49.69,80904.43,38.1,0.0,0.0,0.0]
[1777961466286,49.69,80904.43,38.1,0.0,0.0,0.0]
[1777961466935,49.69,80904.43,38.1,0.0,0.0,0.0]
[1777961467552,49.69,80904.26,38.1,0.0,0.0,0.0]
[1777961468874,49.69,80904.48,38.1,0.0,0.0,0.0]
[1777961469418,49.69,80905.05,38.1,0.0,0.0,0.0]
[1777961471674,49.69,80906.16,38.1,0.0,0.0,1e-05]
[1777961471726,49.69,80906.16,38.1,0.0,0.0,1e-05]
[1777961471846,49.69,80910.72,38.1,0.0,0.0,1e-05]
[1777961472643,49.69,80910.72,38.1,0.0,0.0,1e-05]
[1777961473410,49.69,80913.62,38.1,0.0,0.0,1e-05]
[1777961474481,49.69,80913.55,38.1,0.0,0.0,1e-05]
[1777961475266,49.69,80912.88,38.1,0.0,0.0,1e-05]
[1777961477255,49.69,80913.01,38.1,0.0,0.0,1e-05]
[1777961477923,49.69,80913.01,38.1,0.0,0.0,1e-05]
[1777961485988,49.69,80912.52,38.1,0.0,0.0,1e-05]
[1777961486556,49.69,80912.55,38.1,0.0,0.0,1e-05]
[1777961488967,49.69,80918.16,38.1,0.0,0.0,1e-05]
[1777961491989,49.69,80916.09,38.1,0.0,0.0,0.0]
[1777961497113,49.69,80917.07,38.1,0.0,0.0,0.0]
[1777961497656,49.69,80916.91,38.1,0.0,0.0,0.0]
[1777961498263,49.69,80916.71,38.1,0.0,0.0,0.0]
[1777961499404,49.69,80916.71,38.1,0.0,0.0,0.0]
[1777961501966,49.69,80916.52,38.1,0.0,0.0,0.0]
[1777961502552,49.69,80916.36,38.1,0.0,0.0,0.0]
[1777961503343,49.69,80916.24,38.1,0.0,0.0,0.0]
[1777961504553,49.69,80915.94,38.1,0.0,0.0,0.0]
[1777961506034,49.69,80915.9,38.1,0.0,0.0,0.0]
[1777961506091,49.69,80911.58,38.1,0.0,0.0,0.0]
[1777961506528,49.69,80911.58,38.1,0.0,0.0,0.0]
[1777961506884,49.69,80911.58,38.1,0.0,0.0,0.0]
[1777961507250,49.69,80911.58,38.1,0.0,0.0,0.0]
[1777961507098,49.69,80905.86,38.1,0.0,0.0,0.0]
[1777961512133,49.69,80904.56,38.1,0.0,0.0,0.0]
[1777961512356,49.69,80904.56,38.1,0.0,0.0,0.0]
[1777961512904,49.69,80904.56,38.1,0.0,0.0,0.0]
[1777961515922,49.69,80904.49,38.1,0.0,0.0,0.0]
[1777961516574,49.69,80904.63,38.1,0.0,0.0,0.0]
[1777961521196,49.69,80910.15,38.1,0.0,0.0,0.0]
[1777961522203,49.69,80913.38,38.1,0.0,0.0,0.0]
[1777961523886,49.69,80912.2,38.1,0.0,0.0,0.0]
[1777961525586,49.69,80911.52,38.1,0.0,0.0,0.0]
[1777961527199,49.69,80911.01,38.1,0.0,0.0,0.0]
[1777961527669,49.69,80911.34,38.1,0.0,0.0,0.0]
[1777961529407,49.69,80910.65,38.1,0.0,0.0,0.0]
[1777961531456,49.69,80910.57,38.1,0.0,0.0,0.0]
[1777961535870,49.69,80910.67,38.1,0.0,0.0,0.0]
[1777961536507,49.69,80911.11,38.1,0.0,0.0,0.0]
[1777961540824,49.69,80910.34,38.1,0.0,0.0,0.0]
[1777961542045,49.69,80910.07,38.1,0.0,0.0,0.0]
[1777961542435,49.69,80909.06,38.1,0.0,0.0,0.0]
[1777961543046,49.69,80909.06,38.1,0.0,0.0,0.0]
[1777961543349,49.69,80905.72,38.1,0.0,0.0,0.0]
[1777961546532,49.69,80905.43,38.1,0.0,0.0,0.0]
[1777961547192,49.69,80905.43,38.1,0.0,0.0,0.0]
[1777961551390,49.69,80904.71,38.1,0.0,0.0,0.0]
[1777961551954,49.69,80904.71,38.1,0.0,0.0,0.0]
[1777961551993,49.69,80904.73,38.1,0.0,0.0,0.0]
[1777961557449,49.69,80903.64,38.1,0.0,0.0,0.0]
[1777961562985,49.69,80903.01,38.1,0.0,0.0,0.0]
[1777961563457,49.69,80903.48,38.1,0.0,0.0,0.0]
[1777961565330,49.69,80903.11,38.1,0.0,0.0,0.0]
[1777961566227,49.69,80903.11,38.1,0.0,0.0,0.0]
[1777961568591,49.69,80903.84,38.1,0.0,0.0,0.0]
[1777961569303,49.69,80903.84,38.1,0.0,0.0,0.0]
[1777961571256,49.69,80903.37,38.1,0.0,0.0,0.0]
[1777961572072,49.69,80903.72,38.1,0.0,0.0,0.0]
[1777961576466,49.69,80903.43,38.1,0.0,0.0,0.0]
[1777961577223,49.69,80903.43,38.1,0.0,0.0,0.0]
[1777961578462,49.69,80903.34,38.1,0.0,0.0,0.0]
[1777961579249,49.69,80903.34,38.1,0.0,0.0,0.0]
[1777961581619,49.69,80910.0,38.1,0.0,0.0,0.0]
[1777961585649,49.69,80909.57,38.1,0.0,0.0,0.0]
[1777961586440,49.69,80909.76,38.1,0.0,0.0,0.0]
[1777961587536,49.69,80909.95,38.1,0.0,0.0,0.0]
[1777961588236,49.69,80909.95,38.1,0.0,0.0,0.0]
[1777961588668,49.69,80912.96,38.1,0.0,0.0,0.0]
[1777961591893,49.69,80913.85,38.1,0.0,0.0,0.0]
[1777961592435,49.69,80912.86,38.1,0.0,0.0,0.0]
[1777961593620,49.69,80915.14,38.1,0.0,0.0,0.0]
[1777961594271,49.69,80915.14,38.1,0.0,0.0,0.0]
[1777961594893,49.69,80915.14,38.1,0.0,0.0,0.0]
[1777961595543,49.69,80915.21,38.1,0.0,0.0,0.0]
[1777961599347,49.69,80914.95,38.1,0.0,0.0,0.0]
[1777961599551,49.69,80915.01,38.1,0.0,0.0,0.0]
[1777961600313,49.69,80915.01,38.1,0.0,0.0,0.0]
[1777961599745,49.69,80923.39,38.1,0.0,0.0,0.0]
[1777961600976,49.69,80923.39,38.1,0.0,0.0,0.0]
[1777961601078,49.69,80927.24,38.1,0.0,0.0,0.0]
[1777961604347,49.69,80927.25,38.1,0.0,0.0,0.0]
[1777961604894,49.69,80927.25,38.1,0.0,0.0,0.0]
[1777961607885,49.69,80927.16,38.1,0.0,0.0,0.0]
[1777961608442,49.69,80927.16,38.1,0.0,0.0,0.0]
[1777961611834,49.69,80927.11,38.1,0.0,0.0,0.0]
[1777961613907,49.69,80927.11,38.1,0.0,0.0,0.0]
[1777961615945,49.69,80926.89,38.1,0.0,0.0,0.0]
[1777961616450,49.69,80924.16,38.1,0.0,0.0,0.0]
[1777961617202,49.69,80924.16,38.1,0.0,0.0,0.0]
[1777961617912,49.69,80923.22,38.1,0.0,0.0,0.0]
[1777961618448,49.69,80924.0,38.1,0.0,0.0,0.0]
[1777961619966,49.69,80924.0,38.1,0.0,0.0,0.0]
[1777961620535,49.69,80923.82,38.1,0.0,0.0,0.0]
[1777961622911,49.69,80914.66,38.1,0.0,0.0,0.0]
[1777961627947,49.69,80911.96,38.1,0.0,0.0,0.0]
[1777961629581,49.69,80912.24,38.1,0.0,0.0,0.0]
[1777961630281,49.69,80912.24,38.1,0.0,0.0,0.0]
[1777961631975,49.69,80916.81,38.1,0.0,0.0,0.0]
[1777961632798,49.69,80916.81,38.1,0.0,0.0,0.0]
[1777961633457,49.69,80918.07,38.1,0.0,0.0,0.0]
[1777961638526,49.69,80918.9,38.1,0.0,0.0,0.0]
[1777961639536,49.69,80918.86,38.1,0.0,0.0,0.0]
[1777961640249,49.69,80918.86,38.1,0.0,0.0,0.0]
[1777961640923,49.69,80918.46,38.1,0.0,0.0,0.0]
[1777961646077,49.69,80918.99,38.1,0.0,0.0,0.0]
[1777961648368,49.69,80919.0,38.1,0.0,0.0,0.0]
[1777961649364,49.69,80919.27,38.1,0.0,0.0,0.0]
[1777961649466,49.69,80919.27,38.1,0.0,0.0,0.0]
[1777961650111,49.69,80959.38,38.1,0.0,0.0,1e-05]
[1777961650737,49.69,80959.38,38.1,0.0,0.0,1e-05]
[1777961650815,49.69,80959.38,38.1,0.0,0.0,1e-05]
[1777961650857,49.69,80959.38,38.1,0.0,0.0,1e-05]
[1777961651118,49.69,80984.47,38.1,0.0,0.0,1e-05]
[1777961651643,49.69,80984.47,38.1,0.0,0.0,1e-05]
[1777961652376,49.69,80984.47,38.1,0.0,0.0,1e-05]
[1777961654829,49.69,80985.06,38.1,0.0,0.0,1e-05]
[1777961656024,49.69,80985.18,38.1,0.0,0.0,1e-05]
[1777961660517,49.69,80984.45,38.1,0.0,0.0,1e-05]
[1777961661677,49.69,80984.73,38.1,0.0,0.0,1e-05]
[1777961662195,49.69,80977.26,38.1,0.0,0.0,1e-05]
[1777961663237,49.69,80977.26,38.1,0.0,0.0,1e-05]
[1777961663292,49.69,80972.86,38.1,0.0,0.0,1e-05]
[1777961664471,49.69,80972.79,38.1,0.0,0.0,1e-05]
[1777961667072,49.69,80972.74,38.1,0.0,0.0,1e-05]
[1777961667230,49.69,80969.8,38.1,0.0,0.0,1e-05]
[1777961667676,49.69,80969.8,38.1,0.0,0.0,1e-05]
[1777961668237,49.69,80965.81,38.1,0.0,0.0,1e-05]
[1777961670423,49.69,80964.52,38.1,0.0,0.0,1e-05]
[1777961670772,49.69,80964.45,38.1,0.0,0.0,1e-05]
[1777961671258,49.69,80961.71,38.1,0.0,0.0,0.0]
[1777961676293,49.69,80959.82,38.1,0.0,0.0,0.0]
[1777961677950,49.69,80959.86,38.1,0.0,0.0,0.0]
[1777961678487,49.69,80959.3,38.1,0.0,0.0,0.0]
[1777961683582,49.69,80959.21,38.1,0.0,0.0,0.0]
[1777961683916,49.69,80959.21,38.1,0.0,0.0,0.0]
[1777961687145,49.69,80957.99,38.1,0.0,0.0,0.0]
[1777961687624,49.69,80958.03,38.1,0.0,0.0,0.0]
[1777961688590,49.69,80957.51,38.1,0.0,0.0,0.0]
[1777961689211,49.69,80957.51,38.1,0.0,0.0,0.0]
[1777961695426,49.69,80953.02,38.1,0.0,0.0,0.0]
[1777961699454,49.69,80949.66,38.1,0.0,0.0,0.0]
[1777961700460,49.69,80949.66,38.1,0.0,0.0,0.0]
[1777961701908,49.69,80950.11,38.1,0.0,0.0,0.0]
[1777961705830,49.69,80950.28,38.1,0.0,0.0,0.0]
[1777961707243,49.69,80950.28,38.1,0.0,0.0,0.0]
[1777961711568,49.69,80951.34,38.1,0.0,0.0,0.0]
[1777961711689,49.69,80951.34,38.1,0.0,0.0,0.0]
[1777961717579,49.69,80954.5,38.1,0.0,0.0,0.0]
[1777961722614,49.69,80954.06,38.1,0.0,0.0,0.0]
[1777961724298,49.69,80954.06,38.1,0.0,0.0,0.0]
[1777961725350,49.69,80954.7,38.1,0.0,0.0,0.0]
[1777961725366,49.69,80959.79,38.1,0.0,0.0,0.0]
[1777961725833,49.69,80959.79,38.1,0.0,0.0,0.0]
[1777961725843,49.69,80959.79,38.1,0.0,0.0,0.0]
[1777961725907,49.69,80965.13,38.1,0.0,0.0,1e-05]
[1777961729448,49.69,80966.12,38.1,0.0,0.0,1e-05]
[1777961730183,49.69,80966.27,38.1,0.0,0.0,1e-05]
[1777961731678,49.69,80967.95,38.1,0.0,0.0,0.0]
[1777961733310,49.69,80967.95,38.1,0.0,0.0,0.0]
[1777961733939,49.69,80967.76,38.1,0.0,0.0,0.0]
[1777961735996,49.69,80967.58,38.1,0.0,0.0,0.0]
[1777961736692,49.69,80967.91,38.1,0.0,0.0,0.0]
[1777961737387,49.69,80967.91,38.1,0.0,0.0,0.0]
[1777961738033,49.69,80967.04,38.1,0.0,0.0,0.0]
[1777961744332,49.69,80967.57,38.1,0.0,0.0,0.0]
[1777961745103,49.69,80967.57,38.1,0.0,0.0,0.0]
[1777961745943,49.69,80967.55,38.1,0.0,0.0,0.0]
[1777961745986,49.69,80967.55,38.1,0.0,0.0,0.0]
[1777961746783,49.69,80952.37,38.1,0.0,0.0,0.0]
[1777961751288,49.69,80952.64,38.1,0.0,0.0,0.0]
[1777961751944,49.69,80952.94,38.1,0.0,0.0,0.0]
[1777961753739,49.69,80952.94,38.1,0.0,0.0,0.0]
[1777961753858,49.69,80952.94,38.1,0.0,0.0,0.0]
[1777961753908,49.69,80952.94,38.1,0.0,0.0,0.0]
[1777961753983,49.69,80952.94,38.1,0.0,0.0,0.0]
[1777961754382,49.69,80952.94,38.1,0.0,0.0,0.0]
[1777961755104,49.69,80950.72,38.1,0.0,0.0,0.0]
[1777961755170,49.69,80944.0,38.1,0.0,0.0,0.0]
[1777961763954,49.69,80945.1,38.1,0.0,0.0,0.0]
[1777961765766,49.69,80945.27,38.1,0.0,0.0,0.0]
[1777961765921,49.69,80937.88,38.1,0.0,0.0,0.0]
[1777961767135,49.69,80937.88,38.1,0.0,0.0,0.0]
[1777961767291,49.69,80931.51,38.1,0.0,0.0,0.0]
[1777961768330,49.69,80931.51,38.1,0.0,0.0,0.0]
[1777961770203,49.69,80930.28,38.1,0.0,0.0,0.0]
[1777961770904,49.69,80930.5,38.1,0.0,0.0,0.0]
[1777961775050,49.69,80928.11,38.1,0.0,0.0,0.0]
[1777961775639,49.69,80928.43,38.1,0.0,0.0,0.0]
[1777961779008,49.69,80928.48,38.1,0.0,0.0,0.0]
[1777961780170,49.69,80928.66,38.1,0.0,0.0,0.0]
[1777961781513,49.69,80928.66,38.1,0.0,0.0,0.0]
[1777961781026,49.69,80917.04,38.1,0.0,0.0,0.0]
[1777961782033,49.69,80913.23,38.1,0.0,0.0,0.0]
[1777961782724,49.69,80913.23,38.1,0.0,0.0,0.0]
[1777961788076,49.69,80911.18,38.1,0.0,0.0,0.0]
[1777961789024,49.69,80911.18,38.1,0.0,0.0,0.0]
[1777961789589,49.69,80911.19,38.1,0.0,0.0,0.0]
[1777961791096,49.69,80911.65,38.1,0.0,0.0,0.0]
[1777961792285,49.69,80911.65,38.1,0.0,0.0,0.0]
[1777961792857,49.69,80911.61,38.1,0.0,0.0,0.0]
[1777961798246,49.69,80911.69,38.1,0.0,0.0,0.0]
[1777961798895,49.69,80911.4,38.1,0.0,0.0,0.0]
[1777961799386,49.69,80911.4,38.1,0.0,0.0,0.0]
[1777961800086,49.69,80911.65,38.1,0.0,0.0,0.0]
[1777961800559,49.69,80911.65,38.1,0.0,0.0,0.0]
[1777961801171,49.69,80911.76,38.1,0.0,0.0,0.0]
[1777961803543,49.69,80908.1,38.1,0.0,0.0,0.0]
[1777961804344,49.69,80907.14,38.1,0.0,0.0,0.0]
[1777961804428,49.69,80901.07,38.1,0.0,0.0,0.0]
[1777961808229,49.69,80899.06,38.1,0.0,0.0,0.0]
[1777961808748,49.69,80899.93,38.1,0.0,0.0,0.0]
[1777961809339,49.69,80899.93,38.1,0.0,0.0,0.0]
[1777961809965,49.69,80900.08,38.1,0.0,0.0,0.0]
[1777961811259,49.69,80900.57,38.1,0.0,0.0,0.0]
[1777961811821,49.69,80900.46,38.1,0.0,0.0,0.0]
[1777961813256,49.69,80904.17,38.1,0.0,0.0,0.0]
[1777961814263,49.69,80907.59,38.1,0.0,0.0,0.0]
[1777961817284,49.69,80897.59,38.1,0.0,0.0,0.0]
[1777961818291,49.69,80891.28,38.1,0.0,0.0,0.0]
[1777961819536,49.69,80891.28,38.1,0.0,0.0,0.0]
[1777961819564,49.69,80895.61,38.1,0.0,0.0,0.0]
[1777961820586,49.69,80895.61,38.1,0.0,0.0,0.0]
[1777961822412,49.69,80898.79,38.1,0.0,0.0,0.0]
[1777961823561,49.69,80899.33,38.1,0.0,0.0,0.0]
[1777961830375,49.69,80891.66,38.1,0.0,0.0,0.0]
[1777961832389,49.69,80894.95,38.1,0.0,0.0,0.0]
[1777961835410,49.69,80897.93,38.1,0.0,0.0,0.0]
[1777961836356,49.69,80897.93,38.1,0.0,0.0,0.0]
[1777961837098,49.69,80899.1,38.1,0.0,0.0,0.0]
[1777961837803,49.69,80898.9,38.1,0.0,0.0,0.0]
[1777961839270,49.69,80899.78,38.1,0.0,0.0,0.0]
[1777961840071,49.69,80899.94,38.1,0.0,0.0,0.0]
[1777961840577,49.69,80899.94,38.1,0.0,0.0,0.0]
[1777961849508,49.69,80902.51,38.1,0.0,0.0,0.0]
[1777961851522,49.69,80902.5,38.1,0.0,0.0,0.0]
[1777961852541,49.69,80897.75,38.1,0.0,0.0,0.0]
[1777961853541,49.69,80893.13,38.1,0.0,0.0,0.0]
[1777961853991,49.69,80893.13,38.1,0.0,0.0,0.0]
[1777961856376,49.69,80893.83,38.1,0.0,0.0,0.0]
[1777961858344,49.69,80894.06,38.1,0.0,0.0,0.0]
[1777961859064,49.69,80894.56,38.1,0.0,0.0,0.0]
[1777961861564,49.69,80894.34,38.1,0.0,0.0,0.0]
[1777961862212,49.69,80893.73,38.1,0.0,0.0,0.0]
[1777961862877,49.69,80894.55,38.1,0.0,0.0,0.0]
[1777961863664,49.69,80894.25,38.1,0.0,0.0,0.0]
[1777961869653,49.69,80894.32,38.1,0.0,0.0,0.0]
[1777961871869,49.69,80893.89,38.1,0.0,0.0,0.0]
[1777961871961,49.69,80893.89,38.1,0.0,0.0,0.0]
[1777961872419,49.69,80893.89,38.1,0.0,0.0,0.0]
[1777961873047,49.69,80893.06,38.1,0.0,0.0,0.0]
[1777961873089,49.69,80890.16,38.1,0.0,0.0,0.0]
[1777961876702,49.69,80894.13,38.1,0.0,0.0,0.0]
[1777961878034,49.69,80894.13,38.1,0.0,0.0,0.0]
[1777961879280,49.69,80895.4,38.1,0.0,0.0,0.0]
[1777961881238,49.69,80895.99,38.1,0.0,0.0,0.0]
[1777961881465,49.69,80895.99,38.1,0.0,0.0,0.0]
[1777961881737,49.69,80900.86,38.1,0.0,0.0,0.0]
[1777961883207,49.69,80900.86,38.1,0.0,0.0,0.0]
[1777961883308,49.69,80905.85,38.1,0.0,0.0,0.0]
[1777961883870,49.69,80905.85,38.1,0.0,0.0,0.0]
[1777961885816,49.69,80905.49,38.1,0.0,0.0,0.0]
[1777961886338,49.69,80905.49,38.1,0.0,0.0,0.0]
[1777961890017,49.69,80905.14,38.1,0.0,0.0,0.0]
[1777961890491,49.69,80905.14,38.1,0.0,0.0,0.0]
[1777961892393,49.69,80905.04,38.1,0.0,0.0,0.0]
[1777961893003,49.69,80904.65,38.1,0.0,0.0,0.0]
[1777961896842,49.69,80900.71,38.1,0.0,0.0,0.0]
[1777961898856,49.69,80897.21,38.1,0.0,0.0,0.0]
[1777961902012,49.69,80896.29,38.1,0.0,0.0,0.0]
[1777961902514,49.69,80896.29,38.1,0.0,0.0,0.0]
[1777961906981,49.69,80897.97,38.1,0.0,0.0,0.0]
[1777961907426,49.69,80897.97,38.1,0.0,0.0,0.0]
[1777961908039,49.69,80900.41,38.1,0.0,0.0,0.0]
[1777961908140,49.69,80904.88,38.1,0.0,0.0,0.0]
[1777961909315,49.69,80904.88,38.1,0.0,0.0,0.0]
[1777961910075,49.69,80905.44,38.1,0.0,0.0,0.0]
[1777961910569,49.69,80905.44,38.1,0.0,0.0,0.0]
[1777961911909,49.69,80905.72,38.1,0.0,0.0,0.0]
[1777961912452,49.69,80905.72,38.1,0.0,0.0,0.0]
[1777961912553,49.69,80905.87,38.1,0.0,0.0,0.0]
[1777961916315,49.69,80905.71,38.1,0.0,0.0,0.0]
[1777961917066,49.69,80905.75,38.1,0.0,0.0,0.0]
[1777961918233,49.69,80905.96,38.1,0.0,0.0,0.0]
[1777961918953,49.69,80906.0,38.1,0.0,0.0,0.0]
[1777961923639,49.69,80904.81,38.1,0.0,0.0,0.0]
[1777961924376,49.69,80905.63,38.1,0.0,0.0,0.0]
[1777961925015,49.69,80905.55,38.1,0.0,0.0,0.0]
[1777961926868,49.69,80905.65,38.1,0.0,0.0,0.0]
[1777961927390,49.69,80905.65,38.1,0.0,0.0,0.0]
[1777961928101,49.69,80905.65,38.1,0.0,0.0,0.0]
[1777961936118,49.69,80904.75,38.1,0.0,0.0,0.0]
[1777961941493,49.69,80905.28,38.1,0.0,0.0,0.0]
[1777961942149,49.69,80904.91,38.1,0.0,0.0,0.0]
[1777961947194,49.69,80905.1,38.1,0.0,0.0,0.0]
[1777961948060,49.69,80904.25,38.1,0.0,0.0,0.0]
[1777961948560,49.69,80904.25,38.1,0.0,0.0,0.0]
[1777961949243,49.69,80904.02,38.1,0.0,0.0,0.0]
[1777961951763,49.69,80904.9,38.1,0.0,0.0,0.0]
[1777961952495,49.69,80904.9,38.1,0.0,0.0,0.0]
[1777961957543,49.69,80904.97,38.1,0.0,0.0,0.0]
[1777961958161,49.69,80904.77,38.1,0.0,0.0,0.0]
[1777961960294,49.69,80898.86,38.1,0.0,0.0,0.0]
[1777961961333,49.69,80898.86,38.1,0.0,0.0,0.0]
[1777961961376,49.69,80891.71,38.1,0.0,0.0,0.0]
[1777961962380,49.69,80891.71,38.1,0.0,0.0,0.0]
[1777961966624,49.69,80892.38,38.1,0.0,0.0,0.0]
[1777961966678,49.69,80892.38,38.1,0.0,0.0,0.0]
[1777961967900,49.69,80891.84,38.1,0.0,0.0,0.0]
[1777961968351,49.69,80891.84,38.1,0.0,0.0,0.0]
[1777961971371,49.69,80892.37,38.1,0.0,0.0,0.0]
[1777961976406,49.69,80895.65,38.1,0.0,0.0,0.0]
[1777961982072,49.69,80896.5,38.1,0.0,0.0,0.0]
[1777961982588,49.69,80896.5,38.1,0.0,0.0,0.0]
[1777961985392,49.69,80896.27,38.1,0.0,0.0,0.0]
[1777961985984,49.69,80896.27,38.1,0.0,0.0,0.0]
[1777961987923,49.69,80895.76,38.1,0.0,0.0,0.0]
[1777961988523,49.69,80895.76,38.1,0.0,0.0,0.0]
[1777961991591,49.69,80895.84,38.1,0.0,0.0,0.0]
[1777961992266,49.69,80895.7,38.1,0.0,0.0,0.0]
[1777961995264,49.69,80895.67,38.1,0.0,0.0,0.0]
[1777961995893,49.69,80895.67,38.1,0.0,0.0,0.0]
[1777961997456,49.69,80895.15,38.1,0.0,0.0,0.0]
[1777961998132,49.69,80895.58,38.1,0.0,0.0,0.0]
[1777961998628,49.69,80895.58,38.1,0.0,0.0,0.0]
[1777961999271,49.69,80895.43,38.1,0.0,0.0,0.0]
[1777962001630,49.69,80895.53,38.1,0.0,0.0,0.0]
[1777962002326,49.69,80894.51,38.1,0.0,0.0,0.0]
[1777962006616,49.69,80890.64,38.1,0.0,0.0,0.0]
[1777962007475,49.69,80890.64,38.1,0.0,0.0,0.0]
[1777962008399,49.69,80890.5,38.1,0.0,0.0,0.0]
[1777962011913,49.69,80891.68,38.1,0.0,0.0,0.0]
[1777962013651,49.69,80892.34,38.1,0.0,0.0,0.0]
[1777962015772,49.69,80892.79,38.1,0.0,0.0,0.0]
[1777962016976,49.69,80893.36,38.1,0.0,0.0,0.0]
[1777962022729,49.69,80893.14,38.1,0.0,0.0,0.0]
[1777962024375,49.69,80892.09,38.1,0.0,0.0,0.0]
[1777962025000,49.69,80891.86,38.1,0.0,0.0,0.0]
[1777962026209,49.69,80892.19,38.1,0.0,0.0,0.0]
[1777962026795,49.69,80892.19,38.1,0.0,0.0,0.0]
[1777962028901,49.69,80892.17,38.1,0.0,0.0,0.0]
[1777962029046,49.69,80892.17,38.1,0.0,0.0,0.0]
[1777962029066,49.69,80892.17,38.1,0.0,0.0,0.0]
[1777962029778,49.69,80876.61,38.1,0.0,0.0,0.0]
[1777962030054,49.69,80876.61,38.1,0.0,0.0,0.0]
[1777962030763,49.69,80876.61,38.1,0.0,0.0,0.0]
[1777962031292,49.69,80873.91,38.1,0.0,0.0,0.0]
[1777962031651,49.69,80873.91,38.1,0.0,0.0,0.0]
[1777962031792,49.69,80875.68,38.1,0.0,0.0,0.0]
[1777962032396,49.69,80875.68,38.1,0.0,0.0,0.0]
[1777962036827,49.69,80878.61,38.1,0.0,0.0,0.0]
[1777962037833,49.69,80881.75,38.1,0.0,0.0,0.0]
[1777962040970,49.69,80881.68,38.1,0.0,0.0,0.0]
[1777962041575,49.69,80881.68,38.1,0.0,0.0,0.0]
[1777962042291,49.69,80881.82,38.1,0.0,0.0,0.0]
[1777962044767,49.69,80882.84,38.1,0.0,0.0,0.0]
[1777962044883,49.69,80879.45,38.1,0.0,0.0,0.0]
[1777962047329,49.69,80878.38,38.1,0.0,0.0,0.0]
[1777962048384,49.69,80878.5,38.1,0.0,0.0,0.0]
[1777962048745,49.69,80878.5,38.1,0.0,0.0,0.0]
[1777962049008,49.69,80878.01,38.1,0.0,0.0,0.0]
[1777962050138,49.69,80877.34,38.1,0.0,0.0,0.0]
[1777962050597,49.69,80877.34,38.1,0.0,0.0,0.0]
[1777962053732,49.69,80877.77,38.1,0.0,0.0,0.0]
[1777962055099,49.69,80878.03,38.1,0.0,0.0,0.0]
[1777962058288,49.69,80876.25,38.1,0.0,0.0,0.0]
[1777962059079,49.69,80876.65,38.1,0.0,0.0,0.0]
[1777962060143,49.69,80875.71,38.1,0.0,0.0,0.0]
[1777962060831,49.69,80875.71,38.1,0.0,0.0,0.0]
[1777962066972,49.69,80875.26,38.1,0.0,0.0,0.0]
[1777962067507,49.69,80875.26,38.1,0.0,0.0,0.0]
[1777962068180,49.69,80875.32,38.1,0.0,0.0,0.0]
[1777962068592,49.69,80875.32,38.1,0.0,0.0,0.0]
[1777962069894,49.69,80875.1,38.1,0.0,0.0,0.0]
[1777962070436,49.69,80875.1,38.1,0.0,0.0,0.0]
[1777962071627,49.69,80874.83,38.1,0.0,0.0,0.0]
[1777962071806,49.69,80874.83,38.1,0.0,0.0,0.0]
[1777962074898,49.69,80875.38,38.1,0.0,0.0,0.0]
[1777962075476,49.69,80875.38,38.1,0.0,0.0,0.0]
[1777962081278,49.69,80874.9,38.1,0.0,0.0,0.0]
[1777962081493,49.69,80874.9,38.1,0.0,0.0,0.0]
[1777962083412,49.69,80874.69,38.1,0.0,0.0,0.0]
[1777962084090,49.69,80874.03,38.1,0.0,0.0,0.0]
[1777962084871,49.69,80873.65,38.1,0.0,0.0,0.0]
[1777962086121,49.69,80873.69,38.1,0.0,0.0,0.0]
[1777962086665,49.69,80873.69,38.1,0.0,0.0,0.0]
[1777962087297,49.69,80873.69,38.1,0.0,0.0,0.0]
[1777962088185,49.69,80867.25,38.1,0.0,0.0,0.0]
[1777962090997,49.69,80864.81,38.1,0.0,0.0,0.0]
[1777962091562,49.69,80864.81,38.1,0.0,0.0,0.0]
[1777962091616,49.69,80864.45,38.1,0.0,0.0,0.0]
[1777962095672,49.69,80865.02,38.1,0.0,0.0,0.0]
[1777962097093,49.69,80865.54,38.1,0.0,0.0,0.0]
[1777962099454,49.69,80864.82,38.1,0.0,0.0,0.0]
[1777962100085,49.69,80864.26,38.1,0.0,0.0,0.0]
[1777962101849,49.69,80863.91,38.1,0.0,0.0,0.0]
[1777962102411,49.69,80863.97,38.1,0.0,0.0,0.0]
[1777962105794,49.69,80863.04,38.1,0.0,0.0,0.0]
[1777962106365,49.69,80863.0,38.1,0.0,0.0,0.0]
[1777962108289,49.69,80863.14,38.1,0.0,0.0,0.0]
[1777962109305,49.69,80863.17,38.1,0.0,0.0,0.0]
[1777962109931,49.69,80863.05,38.1,0.0,0.0,0.0]
[1777962110125,49.69,80863.05,38.1,0.0,0.0,0.0]
[1777962111182,49.69,80862.61,38.1,0.0,0.0,0.0]
[1777962111892,49.69,80859.5,38.1,0.0,0.0,0.0]
[1777962117388,49.69,80857.04,38.1,0.0,0.0,0.0]
[1777962122424,49.69,80850.49,38.1,0.0,0.0,0.0]
[1777962123386,49.69,80850.49,38.1,0.0,0.0,0.0]
[1777962123981,49.69,80847.93,38.1,0.0,0.0,0.0]
[1777962127535,49.69,80848.57,38.1,0.0,0.0,0.0]
[1777962128345,49.69,80849.6,38.1,0.0,0.0,0.0]
[1777962130298,49.69,80849.25,38.1,0.0,0.0,0.0]
[1777962130942,49.69,80849.07,38.1,0.0,0.0,0.0]
[1777962133400,49.69,80849.27,38.1,0.0,0.0,0.0]
[1777962134071,49.69,80848.47,38.1,0.0,0.0,0.0]
[1777962136456,49.69,80849.24,38.1,0.0,0.0,0.0]
[1777962137141,49.69,80849.04,38.1,0.0,0.0,0.0]
[1777962137594,49.69,80849.04,38.1,0.0,0.0,0.0]
[1777962138188,49.69,80848.94,38.1,0.0,0.0,0.0]
[1777962138539,49.69,80838.4,38.1,0.0,0.0,0.0]
[1777962139113,49.69,80838.4,38.1,0.0,0.0,0.0]
[1777962139758,49.69,80838.4,38.1,0.0,0.0,0.0]
[1777962139761,49.69,80842.63,38.1,0.0,0.0,0.0]
[1777962141558,49.69,80846.65,38.1,0.0,0.0,0.0]
[1777962142224,49.69,80846.65,38.1,0.0,0.0,0.0]
[1777962143336,49.69,80845.88,38.1,0.0,0.0,0.0]
[1777962144580,49.69,80841.23,38.1,0.0,0.0,0.0]
[1777962145586,49.69,80836.37,38.1,0.0,0.0,0.0]
[1777962146807,49.69,80836.37,38.1,0.0,0.0,0.0]
[1777962147440,49.69,80835.68,38.1,0.0,0.0,0.0]
[1777962147600,49.69,80832.41,38.1,0.0,0.0,0.0]
[1777962148084,49.69,80832.41,38.1,0.0,0.0,0.0]
[1777962148544,49.69,80832.41,38.1,0.0,0.0,0.0]
[1777962150925,49.69,80832.35,38.1,0.0,0.0,0.0]
[1777962151046,49.69,80832.32,38.1,0.0,0.0,0.0]
[1777962151169,49.69,80832.32,38.1,0.0,0.0,0.0]
[1777962151628,49.69,80823.55,38.1,0.0,0.0,0.0]
[1777962153373,49.69,80821.74,38.1,0.0,0.0,0.0]
[1777962153965,49.69,80822.91,38.1,0.0,0.0,0.0]
[1777962159684,49.69,80822.24,38.1,0.0,0.0,0.0]
[1777962160304,49.69,80822.24,38.1,0.0,0.0,0.0]
[1777962160330,49.69,80822.24,38.1,0.0,0.0,0.0]
[1777962160691,49.69,80829.86,38.1,0.0,0.0,0.0]
[1777962161593,49.69,80829.86,38.1,0.0,0.0,0.0]
[1777962161708,49.69,80826.47,38.1,0.0,0.0,0.0]
[1777962162707,49.69,80823.67,38.1,0.0,0.0,0.0]
[1777962163714,49.69,80820.13,38.1,0.0,0.0,0.0]
[1777962165064,49.69,80820.34,38.1,0.0,0.0,0.0]
[1777962165573,49.69,80820.34,38.1,0.0,0.0,0.0]
[1777962166872,49.69,80820.36,38.1,0.0,0.0,0.0]
[1777962167429,49.69,80820.32,38.1,0.0,0.0,0.0]
[1777962168748,49.69,80824.1,38.1,0.0,0.0,0.0]
[1777962171770,49.69,80827.37,38.1,0.0,0.0,0.0]
[1777962172479,49.69,80827.37,38.1,0.0,0.0,0.0]
[1777962172680,49.69,80827.37,38.1,0.0,0.0,0.0]
[1777962172875,49.69,80827.37,38.1,0.0,0.0,0.0]
[1777962172897,49.69,80830.19,38.1,0.0,0.0,0.0]
[1777962173404,49.69,80830.19,38.1,0.0,0.0,0.0]
[1777962175475,49.69,80830.1,38.1,0.0,0.0,0.0]
[1777962176098,49.69,80830.2,38.1,0.0,0.0,0.0]
[1777962176581,49.69,80830.2,38.1,0.0,0.0,0.0]
[1777962177657,49.69,80829.98,38.1,0.0,0.0,0.0]
[1777962178982,49.69,80829.95,38.1,0.0,0.0,0.0]
[1777962179457,49.69,80829.95,38.1,0.0,0.0,0.0]
[1777962182931,49.69,80830.9,38.1,0.0,0.0,0.0]
[1777962183433,49.69,80830.9,38.1,0.0,0.0,0.0]
[1777962184865,49.69,80837.76,38.1,0.0,0.0,0.0]
[1777962190907,49.69,80839.63,38.1,0.0,0.0,0.0]
[1777962191906,49.69,80839.63,38.1,0.0,0.0,0.0]
[1777962192394,49.69,80840.07,38.1,0.0,0.0,0.0]
[1777962195675,49.69,80840.32,38.1,0.0,0.0,0.0]
[1777962196465,49.69,80840.35,38.1,0.0,0.0,0.0]
[1777962203303,49.69,80842.24,38.1,0.0,0.0,0.0]
[1777962203927,49.69,80842.24,38.1,0.0,0.0,0.0]
[1777962207020,49.69,80846.18,38.1,0.0,0.0,0.0]
[1777962209404,49.69,80846.01,38.1,0.0,0.0,0.0]
[1777962210127,49.69,80845.8,38.1,0.0,0.0,0.0]
[1777962211048,49.69,80845.2,38.1,0.0,0.0,0.0]
[1777962212491,49.69,80845.2,38.1,0.0,0.0,0.0]
[1777962213200,49.69,80845.2,38.1,0.0,0.0,0.0]
[1777962217090,49.69,80850.04,38.1,0.0,0.0,0.0]
[1777962222047,49.69,80851.85,38.1,0.0,0.0,0.0]
[1777962222653,49.69,80851.85,38.1,0.0,0.0,0.0]
[1777962225146,49.69,80848.9,38.1,0.0,0.0,0.0]
[1777962230182,49.69,80848.79,38.1,0.0,0.0,0.0]
[1777962232462,49.69,80848.94,38.1,0.0,0.0,0.0]
[1777962232939,49.69,80848.94,38.1,0.0,0.0,0.0]
[1777962238313,49.69,80849.46,38.1,0.0,0.0,0.0]
[1777962238543,49.69,80849.46,38.1,0.0,0.0,0.0]
[1777962240252,49.69,80846.57,38.1,0.0,0.0,0.0]
[1777962242386,49.69,80845.77,38.1,0.0,0.0,0.0]
[1777962243532,49.69,80845.78,38.1,0.0,0.0,0.0]
[1777962243924,49.69,80845.78,38.1,0.0,0.0,0.0]
[1777962246263,49.69,80846.06,38.1,0.0,0.0,0.0]
[1777962251329,49.69,80845.65,38.1,0.0,0.0,0.0]
[1777962253193,49.69,80845.95,38.1,0.0,0.0,0.0]
[1777962254018,49.69,80845.95,38.1,0.0,0.0,0.0]
[1777962254030,49.69,80845.95,38.1,0.0,0.0,0.0]
[1777962254400,49.69,80845.37,38.1,0.0,0.0,0.0]
[1777962255357,49.69,80839.34,38.1,0.0,0.0,0.0]
[1777962256355,49.69,80839.34,38.1,0.0,0.0,0.0]
[1777962257624,49.69,80838.83,38.1,0.0,0.0,0.0]
[1777962259480,49.69,80841.77,38.1,0.0,0.0,0.0]
[1777962260193,49.69,80842.09,38.1,0.0,0.0,0.0]
[1777962263212,49.69,80840.84,38.1,0.0,0.0,0.0]
[1777962263865,49.69,80840.84,38.1,0.0,0.0,0.0]
[1777962267146,49.69,80840.04,38.1,0.0,0.0,0.0]
[1777962267705,49.69,80840.04,38.1,0.0,0.0,0.0]
[1777962268271,49.69,80838.2,38.1,0.0,0.0,0.0]
[1777962268955,49.69,80838.2,38.1,0.0,0.0,0.0]
[1777962270461,49.69,80832.19,38.1,0.0,0.0,0.0]
[1777962272062,49.69,80829.37,38.1,0.0,0.0,0.0]
[1777962272636,49.69,80829.37,38.1,0.0,0.0,0.0]
[1777962277515,49.69,80816.43,38.1,0.0,0.0,0.0]
[1777962278296,49.69,80816.43,38.1,0.0,0.0,0.0]
[1777962278521,49.69,80810.05,38.1,0.0,0.0,0.0]
[1777962279389,49.69,80810.05,38.1,0.0,0.0,0.0]
[1777962282604,49.69,80806.49,38.1,0.0,0.0,0.0]
[1777962283273,49.69,80806.45,38.1,0.0,0.0,0.0]
[1777962284530,49.69,80806.59,38.1,0.0,0.0,0.0]
[1777962285232,49.69,80806.91,38.1,0.0,0.0,0.0]
[1777962286001,49.69,80806.91,38.1,0.0,0.0,0.0]
[1777962286014,49.69,80806.91,38.1,0.0,0.0,0.0]
[1777962286103,49.69,80806.76,38.1,0.0,0.0,0.0]
[1777962286136,49.69,80806.76,38.1,0.0,0.0,0.0]
[1777962287586,49.69,80801.49,38.1,0.0,0.0,0.0]
[1777962288162,49.69,80801.49,38.1,0.0,0.0,0.0]
[1777962288772,49.69,80801.49,38.1,0.0,0.0,0.0]
[1777962293088,49.69,80803.32,38.1,0.0,0.0,0.0]
[1777962293637,49.69,80803.32,38.1,0.0,0.0,0.0]
[1777962294354,49.69,80803.51,38.1,0.0,0.0,0.0]
[1777962295728,49.69,80804.25,38.1,0.0,0.0,0.0]
[1777962298549,49.69,80802.94,38.1,0.0,0.0,0.0]
[1777962299368,49.69,80803.1,38.1,0.0,0.0,0.0]
[1777962303264,49.69,80803.74,38.1,0.0,0.0,0.0]
[1777962303704,49.69,80807.87,38.1,0.0,0.0,0.0]
[1777962305279,49.69,80807.91,38.1,0.0,0.0,0.0]
[1777962305717,49.69,80812.7,38.1,0.0,0.0,0.0]
[1777962306725,49.69,80815.74,38.1,0.0,0.0,0.0]
[1777962307571,49.69,80815.74,38.1,0.0,0.0,0.0]
[1777962308378,49.69,80818.19,38.1,0.0,0.0,0.0]
[1777962309428,49.69,80819.2,38.1,0.0,0.0,0.0]
[1777962310724,49.69,80819.09,38.1,0.0,0.0,0.0]
[1777962311863,49.69,80819.08,38.1,0.0,0.0,0.0]
[1777962312648,49.69,80818.63,38.1,0.0,0.0,0.0]
[1777962314761,49.69,80819.77,38.1,0.0,0.0,0.0]
[1777962315496,49.69,80819.44,38.1,0.0,0.0,0.0]
[1777962318677,49.69,80819.3,38.1,0.0,0.0,0.0]
[1777962319518,49.69,80819.48,38.1,0.0,0.0,0.0]
[1777962324954,49.69,80818.61,38.1,0.0,0.0,0.0]
[1777962325607,49.69,80818.65,38.1,0.0,0.0,0.0]
[1777962326946,49.69,80818.65,38.1,0.0,0.0,0.0]
[1777962327584,49.69,80818.69,38.1,0.0,0.0,0.0]
[1777962330451,49.69,80818.72,38.1,0.0,0.0,0.0]
[1777962330854,49.69,80818.72,38.1,0.0,0.0,0.0]
[1777962330893,49.69,80823.72,38.1,0.0,0.0,0.0]
[1777962331900,49.69,80827.21,38.1,0.0,0.0,0.0]
[1777962336935,49.69,80826.69,38.1,0.0,0.0,0.0]
[1777962337797,49.69,80826.69,38.1,0.0,0.0,0.0]
[1777962338425,49.69,80826.86,38.1,0.0,0.0,0.0]
[1777962339588,49.69,80826.8,38.1,0.0,0.0,0.0]
[1777962340361,49.69,80827.14,38.1,0.0,0.0,0.0]
[1777962341611,49.69,80827.05,38.1,0.0,0.0,0.0]
[1777962342298,49.69,80826.87,38.1,0.0,0.0,0.0]
[1777962350398,49.69,80827.27,38.1,0.0,0.0,0.0]
[1777962357076,49.69,80827.33,38.1,0.0,0.0,0.0]
[1777962358345,49.69,80827.85,38.1,0.0,0.0,0.0]
[1777962360354,49.69,80827.33,38.1,0.0,0.0,0.0]
[1777962360982,49.69,80827.33,38.1,0.0,0.0,0.0]
[1777962361610,49.69,80827.17,38.1,0.0,0.0,0.0]
[1777962362435,49.69,80827.25,38.1,0.0,0.0,0.0]
[1777962365132,49.69,80823.12,38.1,0.0,0.0,0.0]
[1777962370167,49.69,80823.69,38.1,0.0,0.0,0.0]
[1777962372274,49.69,80824.3,38.1,0.0,0.0,0.0]
[1777962373384,49.69,80824.14,38.1,0.0,0.0,0.0]
[1777962374008,49.69,80824.14,38.1,0.0,0.0,0.0]
[1777962374452,49.69,80824.69,38.1,0.0,0.0,0.0]
[1777962375171,49.69,80824.76,38.1,0.0,0.0,0.0]
[1777962375691,49.69,80824.76,38.1,0.0,0.0,0.0]
[1777962376960,49.69,80823.74,38.1,0.0,0.0,0.0]
[1777962377463,49.69,80824.42,38.1,0.0,0.0,0.0]
[1777962383258,49.69,80824.19,38.1,0.0,0.0,0.0]
[1777962386059,49.69,80824.52,38.1,0.0,0.0,0.0]
[1777962386632,49.69,80823.91,38.1,0.0,0.0,0.0]
[1777962387203,49.69,80824.8,38.1,0.0,0.0,0.0]
[1777962387808,49.69,80824.8,38.1,0.0,0.0,0.0]
[1777962391314,49.69,80824.35,38.1,0.0,0.0,0.0]
[1777962393236,49.69,80824.66,38.1,0.0,0.0,0.0]
[1777962393752,49.69,80824.66,38.1,0.0,0.0,0.0]
[1777962397408,49.69,80824.63,38.1,0.0,0.0,0.0]
[1777962397927,49.69,80824.63,38.1,0.0,0.0,0.0]
[1777962398496,49.69,80824.4,38.1,0.0,0.0,0.0]
[1777962399288,49.69,80824.91,38.1,0.0,0.0,0.0]
[1777962400524,49.69,80824.89,38.1,0.0,0.0,0.0]
[1777962401376,49.69,80825.81,38.1,0.0,0.0,0.0]
[1777962403287,49.69,80827.06,38.1,0.0,0.0,0.0]
[1777962403856,49.69,80827.06,38.1,0.0,0.0,0.0]
[1777962411458,49.69,80828.04,38.1,0.0,0.0,0.0]
[1777962412461,49.69,80828.04,38.1,0.0,0.0,0.0]
[1777962413173,49.69,80828.04,38.1,0.0,0.0,0.0]
[1777962415592,49.69,80825.8,38.1,0.0,0.0,0.0]
[1777962416350,49.69,80825.61,38.1,0.0,0.0,0.0]
[1777962418349,49.69,80822.85,38.1,0.0,0.0,0.0]
[1777962419025,49.69,80822.85,38.1,0.0,0.0,0.0]
[1777962419350,49.69,80822.6,38.1,0.0,0.0,0.0]
[1777962419424,49.69,80822.6,38.1,0.0,0.0,0.0]
[1777962419511,49.69,80818.3,38.1,0.0,0.0,0.0]
[1777962420232,49.69,80818.3,38.1,0.0,0.0,0.0]
[1777962420881,49.69,80818.3,38.1,0.0,0.0,0.0]
[1777962423882,49.69,80816.43,38.1,0.0,0.0,0.0]
[1777962426320,49.69,80814.71,38.1,0.0,0.0,0.0]
[1777962430533,49.69,80814.1,38.1,0.0,0.0,0.0]
[1777962431314,49.69,80814.21,38.1,0.0,0.0,0.0]
[1777962434467,49.69,80815.03,38.1,0.0,0.0,0.0]
[1777962435136,49.69,80815.03,38.1,0.0,0.0,0.0]
[1777962436722,49.69,80814.23,38.1,0.0,0.0,0.0]
[1777962437094,49.69,80814.23,38.1,0.0,0.0,0.0]
[1777962439664,49.69,80811.09,38.1,0.0,0.0,0.0]
[1777962440671,49.69,80807.28,38.1,0.0,0.0,0.0]
[1777962444905,49.69,80805.47,38.1,0.0,0.0,0.0]
[1777962445462,49.69,80805.51,38.1,0.0,0.0,0.0]
[1777962449053,49.69,80805.8,38.1,0.0,0.0,0.0]
[1777962449576,49.69,80805.87,38.1,0.0,0.0,0.0]
[1777962450741,49.69,80810.24,38.1,0.0,0.0,0.0]
[1777962451748,49.69,80812.02,38.1,0.0,0.0,0.0]
[1777962452275,49.69,80812.02,38.1,0.0,0.0,0.0]
[1777962452963,49.69,80812.02,38.1,0.0,0.0,0.0]
[1777962454063,49.69,80812.44,38.1,0.0,0.0,0.0]
[1777962455827,49.69,80812.31,38.1,0.0,0.0,0.0]
[1777962457136,49.69,80812.74,38.1,0.0,0.0,0.0]
[1777962457588,49.69,80812.05,38.1,0.0,0.0,0.0]
[1777962458934,49.69,80811.78,38.1,0.0,0.0,0.0]
[1777962459424,49.69,80811.3,38.1,0.0,0.0,0.0]
[1777962465182,49.69,80811.68,38.1,0.0,0.0,0.0]
[1777962466511,49.69,80811.55,38.1,0.0,0.0,0.0]
[1777962467189,49.69,80811.55,38.1,0.0,0.0,0.0]
[1777962467229,49.69,80811.55,38.1,0.0,0.0,0.0]
[1777962467880,49.69,80811.38,38.1,0.0,0.0,0.0]
[1777962467909,49.69,80811.38,38.1,0.0,0.0,0.0]
[1777962467928,49.69,80811.38,38.1,0.0,0.0,0.0]
[1777962468203,49.69,80818.8,38.1,0.0,0.0,0.0]
[1777962468440,49.69,80818.8,38.1,0.0,0.0,0.0]
[1777962469117,49.69,80818.8,38.1,0.0,0.0,0.0]
[1777962469177,49.69,80822.15,38.1,0.0,0.0,0.0]
[1777962469707,49.69,80822.15,38.1,0.0,0.0,0.0]
[1777962473001,49.69,80822.55,38.1,0.0,0.0,0.0]
[1777962473516,49.69,80822.4,38.1,0.0,0.0,0.0]
[1777962474547,49.69,80822.46,38.1,0.0,0.0,0.0]
[1777962475425,49.69,80822.43,38.1,0.0,0.0,0.0]
[1777962478290,49.69,80822.13,38.1,0.0,0.0,0.0]
[1777962479498,49.69,80822.47,38.1,0.0,0.0,0.0]
[1777962481425,49.69,80825.2,38.1,0.0,0.0,0.0]
[1777962482733,49.69,80825.28,38.1,0.0,0.0,0.0]
[1777962483456,49.69,80826.16,38.1,0.0,0.0,0.0]
[1777962484072,49.69,80826.16,38.1,0.0,0.0,0.0]
[1777962487143,49.69,80828.35,38.1,0.0,0.0,0.0]
[1777962487850,49.69,80828.37,38.1,0.0,0.0,0.0]
[1777962490642,49.69,80827.78,38.1,0.0,0.0,0.0]
[1777962491311,49.69,80827.85,38.1,0.0,0.0,0.0]
[1777962491765,49.69,80827.85,38.1,0.0,0.0,0.0]
[1777962492341,49.69,80826.96,38.1,0.0,0.0,0.0]
[1777962498326,49.69,80825.21,38.1,0.0,0.0,0.0]
[1777962498886,49.69,80825.21,38.1,0.0,0.0,0.0]
[1777962500079,49.69,80822.65,38.1,0.0,0.0,0.0]
[1777962500095,49.69,80822.65,38.1,0.0,0.0,0.0]
[1777962500194,49.69,80818.19,38.1,0.0,0.0,0.0]
[1777962501231,49.69,80818.19,38.1,0.0,0.0,0.0]
[1777962501271,49.69,80810.92,38.1,0.0,0.0,0.0]
[1777962501494,49.69,80810.92,38.1,0.0,0.0,0.0]
[1777962502150,49.69,80810.92,38.1,0.0,0.0,0.0]
[1777962502926,49.69,80809.17,38.1,0.0,0.0,0.0]
[1777962505070,49.69,80807.13,38.1,0.0,0.0,0.0]
[1777962506167,49.69,80807.13,38.1,0.0,0.0,0.0]
[1777962508616,49.69,80805.07,38.1,0.0,0.0,0.0]
[1777962509250,49.69,80805.07,38.1,0.0,0.0,0.0]
[1777962510030,49.69,80805.57,38.1,0.0,0.0,0.0]
[1777962511164,49.69,80805.7,38.1,0.0,0.0,0.0]
[1777962511305,49.69,80805.7,38.1,0.0,0.0,0.0]
[1777962512929,49.69,80805.7,38.1,0.0,0.0,0.0]
[1777962513481,49.69,80805.7,38.1,0.0,0.0,0.0]
[1777962517220,49.69,80805.84,38.1,0.0,0.0,0.0]
[1777962517884,49.69,80805.04,38.1,0.0,0.0,0.0]
[1777962523249,49.69,80805.64,38.1,0.0,0.0,0.0]
[1777962528285,49.69,80804.52,38.1,0.0,0.0,0.0]
[1777962529420,49.69,80804.52,38.1,0.0,0.0,0.0]
[1777962531986,49.69,80804.36,38.1,0.0,0.0,0.0]
[1777962533743,49.69,80804.01,38.1,0.0,0.0,0.0]
[1777962534309,49.69,80804.01,38.1,0.0,0.0,0.0]
[1777962536539,49.69,80802.43,38.1,0.0,0.0,0.0]
[1777962537265,49.69,80802.43,38.1,0.0,0.0,0.0]
[1777962538416,49.69,80802.56,38.1,0.0,0.0,0.0]
[1777962539041,49.69,80802.56,38.1,0.0,0.0,0.0]
[1777962539580,49.69,80802.95,38.1,0.0,0.0,0.0]
[1777962540301,49.69,80802.95,38.1,0.0,0.0,0.0]
[1777962541626,49.69,80804.38,38.1,0.0,0.0,0.0]
[1777962542312,49.69,80804.38,38.1,0.0,0.0,0.0]
[1777962542382,49.69,80807.14,38.1,0.0,0.0,0.0]
[1777962547417,49.69,80808.0,38.1,0.0,0.0,0.0]
[1777962550109,49.69,80808.0,38.1,0.0,0.0,0.0]
[1777962550713,49.69,80807.95,38.1,0.0,0.0,0.0]
[1777962553697,49.69,80808.02,38.1,0.0,0.0,0.0]
[1777962554407,49.69,80808.02,38.1,0.0,0.0,0.0]
[1777962559749,49.69,80807.51,38.1,0.0,0.0,0.0]
[1777962560282,49.69,80807.51,38.1,0.0,0.0,0.0]
[1777962562187,49.69,80807.22,38.1,0.0,0.0,0.0]
[1777962562401,49.69,80807.22,38.1,0.0,0.0,0.0]
[1777962562462,49.69,80807.22,38.1,0.0,0.0,0.0]
[1777962562531,49.69,80807.22,38.1,0.0,0.0,0.0]
[1777962562625,49.69,80810.57,38.1,0.0,0.0,0.0]
[1777962563529,49.69,80815.55,38.1,0.0,0.0,0.0]
[1777962565171,49.69,80815.55,38.1,0.0,0.0,0.0]
[1777962565908,49.69,80816.79,38.1,0.0,0.0,0.0]
[1777962569451,49.69,80815.51,38.1,0.0,0.0,0.0]
[1777962570112,49.69,80815.51,38.1,0.0,0.0,0.0]
[1777962572592,49.69,80815.61,38.1,0.0,0.0,0.0]
[1777962578231,49.69,80816.01,38.1,0.0,0.0,0.0]
[1777962578644,49.69,80816.0,38.1,0.0,0.0,0.0]
[1777962579250,49.69,80816.0,38.1,0.0,0.0,0.0]
[1777962579670,49.69,80816.04,38.1,0.0,0.0,0.0]
[1777962580375,49.69,80815.71,38.1,0.0,0.0,0.0]
[1777962581031,49.69,80815.71,38.1,0.0,0.0,0.0]
[1777962581629,49.69,80815.39,38.1,0.0,0.0,0.0]
[1777962582277,49.69,80815.39,38.1,0.0,0.0,0.0]
[1777962583261,49.69,80815.92,38.1,0.0,0.0,0.0]
[1777962583918,49.69,80816.08,38.1,0.0,0.0,0.0]
[1777962584410,49.69,80816.08,38.1,0.0,0.0,0.0]
[1777962584966,49.69,80816.08,38.1,0.0,0.0,0.0]
[1777962585605,49.69,80816.08,38.1,0.0,0.0,0.0]
[1777962586336,49.69,80816.08,38.1,0.0,0.0,0.0]
[1777962590438,49.69,80815.74,38.1,0.0,0.0,0.0]
[1777962591044,49.69,80815.74,38.1,0.0,0.0,0.0]
[1777962591752,49.69,80815.74,38.1,0.0,0.0,0.0]
[1777962593220,49.69,80815.33,38.1,0.0,0.0,0.0]
[1777962594355,49.69,80815.35,38.1,0.0,0.0,0.0]
[1777962594981,49.69,80815.35,38.1,0.0,0.0,0.0]
[1777962595704,49.69,80815.3,38.1,0.0,0.0,0.0]
[1777962596340,49.69,80815.3,38.1,0.0,0.0,0.0]
[1777962598450,49.69,80814.59,38.1,0.0,0.0,0.0]
[1777962598806,49.69,80814.59,38.1,0.0,0.0,0.0]
[1777962600788,49.69,80807.5,38.1,0.0,0.0,0.0]
[1777962602189,49.69,80807.5,38.1,0.0,0.0,0.0]
[1777962602234,49.69,80804.64,38.1,0.0,0.0,0.0]
[1777962602792,49.69,80804.64,38.1,0.0,0.0,0.0]
[1777962604816,49.69,80809.33,38.1,0.0,0.0,0.0]
[1777962605823,49.69,80813.22,38.1,0.0,0.0,0.0]
[1777962606978,49.69,80813.22,38.1,0.0,0.0,0.0]
[1777962607824,49.69,80812.47,38.1,0.0,0.0,0.0]
[1777962609565,49.69,80811.57,38.1,0.0,0.0,0.0]
[1777962610141,49.69,80811.57,38.1,0.0,0.0,0.0]
[1777962615880,49.69,80811.79,38.1,0.0,0.0,0.0]
[1777962616500,49.69,80811.47,38.1,0.0,0.0,0.0]
[1777962619430,49.69,80812.18,38.1,0.0,0.0,0.0]
[1777962619826,49.69,80812.18,38.1,0.0,0.0,0.0]
[1777962620358,49.69,80812.18,38.1,0.0,0.0,0.0]
[1777962621501,49.69,80808.2,38.1,0.0,0.0,0.0]
[1777962625530,49.69,80809.11,38.1,0.0,0.0,0.0]
[1777962626458,49.69,80809.11,38.1,0.0,0.0,0.0]
[1777962627532,49.69,80809.26,38.1,0.0,0.0,0.0]
[1777962628283,49.69,80809.26,38.1,0.0,0.0,0.0]
[1777962629427,49.69,80810.01,38.1,0.0,0.0,0.0]
[1777962630070,49.69,80810.01,38.1,0.0,0.0,0.0]
[1777962630999,49.69,80809.4,38.1,0.0,0.0,0.0]
[1777962632177,49.69,80809.4,38.1,0.0,0.0,0.0]
[1777962632882,49.69,80809.1,38.1,0.0,0.0,0.0]
[1777962633017,49.69,80812.46,38.1,0.0,0.0,0.0]
[1777962635672,49.69,80812.19,38.1,0.0,0.0,0.0]
[1777962636377,49.69,80812.19,38.1,0.0,0.0,0.0]
[1777962637523,49.69,80811.8,38.1,0.0,0.0,0.0]
[1777962638276,49.69,80811.8,38.1,0.0,0.0,0.0]
[1777962644423,49.69,80811.68,38.1,0.0,0.0,0.0]
[1777962645099,49.69,80805.44,38.1,0.0,0.0,0.0]
[1777962645872,49.69,80805.44,38.1,0.0,0.0,0.0]
[1777962650198,49.69,80803.26,38.1,0.0,0.0,0.0]
[1777962651016,49.69,80803.15,38.1,0.0,0.0,0.0]
[1777962654080,49.69,80801.3,38.1,0.0,0.0,0.0]
[1777962655377,49.69,80802.02,38.1,0.0,0.0,0.0]
[1777962661211,49.69,80803.2,38.1,0.0,0.0,0.0]
[1777962663225,49.69,80808.69,38.1,0.0,0.0,0.0]
[1777962667253,49.69,80814.36,38.1,0.0,0.0,0.0]
[1777962668603,49.69,80815.09,38.1,0.0,0.0,0.0]
[1777962669204,49.69,80815.09,38.1,0.0,0.0,0.0]
[1777962672362,49.69,80816.38,38.1,0.0,0.0,0.0]
[1777962673112,49.69,80815.81,38.1,0.0,0.0,0.0]
[1777962673601,49.69,80815.66,38.1,0.0,0.0,0.0]
[1777962674363,49.69,80815.66,38.1,0.0,0.0,0.0]
[1777962676957,49.69,80814.29,38.1,0.0,0.0,0.0]
[1777962677577,49.69,80814.06,38.1,0.0,0.0,0.0]
[1777962680018,49.69,80813.66,38.1,0.0,0.0,0.0]
[1777962680547,49.69,80814.4,38.1,0.0,0.0,0.0]
[1777962682331,49.69,80813.97,38.1,0.0,0.0,0.0]
[1777962682912,49.69,80813.88,38.1,0.0,0.0,0.0]
[1777962683366,49.69,80813.88,38.1,0.0,0.0,0.0]
[1777962685174,49.69,80814.23,38.1,0.0,0.0,0.0]
[1777962688304,49.69,80814.67,38.1,0.0,0.0,0.0]
[1777962689040,49.69,80815.14,38.1,0.0,0.0,0.0]
[1777962690221,49.69,80815.15,38.1,0.0,0.0,0.0]
[1777962690871,49.69,80814.34,38.1,0.0,0.0,0.0]
[1777962691422,49.69,80814.28,38.1,0.0,0.0,0.0]
[1777962693436,49.69,80810.59,38.1,0.0,0.0,0.0]
[1777962694443,49.69,80802.0,38.1,0.0,0.0,0.0]
[1777962697411,49.69,80800.93,38.1,0.0,0.0,0.0]
[1777962698024,49.69,80801.12,38.1,0.0,0.0,0.0]
[1777962703023,49.69,80801.04,38.1,0.0,0.0,0.0]
[1777962703500,49.69,80800.87,38.1,0.0,0.0,0.0]
[1777962706927,49.69,80800.76,38.1,0.0,0.0,0.0]
[1777962707503,49.69,80800.3,38.1,0.0,0.0,0.0]
[1777962711944,49.69,80800.19,38.1,0.0,0.0,0.0]
[1777962712824,49.69,80800.22,38.1,0.0,0.0,0.0]
[1777962714530,49.69,80800.16,38.1,0.0,0.0,0.0]
[1777962715239,49.69,80800.16,38.1,0.0,0.0,0.0]
[1777962723646,49.69,80802.44,38.1,0.0,0.0,0.0]
[1777962725672,49.69,80803.25,38.1,0.0,0.0,0.0]
[1777962726436,49.69,80803.25,38.1,0.0,0.0,0.0]
[1777962728430,49.69,80802.85,38.1,0.0,0.0,0.0]
[1777962729612,49.69,80803.34,38.1,0.0,0.0,0.0]
[1777962734724,49.69,80800.73,38.1,0.0,0.0,0.0]
[1777962736020,49.69,80800.73,38.1,0.0,0.0,0.0]
[1777962736538,49.69,80800.48,38.1,0.0,0.0,0.0]
[1777962741772,49.69,80805.49,38.1,0.0,0.0,0.0]
[1777962744169,49.69,80805.09,38.1,0.0,0.0,0.0]
[1777962744643,49.69,80805.1,38.1,0.0,0.0,0.0]
[1777962745395,49.69,80805.1,38.1,0.0,0.0,0.0]
[1777962746119,49.69,80805.41,38.1,0.0,0.0,0.0]
[1777962746726,49.69,80805.15,38.1,0.0,0.0,0.0]
[1777962748156,49.69,80805.15,38.1,0.0,0.0,0.0]
[1777962749394,49.69,80806.48,38.1,0.0,0.0,0.0]
[1777962750130,49.69,80807.06,38.1,0.0,0.0,0.0]
[1777962751842,49.69,80806.35,38.1,0.0,0.0,0.0]
[1777962756877,49.69,80807.39,38.1,0.0,0.0,0.0]
[1777962761406,49.69,80806.61,38.1,0.0,0.0,0.0]
[1777962762168,49.69,80806.72,38.1,0.0,0.0,0.0]
[1777962763889,49.69,80807.12,38.1,0.0,0.0,0.0]
[1777962764058,49.69,80807.12,38.1,0.0,0.0,0.0]
[1777962764933,49.69,80813.09,38.1,0.0,0.0,0.0]
[1777962769468,49.69,80812.66,38.1,0.0,0.0,0.0]
[1777962770442,49.69,80812.58,38.1,0.0,0.0,0.0]
[1777962772461,49.69,80813.16,38.1,0.0,0.0,0.0]
[1777962773231,49.69,80813.47,38.1,0.0,0.0,0.0]
[1777962773729,49.69,80814.14,38.1,0.0,0.0,0.0]
[1777962774919,49.69,80815.86,38.1,0.0,0.0,0.0]
[1777962775599,49.69,80816.55,38.1,0.0,0.0,0.0]
[1777962776266,49.69,80816.55,38.1,0.0,0.0,0.0]
[1777962779034,49.69,80819.88,38.1,0.0,0.0,0.0]
[1777962779917,49.69,80819.88,38.1,0.0,0.0,0.0]
[1777962781194,49.69,80819.88,38.1,0.0,0.0,0.0]
[1777962781629,49.69,80819.82,38.1,0.0,0.0,0.0]
[1777962782375,49.69,80819.82,38.1,0.0,0.0,0.0]
[1777962783062,49.69,80816.5,38.1,0.0,0.0,0.0]
[1777962786343,49.69,80816.67,38.1,0.0,0.0,0.0]
[1777962787089,49.69,80816.67,38.1,0.0,0.0,0.0]
[1777962792236,49.69,80815.92,38.1,0.0,0.0,0.0]
[1777962793022,49.69,80815.89,38.1,0.0,0.0,0.0]
[1777962797289,49.69,80816.02,38.1,0.0,0.0,0.0]
[1777962797878,49.69,80816.06,38.1,0.0,0.0,0.0]
[1777962803206,49.69,80818.72,38.1,0.0,0.0,0.0]
[1777962804411,49.69,80818.72,38.1,0.0,0.0,0.0]
[1777962805149,49.69,80820.66,38.1,0.0,0.0,0.0]
[1777962807124,49.69,80821.57,38.1,0.0,0.0,0.0]
[1777962807555,49.69,80821.57,38.1,0.0,0.0,0.0]
[1777962808242,49.69,80825.02,38.1,0.0,0.0,0.0]
[1777962808753,49.69,80825.02,38.1,0.0,0.0,0.0]
[1777962808888,49.69,80825.02,38.1,0.0,0.0,0.0]
[1777962811554,49.69,80826.7,38.1,0.0,0.0,0.0]
[1777962811263,49.69,80827.24,38.1,0.0,0.0,0.0]
[1777962812266,49.69,80827.24,38.1,0.0,0.0,0.0]
[1777962817306,49.69,80829.33,38.1,0.0,0.0,0.0]
[1777962821334,49.69,80833.06,38.1,0.0,0.0,0.0]
[1777962823447,49.69,80833.76,38.1,0.0,0.0,0.0]
[1777962823548,49.69,80830.28,38.1,0.0,0.0,0.0]
[1777962823977,49.69,80830.28,38.1,0.0,0.0,0.0]
[1777962824355,49.69,80825.22,38.1,0.0,0.0,0.0]
[1777962826499,49.69,80823.35,38.1,0.0,0.0,0.0]
[1777962826537,49.69,80820.45,38.1,0.0,0.0,0.0]
[1777962827222,49.69,80820.45,38.1,0.0,0.0,0.0]
[1777962828480,49.69,80819.53,38.1,0.0,0.0,0.0]
[1777962829957,49.69,80819.55,38.1,0.0,0.0,0.0]
[1777962831331,49.69,80819.91,38.1,0.0,0.0,0.0]
[1777962831970,49.69,80819.63,38.1,0.0,0.0,0.0]
[1777962834415,49.69,80819.06,38.1,0.0,0.0,0.0]
[1777962835169,49.69,80819.87,38.1,0.0,0.0,0.0]
[1777962835862,49.69,80819.6,38.1,0.0,0.0,0.0]
[1777962836061,49.69,80819.6,38.1,0.0,0.0,0.0]
[1777962836439,49.69,80826.03,38.1,0.0,0.0,0.0]
[1777962837446,49.69,80830.42,38.1,0.0,0.0,0.0]
[1777962838453,49.69,80835.66,38.1,0.0,0.0,0.0]
[1777962840861,49.69,80834.93,38.1,0.0,0.0,0.0]
[1777962841599,49.69,80834.93,38.1,0.0,0.0,0.0]
[1777962843055,49.69,80835.71,38.1,0.0,0.0,0.0]
[1777962843588,49.69,80835.71,38.1,0.0,0.0,0.0]
[1777962844495,49.69,80840.63,38.1,0.0,0.0,0.0]
[1777962849529,49.69,80842.17,38.1,0.0,0.0,0.0]
[1777962850923,49.69,80842.17,38.1,0.0,0.0,0.0]
[1777962851476,49.69,80842.17,38.1,0.0,0.0,0.0]
[1777962851544,49.69,80854.91,38.1,0.0,0.0,0.0]
[1777962853558,49.69,80850.55,38.1,0.0,0.0,0.0]
[1777962853817,49.69,80850.55,38.1,0.0,0.0,0.0]
[1777962854446,49.69,80850.55,38.1,0.0,0.0,0.0]
[1777962856405,49.69,80850.14,38.1,0.0,0.0,0.0]
[1777962857032,49.69,80850.24,38.1,0.0,0.0,0.0]
[1777962857534,49.69,80850.24,38.1,0.0,0.0,0.0]
[1777962858267,49.69,80851.35,38.1,0.0,0.0,0.0]
[1777962863628,49.69,80851.62,38.1,0.0,0.0,0.0]
[1777962865767,49.69,80852.42,38.1,0.0,0.0,0.0]
[1777962866474,49.69,80852.42,38.1,0.0,0.0,0.0]
[1777962871305,49.69,80854.07,38.1,0.0,0.0,0.0]
[1777962871350,49.69,80854.18,38.1,0.0,0.0,0.0]
[1777962871942,49.69,80854.18,38.1,0.0,0.0,0.0]
[1777962875616,49.69,80855.25,38.1,0.0,0.0,0.0]
[1777962876368,49.69,80855.22,38.1,0.0,0.0,0.0]
[1777962876970,49.69,80855.17,38.1,0.0,0.0,0.0]
[1777962878158,49.69,80855.27,38.1,0.0,0.0,0.0]
[1777962879741,49.69,80847.51,38.1,0.0,0.0,0.0]
[1777962884776,49.69,80849.87,38.1,0.0,0.0,0.0]
[1777962888967,49.69,80849.22,38.1,0.0,0.0,0.0]
[1777962889450,49.69,80849.22,38.1,0.0,0.0,0.0]
[1777962890088,49.69,80848.98,38.1,0.0,0.0,0.0]
[1777962890796,49.69,80848.99,38.1,0.0,0.0,0.0]
[1777962891454,49.69,80848.99,38.1,0.0,0.0,0.0]
[1777962892766,49.69,80848.75,38.1,0.0,0.0,0.0]
[1777962893860,49.69,80848.78,38.1,0.0,0.0,0.0]
[1777962896009,49.69,80848.45,38.1,0.0,0.0,0.0]
[1777962899657,49.69,80848.92,38.1,0.0,0.0,0.0]
[1777962900361,49.69,80850.03,38.1,0.0,0.0,0.0]
[1777962900436,49.69,80853.26,38.1,0.0,0.0,0.0]
[1777962900890,49.69,80856.25,38.1,0.0,0.0,0.0]
[1777962901899,49.69,80860.31,38.1,0.0,0.0,0.0]
[1777962905925,49.69,80863.83,38.1,0.0,0.0,0.0]
[1777962906932,49.69,80870.29,38.1,0.0,0.0,0.0]
[1777962909416,49.69,80871.35,38.1,0.0,0.0,0.0]
[1777962909641,49.69,80871.35,38.1,0.0,0.0,0.0]
[1777962909953,49.69,80865.24,38.1,0.0,0.0,0.0]
[1777962911334,49.69,80865.24,38.1,0.0,0.0,0.0]
[1777962911395,49.69,80859.07,38.1,0.0,0.0,0.0]
[1777962912063,49.69,80859.07,38.1,0.0,0.0,0.0]
[1777962913342,49.69,80859.27,38.1,0.0,0.0,0.0]
[1777962913957,49.69,80858.96,38.1,0.0,0.0,0.0]
[1777962915965,49.69,80858.9,38.1,0.0,0.0,0.0]
[1777962917434,49.69,80860.48,38.1,0.0,0.0,0.0]
[1777962919313,49.69,80862.97,38.1,0.0,0.0,0.0]
[1777962920468,49.69,80862.81,38.1,0.0,0.0,0.0]
[1777962921153,49.69,80862.74,38.1,0.0,0.0,0.0]
[1777962921510,49.69,80862.74,38.1,0.0,0.0,0.0]
[1777962923335,49.69,80862.62,38.1,0.0,0.0,0.0]
[1777962923547,49.69,80862.62,38.1,0.0,0.0,0.0]
[1777962931100,49.69,80861.74,38.1,0.0,0.0,0.0]
[1777962932418,49.69,80861.74,38.1,0.0,0.0,0.0]
[1777962932894,49.69,80862.03,38.1,0.0,0.0,0.0]
[1777962932974,49.69,80862.03,38.1,0.0,0.0,0.0]
[1777962933116,49.69,80873.05,38.1,0.0,0.0,0.0]
[1777962933893,49.69,80873.05,38.1,0.0,0.0,0.0]
[1777962937568,49.69,80871.85,38.1,0.0,0.0,0.0]
[1777962938264,49.69,80871.44,38.1,0.0,0.0,0.0]
[1777962939252,49.69,80871.56,38.1,0.0,0.0,0.0]
[1777962939402,49.69,80871.56,38.1,0.0,0.0,0.0]
[1777962940615,49.69,80871.8,38.1,0.0,0.0,0.0]
[1777962940716,49.69,80865.97,38.1,0.0,0.0,0.0]
[1777962941282,49.69,80865.97,38.1,0.0,0.0,0.0]
[1777962941382,49.69,80856.56,38.1,0.0,0.0,0.0]
[1777962945021,49.69,80855.72,38.1,0.0,0.0,0.0]
[1777962945522,49.69,80855.72,38.1,0.0,0.0,0.0]
[1777962948248,49.69,80857.28,38.1,0.0,0.0,0.0]
[1777962948638,49.69,80857.28,38.1,0.0,0.0,0.0]
[1777962953957,49.69,80858.52,38.1,0.0,0.0,0.0]
[1777962954467,49.69,80858.52,38.1,0.0,0.0,0.0]
[1777962960304,49.69,80859.84,38.1,0.0,0.0,0.0]
[1777962962375,49.69,80859.66,38.1,0.0,0.0,0.0]
[1777962963097,49.69,80859.56,38.1,0.0,0.0,0.0]
[1777962967836,49.69,80859.55,38.1,0.0,0.0,0.0]
[1777962968393,49.69,80859.55,38.1,0.0,0.0,0.0]
[1777962973051,49.69,80859.39,38.1,0.0,0.0,0.0]
[1777962973499,49.69,80859.39,38.1,0.0,0.0,0.0]
[1777962975328,49.69,80858.8,38.1,0.0,0.0,0.0]
[1777962975425,49.69,80854.15,38.1,0.0,0.0,0.0]
[1777962975811,49.69,80854.15,38.1,0.0,0.0,0.0]
[1777962979439,49.69,80852.27,38.1,0.0,0.0,0.0]
[1777962980026,49.69,80852.32,38.1,0.0,0.0,0.0]
[1777962982989,49.69,80852.57,38.1,0.0,0.0,0.0]
[1777962983392,49.69,80852.57,38.1,0.0,0.0,0.0]
[1777962984419,49.69,80852.27,38.1,0.0,0.0,0.0]
[1777962986100,49.69,80851.91,38.1,0.0,0.0,0.0]
[1777962987380,49.69,80851.95,38.1,0.0,0.0,0.0]
[1777962988087,49.69,80852.27,38.1,0.0,0.0,0.0]
[1777962991528,49.69,80851.68,38.1,0.0,0.0,0.0]
[1777962991931,49.69,80851.68,38.1,0.0,0.0,0.0]
[1777962992497,49.69,80851.68,38.1,0.0,0.0,0.0]
[1777962993237,49.69,80851.68,38.1,0.0,0.0,0.0]
[1777962993586,49.69,80851.68,38.1,0.0,0.0,0.0]
[1777962996017,49.69,80851.98,38.1,0.0,0.0,0.0]
[1777962996554,49.69,80851.98,38.1,0.0,0.0,0.0]
[1777963001598,49.69,80852.09,38.1,0.0,0.0,0.0]
[1777963003886,49.69,80852.41,38.1,0.0,0.0,0.0]
[1777963004447,49.69,80852.41,38.1,0.0,0.0,0.0]
[1777963009462,49.69,80852.78,38.1,0.0,0.0,0.0]
[1777963009654,49.69,80842.22,38.1,0.0,0.0,0.0]
[1777963009970,49.69,80842.22,38.1,0.0,0.0,0.0]
[1777963010661,49.69,80839.51,38.1,0.0,0.0,0.0]
[1777963011668,49.69,80836.66,38.1,0.0,0.0,0.0]
[1777963015400,49.69,80836.62,38.1,0.0,0.0,0.0]
[1777963016063,49.69,80836.7,38.1,0.0,0.0,0.0]
[1777963021464,49.69,80838.41,38.1,0.0,0.0,0.0]
[1777963022228,49.69,80837.78,38.1,0.0,0.0,0.0]
[1777963025765,49.69,80834.63,38.1,0.0,0.0,0.0]
[1777963026421,49.69,80834.63,38.1,0.0,0.0,0.0]
[1777963027206,49.69,80834.58,38.1,0.0,0.0,0.0]
[1777963028897,49.69,80834.52,38.1,0.0,0.0,0.0]
[1777963029030,49.69,80834.52,38.1,0.0,0.0,0.0]
[1777963029797,49.69,80826.66,38.1,0.0,0.0,0.0]
[1777963030610,49.69,80826.66,38.1,0.0,0.0,0.0]
[1777963030804,49.69,80822.16,38.1,0.0,0.0,0.0]
[1777963031310,49.69,80822.16,38.1,0.0,0.0,0.0]
[1777963031811,49.69,80816.88,38.1,0.0,0.0,0.0]
[1777963032817,49.69,80813.34,38.1,0.0,0.0,0.0]
[1777963035490,49.69,80811.49,38.1,0.0,0.0,0.0]
[1777963035544,49.69,80811.49,38.1,0.0,0.0,0.0]
[1777963036463,49.69,80811.49,38.1,0.0,0.0,0.0]
[1777963036468,49.69,80805.49,38.1,0.0,0.0,0.0]
[1777963036906,49.69,80805.49,38.1,0.0,0.0,0.0]
[1777963037158,49.69,80805.49,38.1,0.0,0.0,0.0]
[1777963038422,49.69,80803.29,38.1,0.0,0.0,0.0]
[1777963038523,49.69,80806.98,38.1,0.0,0.0,0.0]
[1777963039547,49.69,80806.98,38.1,0.0,0.0,0.0]
[1777963040326,49.69,80806.72,38.1,0.0,0.0,0.0]
[1777963040427,49.69,80810.18,38.1,0.0,0.0,0.0]
[1777963042404,49.69,80811.82,38.1,0.0,0.0,0.0]
[1777963043119,49.69,80811.66,38.1,0.0,0.0,0.0]
[1777963043162,49.69,80815.51,38.1,0.0,0.0,0.0]
[1777963045041,49.69,80816.79,38.1,0.0,0.0,0.0]
[1777963046456,49.69,80816.35,38.1,0.0,0.0,0.0]
[1777963049054,49.69,80816.67,38.1,0.0,0.0,0.0]
[1777963049497,49.69,80816.67,38.1,0.0,0.0,0.0]
[1777963050285,49.69,80816.37,38.1,0.0,0.0,0.0]
[1777963050906,49.69,80816.44,38.1,0.0,0.0,0.0]
[1777963051007,49.69,80816.44,38.1,0.0,0.0,0.0]
[1777963057488,49.69,80816.31,38.1,0.0,0.0,0.0]
[1777963058147,49.69,80816.34,38.1,0.0,0.0,0.0]
[1777963059343,49.69,80816.35,38.1,0.0,0.0,0.0]
[1777963059922,49.69,80816.35,38.1,0.0,0.0,0.0]
[1777963064950,49.69,80816.53,38.1,0.0,0.0,0.0]
[1777963065635,49.69,80816.53,38.1,0.0,0.0,0.0]
[1777963066387,49.69,80816.53,38.1,0.0,0.0,0.0]
[1777963067020,49.69,80816.33,38.1,0.0,0.0,0.0]
[1777963069362,49.69,80816.46,38.1,0.0,0.0,0.0]
[1777963070633,49.69,80816.46,38.1,0.0,0.0,0.0]
[1777963071247,49.69,80815.89,38.1,0.0,0.0,0.0]
[1777963071922,49.69,80816.28,38.1,0.0,0.0,0.0]
[1777963075087,49.69,80815.51,38.1,0.0,0.0,0.0]
[1777963075506,49.69,80815.51,38.1,0.0,0.0,0.0]
[1777963076121,49.69,80811.82,38.1,0.0,0.0,0.0]
[1777963078061,49.69,80812.09,38.1,0.0,0.0,0.0]
[1777963078493,49.69,80812.09,38.1,0.0,0.0,0.0]
[1777963079132,49.69,80811.82,38.1,0.0,0.0,0.0]
[1777963079642,49.69,80811.82,38.1,0.0,0.0,0.0]
[1777963082060,49.69,80813.68,38.1,0.0,0.0,0.0]
[1777963082535,49.69,80813.68,38.1,0.0,0.0,0.0]
[1777963083662,49.69,80813.88,38.1,0.0,0.0,0.0]
[1777963085632,49.69,80814.54,38.1,0.0,0.0,0.0]
[1777963086986,49.69,80813.95,38.1,0.0,0.0,0.0]
[1777963087623,49.69,80813.95,38.1,0.0,0.0,0.0]
[1777963089044,49.69,80813.94,38.1,0.0,0.0,0.0]
[1777963089613,49.69,80813.94,38.1,0.0,0.0,0.0]
[1777963092093,49.69,80813.53,38.1,0.0,0.0,0.0]
[1777963092528,49.69,80813.53,38.1,0.0,0.0,0.0]
[1777963092612,49.69,80813.53,38.1,0.0,0.0,0.0]
[1777963092713,49.69,80817.12,38.1,0.0,0.0,0.0]
[1777963094038,49.69,80818.2,38.1,0.0,0.0,0.0]
[1777963094247,49.69,80826.87,38.1,0.0,0.0,0.0]
[1777963095254,49.69,80832.08,38.1,0.0,0.0,0.0]
[1777963098499,49.69,80831.93,38.1,0.0,0.0,0.0]
[1777963099272,49.69,80831.69,38.1,0.0,0.0,0.0]
[1777963099880,49.69,80831.69,38.1,0.0,0.0,0.0]
[1777963100404,49.69,80832.25,38.1,0.0,0.0,0.0]
[1777963102205,49.69,80832.33,38.1,0.0,0.0,0.0]
[1777963102929,49.69,80832.09,38.1,0.0,0.0,0.0]
[1777963108345,49.69,80834.16,38.1,0.0,0.0,0.0]
[1777963111369,49.69,80832.79,38.1,0.0,0.0,0.0]
[1777963111883,49.69,80832.79,38.1,0.0,0.0,0.0]
[1777963111394,49.69,80824.07,38.1,0.0,0.0,0.0]
[1777963112187,49.69,80824.07,38.1,0.0,0.0,0.0]
[1777963112741,49.69,80824.07,38.1,0.0,0.0,0.0]
[1777963112763,49.69,80819.79,38.1,0.0,0.0,0.0]
[1777963115858,49.69,80817.4,38.1,0.0,0.0,0.0]
[1777963116448,49.69,80817.4,38.1,0.0,0.0,0.0]
[1777963117305,49.69,80817.73,38.1,0.0,0.0,0.0]
[1777963117825,49.69,80817.73,38.1,0.0,0.0,0.0]
[1777963119417,49.69,80818.55,38.1,0.0,0.0,0.0]
[1777963121472,49.69,80822.4,38.1,0.0,0.0,0.0]
[1777963127477,49.69,80822.57,38.1,0.0,0.0,0.0]
[1777963129795,49.69,80822.22,38.1,0.0,0.0,0.0]
[1777963130497,49.69,80822.32,38.1,0.0,0.0,0.0]
[1777963131718,49.69,80822.83,38.1,0.0,0.0,0.0]
[1777963132371,49.69,80822.74,38.1,0.0,0.0,0.0]
[1777963137595,49.69,80822.84,38.1,0.0,0.0,0.0]
[1777963138309,49.69,80821.64,38.1,0.0,0.0,0.0]
[1777963140264,49.69,80818.5,38.1,0.0,0.0,0.0]
[1777963141576,49.69,80817.96,38.1,0.0,0.0,0.0]
[1777963142119,49.69,80817.23,38.1,0.0,0.0,0.0]
[1777963142627,49.69,80817.23,38.1,0.0,0.0,0.0]
[1777963145605,49.69,80814.67,38.1,0.0,0.0,0.0]
[1777963146474,49.69,80814.67,38.1,0.0,0.0,0.0]
[1777963147270,49.69,80814.49,38.1,0.0,0.0,0.0]
[1777963149090,49.69,80814.85,38.1,0.0,0.0,0.0]
[1777963149829,49.69,80814.85,38.1,0.0,0.0,0.0]
[1777963150905,49.69,80813.92,38.1,0.0,0.0,0.0]
[1777963151558,49.69,80814.77,38.1,0.0,0.0,0.0]
[1777963155133,49.69,80817.91,38.1,0.0,0.0,0.0]
[1777963155612,49.69,80817.91,38.1,0.0,0.0,0.0]
[1777963156417,49.69,80817.83,38.1,0.0,0.0,0.0]
[1777963157008,49.69,80817.83,38.1,0.0,0.0,0.0]
[1777963157495,49.69,80817.83,38.1,0.0,0.0,0.0]
[1777963158950,49.69,80817.61,38.1,0.0,0.0,0.0]
[1777963161411,49.69,80816.49,38.1,0.0,0.0,0.0]
[1777963162097,49.69,80816.75,38.1,0.0,0.0,0.0]
[1777963163732,49.69,80809.49,38.1,0.0,0.0,0.0]
[1777963165780,49.69,80807.83,38.1,0.0,0.0,0.0]
[1777963166418,49.69,80807.33,38.1,0.0,0.0,0.0]
[1777963167084,49.69,80808.27,38.1,0.0,0.0,0.0]
[1777963167534,49.69,80808.27,38.1,0.0,0.0,0.0]
[1777963168309,49.69,80807.5,38.1,0.0,0.0,0.0]
[1777963168767,49.69,80811.54,38.1,0.0,0.0,0.0]
[1777963169409,49.69,80811.54,38.1,0.0,0.0,0.0]
[1777963171325,49.69,80811.67,38.1,0.0,0.0,0.0]
[1777963171939,49.69,80811.67,38.1,0.0,0.0,0.0]
[1777963171788,49.69,80813.4,38.1,0.0,0.0,0.0]
[1777963172407,49.69,80813.4,38.1,0.0,0.0,0.0]
[1777963173633,49.69,80812.36,38.1,0.0,0.0,0.0]
[1777963178838,49.69,80814.24,38.1,0.0,0.0,0.0]
[1777963180854,49.69,80814.24,38.1,0.0,0.0,0.0]
[1777963182540,49.69,80814.46,38.1,0.0,0.0,0.0]
[1777963185886,49.69,80811.47,38.1,0.0,0.0,0.0]
[1777963187405,49.69,80811.21,38.1,0.0,0.0,0.0]
[1777963187953,49.69,80811.21,38.1,0.0,0.0,0.0]
[1777963192891,49.69,80811.77,38.1,0.0,0.0,0.0]
[1777963193993,49.69,80811.9,38.1,0.0,0.0,0.0]
[1777963197040,49.69,80812.1,38.1,0.0,0.0,0.0]
[1777963197871,49.69,80812.1,38.1,0.0,0.0,0.0]
[1777963202866,49.69,80812.37,38.1,0.0,0.0,0.0]
[1777963203399,49.69,80812.05,38.1,0.0,0.0,0.0]
[1777963204410,49.69,80812.02,38.1,0.0,0.0,0.0]
[1777963204595,49.69,80812.02,38.1,0.0,0.0,0.0]
[1777963205636,49.69,80812.02,38.1,0.0,0.0,0.0]
[1777963205718,49.69,80805.14,38.1,0.0,0.0,0.0]
[1777963206395,49.69,80805.14,38.1,0.0,0.0,0.0]
[1777963206461,49.69,80801.38,38.1,0.0,0.0,0.0]
[1777963208200,49.69,80800.68,38.1,0.0,0.0,0.0]
[1777963209295,49.69,80801.07,38.1,0.0,0.0,0.0]
[1777963209775,49.69,80801.07,38.1,0.0,0.0,0.0]
[1777963210139,49.69,80799.51,38.1,0.0,0.0,0.0]
[1777963210233,49.69,80795.54,38.1,0.0,0.0,0.0]
[1777963211065,49.69,80792.85,38.1,0.0,0.0,0.0]
[1777963212569,49.69,80792.85,38.1,0.0,0.0,0.0]
[1777963213226,49.69,80792.7,38.1,0.0,0.0,0.0]
[1777963217107,49.69,80796.9,38.1,0.0,0.0,0.0]
[1777963222142,49.69,80798.08,38.1,0.0,0.0,0.0]
[1777963224520,49.69,80799.96,38.1,0.0,0.0,0.0]
[1777963225152,49.69,80801.69,38.1,0.0,0.0,0.0]
[1777963230198,49.69,80798.12,38.1,0.0,0.0,0.0]
[1777963231885,49.69,80798.12,38.1,0.0,0.0,0.0]
[1777963231921,49.69,80795.57,38.1,0.0,0.0,0.0]
[1777963232321,49.69,80795.57,38.1,0.0,0.0,0.0]
[1777963239261,49.69,80798.06,38.1,0.0,0.0,0.0]
[1777963240089,49.69,80798.06,38.1,0.0,0.0,0.0]
[1777963240692,49.69,80798.06,38.1,0.0,0.0,0.0]
[1777963244358,49.69,80797.91,38.1,0.0,0.0,0.0]
[1777963245830,49.69,80798.4,38.1,0.0,0.0,0.0]
[1777963247688,49.69,80798.36,38.1,0.0,0.0,0.0]
[1777963248326,49.69,80798.17,38.1,0.0,0.0,0.0]
[1777963250843,49.69,80797.97,38.1,0.0,0.0,0.0]
[1777963251579,49.69,80797.97,38.1,0.0,0.0,0.0]
[1777963255004,49.69,80798.16,38.1,0.0,0.0,0.0]
[1777963255570,49.69,80798.27,38.1,0.0,0.0,0.0]
[1777963256234,49.69,80798.22,38.1,0.0,0.0,0.0]
[1777963257369,49.69,80798.22,38.1,0.0,0.0,0.0]
[1777963257979,49.69,80798.22,38.1,0.0,0.0,0.0]
[1777963259251,49.69,80798.36,38.1,0.0,0.0,0.0]
[1777963261978,49.69,80797.78,38.1,0.0,0.0,0.0]
[1777963262078,49.69,80801.27,38.1,0.0,0.0,0.0]
[1777963263320,49.69,80802.85,38.1,0.0,0.0,0.0]
[1777963267914,49.69,80802.85,38.1,0.0,0.0,0.0]
[1777963268387,49.69,80802.92,38.1,0.0,0.0,0.0]
[1777963270355,49.69,80802.59,38.1,0.0,0.0,0.0]
[1777963271118,49.69,80802.74,38.1,0.0,0.0,0.0]
[1777963272383,49.69,80802.78,38.1,0.0,0.0,0.0]
[1777963273032,49.69,80802.78,38.1,0.0,0.0,0.0]
[1777963273498,49.69,80808.88,38.1,0.0,0.0,0.0]
[1777963274217,49.69,80808.88,38.1,0.0,0.0,0.0]
[1777963275472,49.69,80811.36,38.1,0.0,0.0,0.0]
[1777963279316,49.69,80809.72,38.1,0.0,0.0,0.0]
[1777963279956,49.69,80809.72,38.1,0.0,0.0,0.0]
[1777963283704,49.69,80810.99,38.1,0.0,0.0,0.0]
[1777963284298,49.69,80812.74,38.1,0.0,0.0,0.0]
[1777963286867,49.69,80814.48,38.1,0.0,0.0,0.0]
[1777963287413,49.69,80813.62,38.1,0.0,0.0,0.0]
[1777963291625,49.69,80815.91,38.1,0.0,0.0,0.0]
[1777963292496,49.69,80815.91,38.1,0.0,0.0,0.0]
[1777963293167,49.69,80815.39,38.1,0.0,0.0,0.0]
[1777963293667,49.69,80815.39,38.1,0.0,0.0,0.0]
[1777963295821,49.69,80815.25,38.1,0.0,0.0,0.0]
[1777963300082,49.69,80815.97,38.1,0.0,0.0,0.0]
[1777963300647,49.69,80816.14,38.1,0.0,0.0,0.0]
[1777963307737,49.69,80816.13,38.1,0.0,0.0,0.0]
[1777963313779,49.69,80816.3,38.1,0.0,0.0,0.0]
[1777963315610,49.69,80816.31,38.1,0.0,0.0,0.0]
[1777963316373,49.69,80817.2,38.1,0.0,0.0,0.0]
[1777963321241,49.69,80819.54,38.1,0.0,0.0,0.0]
[1777963322478,49.69,80821.05,38.1,0.0,0.0,0.0]
[1777963322843,49.69,80817.69,38.1,0.0,0.0,0.0]
[1777963327408,49.69,80815.61,38.1,0.0,0.0,0.0]
[1777963328060,49.69,80815.61,38.1,0.0,0.0,0.0]
[1777963333291,49.69,80816.0,38.1,0.0,0.0,0.0]
[1777963333891,49.69,80816.0,38.1,0.0,0.0,0.0]
[1777963336870,49.69,80816.2,38.1,0.0,0.0,0.0]
[1777963337040,49.69,80816.2,38.1,0.0,0.0,0.0]
[1777963339385,49.69,80815.67,38.1,0.0,0.0,0.0]
[1777963340131,49.69,80815.67,38.1,0.0,0.0,0.0]
[1777963340624,49.69,80816.26,38.1,0.0,0.0,0.0]
[1777963341419,49.69,80815.89,38.1,0.0,0.0,0.0]
[1777963343120,49.69,80815.89,38.1,0.0,0.0,0.0]
[1777963343624,49.69,80815.88,38.1,0.0,0.0,0.0]
[1777963345487,49.69,80815.88,38.1,0.0,0.0,0.0]
[1777963346185,49.69,80816.03,38.1,0.0,0.0,0.0]
[1777963351039,49.69,80816.74,38.1,0.0,0.0,0.0]
[1777963351662,49.69,80816.74,38.1,0.0,0.0,0.0]
[1777963352390,49.69,80816.11,38.1,0.0,0.0,0.0]
[1777963353116,49.69,80816.11,38.1,0.0,0.0,0.0]
[1777963353617,49.69,80815.7,38.1,0.0,0.0,0.0]
[1777963354149,49.69,80815.7,38.1,0.0,0.0,0.0]
[1777963356124,49.69,80815.85,38.1,0.0,0.0,0.0]
[1777963357349,49.69,80815.96,38.1,0.0,0.0,0.0]
[1777963358722,49.69,80816.03,38.1,0.0,0.0,0.0]
[1777963364130,49.69,80815.94,38.1,0.0,0.0,0.0]
[1777963366144,49.69,80819.99,38.1,0.0,0.0,0.0]
[1777963366412,49.69,80819.99,38.1,0.0,0.0,0.0]
[1777963366763,49.69,80819.99,38.1,0.0,0.0,0.0]
[1777963368158,49.69,80823.14,38.1,0.0,0.0,0.0]
[1777963371489,49.69,80822.62,38.1,0.0,0.0,0.0]
[1777963372542,49.69,80823.06,38.1,0.0,0.0,0.0]
[1777963375207,49.69,80826.14,38.1,0.0,0.0,0.0]
[1777963376214,49.69,80829.58,38.1,0.0,0.0,0.0]
[1777963377221,49.69,80832.59,38.1,0.0,0.0,0.0]
[1777963378518,49.69,80832.59,38.1,0.0,0.0,0.0]
[1777963379234,49.69,80831.94,38.1,0.0,0.0,0.0]
[1777963384270,49.69,80832.38,38.1,0.0,0.0,0.0]
[1777963385824,49.69,80832.38,38.1,0.0,0.0,0.0]
[1777963387043,49.69,80832.33,38.1,0.0,0.0,0.0]
[1777963390439,49.69,80831.82,38.1,0.0,0.0,0.0]
[1777963392187,49.69,80831.79,38.1,0.0,0.0,0.0]
[1777963394340,49.69,80838.02,38.1,0.0,0.0,0.0]
[1777963395347,49.69,80840.61,38.1,0.0,0.0,0.0]
[1777963400360,49.69,80840.34,38.1,0.0,0.0,0.0]
[1777963401519,49.69,80840.34,38.1,0.0,0.0,0.0]
[1777963404797,49.69,80842.56,38.1,0.0,0.0,0.0]
[1777963405457,49.69,80843.27,38.1,0.0,0.0,0.0]
[1777963407241,49.69,80845.77,38.1,0.0,0.0,0.0]
[1777963407651,49.69,80845.77,38.1,0.0,0.0,0.0]
[1777963410452,49.69,80851.52,38.1,0.0,0.0,0.0]
[1777963411459,49.69,80853.0,38.1,0.0,0.0,0.0]
[1777963413872,49.69,80854.94,38.1,0.0,0.0,0.0]
[1777963413929,49.69,80854.94,38.1,0.0,0.0,0.0]
[1777963414479,49.69,80858.95,38.1,0.0,0.0,0.0]
[1777963416494,49.69,80861.53,38.1,0.0,0.0,0.0]
[1777963417280,49.69,80861.53,38.1,0.0,0.0,0.0]
[1777963417947,49.69,80861.53,38.1,0.0,0.0,0.0]
[1777963423612,49.69,80861.66,38.1,0.0,0.0,0.0]
[1777963424378,49.69,80861.48,38.1,0.0,0.0,0.0]
[1777963426952,49.69,80862.84,38.1,0.0,0.0,0.0]
[1777963428249,49.69,80861.83,38.1,0.0,0.0,0.0]
[1777963431262,49.69,80862.39,38.1,0.0,0.0,0.0]
[1777963431840,49.69,80862.39,38.1,0.0,0.0,0.0]
[1777963432408,49.69,80863.64,38.1,0.0,0.0,0.0]
[1777963433518,49.69,80863.52,38.1,0.0,0.0,0.0]
[1777963434822,49.69,80864.24,38.1,0.0,0.0,0.0]
[1777963435442,49.69,80864.21,38.1,0.0,0.0,0.0]
[1777963439156,49.69,80863.58,38.1,0.0,0.0,0.0]
[1777963439778,49.69,80862.95,38.1,0.0,0.0,0.0]
[1777963441779,49.69,80862.91,38.1,0.0,0.0,0.0]
[1777963442385,49.69,80862.79,38.1,0.0,0.0,0.0]
[1777963446499,49.69,80863.44,38.1,0.0,0.0,0.0]
[1777963447216,49.69,80863.44,38.1,0.0,0.0,0.0]
[1777963449524,49.69,80862.7,38.1,0.0,0.0,0.0]
[1777963450199,49.69,80862.7,38.1,0.0,0.0,0.0]
[1777963451738,49.69,80858.64,38.1,0.0,0.0,0.0]
[1777963453391,49.69,80859.1,38.1,0.0,0.0,0.0]
[1777963453966,49.69,80859.1,38.1,0.0,0.0,0.0]
[1777963454875,49.69,80858.08,38.1,0.0,0.0,0.0]
[1777963455256,49.69,80858.08,38.1,0.0,0.0,0.0]
[1777963460802,49.69,80855.54,38.1,0.0,0.0,0.0]
[1777963463384,49.69,80854.46,38.1,0.0,0.0,0.0]
[1777963463901,49.69,80854.46,38.1,0.0,0.0,0.0]
[1777963466504,49.69,80853.92,38.1,0.0,0.0,0.0]
[1777963467159,49.69,80853.92,38.1,0.0,0.0,0.0]
[1777963471365,49.69,80853.86,38.1,0.0,0.0,0.0]
[1777963472118,49.69,80853.86,38.1,0.0,0.0,0.0]
[1777963472219,49.69,80854.38,38.1,0.0,0.0,0.0]
[1777963477922,49.69,80856.18,38.1,0.0,0.0,0.0]
[1777963481950,49.69,80861.2,38.1,0.0,0.0,0.0]
[1777963483210,49.69,80861.2,38.1,0.0,0.0,0.0]
[1777963482957,49.69,80865.53,38.1,0.0,0.0,0.0]
[1777963483964,49.69,80869.58,38.1,0.0,0.0,0.0]
[1777963485075,49.69,80869.58,38.1,0.0,0.0,0.0]
[1777963490605,49.69,80868.28,38.1,0.0,0.0,0.0]
[1777963491284,49.69,80868.28,38.1,0.0,0.0,0.0]
[1777963493934,49.69,80868.64,38.1,0.0,0.0,0.0]
[1777963494520,49.69,80868.56,38.1,0.0,0.0,0.0]
[1777963496026,49.69,80868.57,38.1,0.0,0.0,0.0]
[1777963496076,49.69,80868.57,38.1,0.0,0.0,0.0]
[1777963496109,49.69,80868.57,38.1,0.0,0.0,0.0]
[1777963496147,49.69,80868.57,38.1,0.0,0.0,0.0]
[1777963497080,49.69,80808.72,38.1,0.0,0.0,0.0]
[1777963498087,49.69,80799.51,38.1,0.0,0.0,0.0]
[1777963501108,49.69,80810.51,38.1,0.0,0.0,0.0]
[1777963502115,49.69,80815.98,38.1,0.0,0.0,0.0]
[1777963503122,49.69,80820.45,38.1,0.0,0.0,0.0]
[1777963503325,49.69,80820.45,38.1,0.0,0.0,0.0]
[1777963504067,49.69,80820.45,38.1,0.0,0.0,0.0]
[1777963511169,49.69,80820.57,38.1,0.0,0.0,0.0]
[1777963512547,49.69,80820.61,38.1,0.0,0.0,0.0]
[1777963513263,49.69,80820.61,38.1,0.0,0.0,0.0]
[1777963513897,49.69,80820.57,38.1,0.0,0.0,0.0]
[1777963514480,49.69,80822.09,38.1,0.0,0.0,0.0]
[1777963515197,49.69,80822.09,38.1,0.0,0.0,0.0]
[1777963515206,49.69,80829.54,38.1,0.0,0.0,0.0]
[1777963516475,49.69,80830.89,38.1,0.0,0.0,0.0]
[1777963517601,49.69,80831.21,38.1,0.0,0.0,0.0]
[1777963520384,49.69,80831.36,38.1,0.0,0.0,0.0]
[1777963521111,49.69,80831.36,38.1,0.0,0.0,0.0]
[1777963526937,49.69,80832.34,38.1,0.0,0.0,0.0]
[1777963528192,49.69,80832.55,38.1,0.0,0.0,0.0]
[1777963528632,49.69,80832.77,38.1,0.0,0.0,0.0]
[1777963529410,49.69,80833.54,38.1,0.0,0.0,0.0]
[1777963530311,49.69,80838.11,38.1,0.0,0.0,0.0]
[1777963531325,49.69,80838.11,38.1,0.0,0.0,0.0]
[1777963531318,49.69,80839.26,38.1,0.0,0.0,0.0]
[1777963532074,49.69,80839.26,38.1,0.0,0.0,0.0]
[1777963533806,49.69,80839.3,38.1,0.0,0.0,0.0]
[1777963535346,49.69,80834.69,38.1,0.0,0.0,0.0]
[1777963535794,49.69,80834.69,38.1,0.0,0.0,0.0]
[1777963536393,49.69,80834.51,38.1,0.0,0.0,0.0]
[1777963537256,49.69,80834.51,38.1,0.0,0.0,0.0]
[1777963538527,49.69,80835.62,38.1,0.0,0.0,0.0]
[1777963539183,49.69,80835.62,38.1,0.0,0.0,0.0]
[1777963540402,49.69,80836.82,38.1,0.0,0.0,0.0]
[1777963541105,49.69,80836.82,38.1,0.0,0.0,0.0]
[1777963541614,49.69,80836.68,38.1,0.0,0.0,0.0]
[1777963542366,49.69,80836.75,38.1,0.0,0.0,0.0]
[1777963546424,49.69,80839.48,38.1,0.0,0.0,0.0]
[1777963550202,49.69,80839.68,38.1,0.0,0.0,0.0]
[1777963550911,49.69,80839.98,38.1,0.0,0.0,0.0]
[1777963556494,49.69,80841.8,38.1,0.0,0.0,0.0]
[1777963557736,49.69,80841.8,38.1,0.0,0.0,0.0]
[1777963558286,49.69,80841.8,38.1,0.0,0.0,0.0]
[1777963559803,49.69,80841.9,38.1,0.0,0.0,0.0]
[1777963560367,49.69,80841.9,38.1,0.0,0.0,0.0]
[1777963563544,49.69,80845.76,38.1,0.0,0.0,0.0]
[1777963568578,49.69,80846.37,38.1,0.0,0.0,0.0]
[1777963571599,49.69,80848.81,38.1,0.0,0.0,0.0]
[1777963573085,49.69,80848.81,38.1,0.0,0.0,0.0]
[1777963573176,49.69,80851.38,38.1,0.0,0.0,0.0]
[1777963573500,49.69,80851.38,38.1,0.0,0.0,0.0]
[1777963574282,49.69,80851.38,38.1,0.0,0.0,0.0]
[1777963574712,49.69,80852.66,38.1,0.0,0.0,0.0]
[1777963576963,49.69,80852.17,38.1,0.0,0.0,0.0]
[1777963577406,49.69,80852.17,38.1,0.0,0.0,0.0]
[1777963578223,49.69,80852.17,38.1,0.0,0.0,0.0]
[1777963579415,49.69,80852.18,38.1,0.0,0.0,0.0]
[1777963580801,49.69,80852.67,38.1,0.0,0.0,0.0]
[1777963582001,49.69,80852.21,38.1,0.0,0.0,0.0]
[1777963582487,49.69,80851.47,38.1,0.0,0.0,0.0]
[1777963583743,49.69,80849.36,38.1,0.0,0.0,0.0]
[1777963585877,49.69,80849.59,38.1,0.0,0.0,0.0]
[1777963586384,49.69,80849.59,38.1,0.0,0.0,0.0]
[1777963590325,49.69,80848.57,38.1,0.0,0.0,0.0]
[1777963590382,49.69,80846.05,38.1,0.0,0.0,0.0]
[1777963590978,49.69,80846.05,38.1,0.0,0.0,0.0]
[1777963591079,49.69,80843.51,38.1,0.0,0.0,0.0]
[1777963596774,49.69,80843.14,38.1,0.0,0.0,0.0]
[1777963597636,49.69,80843.14,38.1,0.0,0.0,0.0]
[1777963598270,49.69,80843.14,38.1,0.0,0.0,0.0]
[1777963601924,49.69,80843.68,38.1,0.0,0.0,0.0]
[1777963602564,49.69,80843.68,38.1,0.0,0.0,0.0]
[1777963603183,49.69,80843.68,38.1,0.0,0.0,0.0]
[1777963603610,49.69,80843.74,38.1,0.0,0.0,0.0]
[1777963605430,49.69,80843.71,38.1,0.0,0.0,0.0]
[1777963606161,49.69,80843.71,38.1,0.0,0.0,0.0]
[1777963606845,49.69,80840.31,38.1,0.0,0.0,0.0]
[1777963609361,49.69,80838.08,38.1,0.0,0.0,0.0]
[1777963610099,49.69,80838.05,38.1,0.0,0.0,0.0]
[1777963618424,49.69,80838.07,38.1,0.0,0.0,0.0]
[1777963619743,49.69,80837.69,38.1,0.0,0.0,0.0]
[1777963623007,49.69,80837.91,38.1,0.0,0.0,0.0]
[1777963623990,49.69,80837.91,38.1,0.0,0.0,0.0]
[1777963628458,49.69,80839.58,38.1,0.0,0.0,0.0]
[1777963629944,49.69,80839.58,38.1,0.0,0.0,0.0]
[1777963631106,49.69,80839.61,38.1,0.0,0.0,0.0]
[1777963631802,49.69,80839.61,38.1,0.0,0.0,0.0]
[1777963633046,49.69,80839.51,38.1,0.0,0.0,0.0]
[1777963633466,49.69,80839.65,38.1,0.0,0.0,0.0]
[1777963634279,49.69,80839.65,38.1,0.0,0.0,0.0]
[1777963635438,49.69,80838.13,38.1,0.0,0.0,0.0]
[1777963637379,49.69,80838.06,38.1,0.0,0.0,0.0]
[1777963639201,49.69,80837.96,38.1,0.0,0.0,0.0]
[1777963641555,49.69,80838.5,38.1,0.0,0.0,0.0]
[1777963642197,49.69,80838.5,38.1,0.0,0.0,0.0]
[1777963647988,49.69,80838.58,38.1,0.0,0.0,0.0]
[1777963648355,49.69,80838.58,38.1,0.0,0.0,0.0]
[1777963648979,49.69,80838.42,38.1,0.0,0.0,0.0]
[1777963650322,49.69,80838.27,38.1,0.0,0.0,0.0]
[1777963651154,49.69,80838.62,38.1,0.0,0.0,0.0]
[1777963652402,49.69,80838.62,38.1,0.0,0.0,0.0]
[1777963653091,49.69,80838.74,38.1,0.0,0.0,0.0]
[1777963654080,49.69,80838.74,38.1,0.0,0.0,0.0]
[1777963656424,49.69,80838.82,38.1,0.0,0.0,0.0]
[1777963660129,49.69,80839.46,38.1,0.0,0.0,0.0]
[1777963660614,49.69,80839.77,38.1,0.0,0.0,0.0]
[1777963662128,49.69,80839.77,38.1,0.0,0.0,0.0]
[1777963662235,49.69,80839.77,38.1,0.0,0.0,0.0]
[1777963663387,49.69,80841.32,38.1,0.0,0.0,0.0]
[1777963664038,49.69,80843.08,38.1,0.0,0.0,0.0]
[1777963664245,49.69,80846.93,38.1,0.0,0.0,0.0]
[1777963667252,49.69,80846.39,38.1,0.0,0.0,0.0]
[1777963667899,49.69,80846.59,38.1,0.0,0.0,0.0]
[1777963670150,49.69,80845.73,38.1,0.0,0.0,0.0]
[1777963670735,49.69,80845.73,38.1,0.0,0.0,0.0]
[1777963673345,49.69,80845.77,38.1,0.0,0.0,0.0]
[1777963673969,49.69,80845.82,38.1,0.0,0.0,0.0]
[1777963677456,49.69,80845.87,38.1,0.0,0.0,0.0]
[1777963678162,49.69,80845.89,38.1,0.0,0.0,0.0]
[1777963681319,49.69,80846.03,38.1,0.0,0.0,0.0]
[1777963681585,49.69,80845.21,38.1,0.0,0.0,0.0]
[1777963686560,49.69,80845.42,38.1,0.0,0.0,0.0]
[1777963687286,49.69,80845.42,38.1,0.0,0.0,0.0]
[1777963692443,49.69,80845.9,38.1,0.0,0.0,0.0]
[1777963696089,49.69,80845.29,38.1,0.0,0.0,0.0]
[1777963696775,49.69,80845.29,38.1,0.0,0.0,0.0]
[1777963697392,49.69,80845.29,38.1,0.0,0.0,0.0]
[1777963698526,49.69,80845.29,38.1,0.0,0.0,0.0]
[1777963698971,49.69,80845.29,38.1,0.0,0.0,0.0]
[1777963699022,49.69,80845.29,38.1,0.0,0.0,0.0]
[1777963699492,49.69,80857.95,38.1,0.0,0.0,0.0]
[1777963700029,49.69,80857.95,38.1,0.0,0.0,0.0]
[1777963700499,49.69,80863.72,38.1,0.0,0.0,0.0]
[1777963701098,49.69,80863.72,38.1,0.0,0.0,0.0]
[1777963701505,49.69,80866.31,38.1,0.0,0.0,0.0]
[1777963702513,49.69,80869.66,38.1,0.0,0.0,0.0]
[1777963703030,49.69,80869.66,38.1,0.0,0.0,0.0]
[1777963703084,49.69,80869.66,38.1,0.0,0.0,0.0]
[1777963703520,49.69,80874.37,38.1,0.0,0.0,0.0]
[1777963704405,49.69,80874.37,38.1,0.0,0.0,0.0]
[1777963705912,49.69,80874.31,38.1,0.0,0.0,0.0]
[1777963710343,49.69,80873.62,38.1,0.0,0.0,0.0]
[1777963711080,49.69,80874.12,38.1,0.0,0.0,0.0]
[1777963711181,49.69,80874.36,38.1,0.0,0.0,0.0]
[1777963717618,49.69,80874.8,38.1,0.0,0.0,0.0]
[1777963718616,49.69,80874.8,38.1,0.0,0.0,0.0]
[1777963720122,49.69,80874.62,38.1,0.0,0.0,0.0]
[1777963721646,49.69,80880.19,38.1,0.0,0.0,0.0]
[1777963727437,49.69,80881.6,38.1,0.0,0.0,0.0]
[1777963728198,49.69,80881.11,38.1,0.0,0.0,0.0]
[1777963730494,49.69,80881.7,38.1,0.0,0.0,0.0]
[1777963731231,49.69,80881.7,38.1,0.0,0.0,0.0]
[1777963734359,49.69,80882.2,38.1,0.0,0.0,0.0]
[1777963735004,49.69,80882.2,38.1,0.0,0.0,0.0]
[1777963736751,49.69,80884.68,38.1,0.0,0.0,0.0]
[1777963739458,49.69,80884.39,38.1,0.0,0.0,0.0]
[1777963740287,49.69,80886.19,38.1,0.0,0.0,0.0]
[1777963742204,49.69,80887.08,38.1,0.0,0.0,0.0]
[1777963742787,49.69,80887.04,38.1,0.0,0.0,0.0]
[1777963747666,49.69,80886.27,38.1,0.0,0.0,0.0]
[1777963748351,49.69,80886.27,38.1,0.0,0.0,0.0]
[1777963749090,49.69,80886.48,38.1,0.0,0.0,0.0]
[1777963749671,49.69,80885.98,38.1,0.0,0.0,0.0]
[1777963751856,49.69,80888.58,38.1,0.0,0.0,0.0]
[1777963752849,49.69,80888.58,38.1,0.0,0.0,0.0]
[1777963752996,49.69,80888.58,38.1,0.0,0.0,0.0]
[1777963756270,49.69,80890.74,38.1,0.0,0.0,0.0]
[1777963757472,49.69,80891.59,38.1,0.0,0.0,0.0]
[1777963758905,49.69,80895.58,38.1,0.0,0.0,0.0]
[1777963759912,49.69,80900.97,38.1,0.0,0.0,0.0]
[1777963765377,49.69,80900.24,38.1,0.0,0.0,0.0]
[1777963766074,49.69,80900.1,38.1,0.0,0.0,0.0]
[1777963768379,49.69,80900.05,38.1,0.0,0.0,0.0]
[1777963768941,49.69,80901.32,38.1,0.0,0.0,0.0]
[1777963769473,49.69,80901.32,38.1,0.0,0.0,0.0]
[1777963771080,49.69,80900.53,38.1,0.0,0.0,0.0]
[1777963771105,49.69,80900.85,38.1,0.0,0.0,0.0]
[1777963778038,49.69,80901.02,38.1,0.0,0.0,0.0]
[1777963779181,49.69,80901.02,38.1,0.0,0.0,0.0]
[1777963780269,49.69,80901.02,38.1,0.0,0.0,0.0]
[1777963782503,49.69,80901.02,38.1,0.0,0.0,0.0]
[1777963782621,49.69,80900.69,38.1,0.0,0.0,0.0]
[1777963788108,49.69,80903.34,38.1,0.0,0.0,0.0]
[1777963790230,49.69,80903.66,38.1,0.0,0.0,0.0]
[1777963790787,49.69,80905.07,38.1,0.0,0.0,0.0]
[1777963792210,49.69,80904.53,38.1,0.0,0.0,0.0]
[1777963793037,49.69,80904.43,38.1,0.0,0.0,0.0]
[1777963793529,49.69,80904.43,38.1,0.0,0.0,0.0]
[1777963794170,49.69,80904.64,38.1,0.0,0.0,0.0]
[1777963794726,49.69,80904.15,38.1,0.0,0.0,0.0]
[1777963795037,49.69,80904.15,38.1,0.0,0.0,0.0]
[1777963796164,49.69,80911.6,38.1,0.0,0.0,0.0]
[1777963796971,49.69,80911.6,38.1,0.0,0.0,0.0]
[1777963797433,49.69,80911.6,38.1,0.0,0.0,0.0]
[1777963800192,49.69,80913.96,38.1,0.0,0.0,0.0]
[1777963805227,49.69,80913.05,38.1,0.0,0.0,0.0]
[1777963805681,49.69,80913.05,38.1,0.0,0.0,0.0]
[1777963806962,49.69,80913.02,38.1,0.0,0.0,0.0]
[1777963809379,49.69,80913.19,38.1,0.0,0.0,0.0]
[1777963810019,49.69,80913.05,38.1,0.0,0.0,0.0]
[1777963813419,49.69,80913.83,38.1,0.0,0.0,0.0]
[1777963814145,49.69,80915.21,38.1,0.0,0.0,0.0]
[1777963816240,49.69,80915.92,38.1,0.0,0.0,0.0]
[1777963816889,49.69,80916.49,38.1,0.0,0.0,0.0]
[1777963817414,49.69,80916.49,38.1,0.0,0.0,0.0]
[1777963817425,49.69,80918.87,38.1,0.0,0.0,0.0]
[1777963818048,49.69,80918.87,38.1,0.0,0.0,0.0]
[1777963824145,49.69,80920.39,38.1,0.0,0.0,0.0]
[1777963824566,49.69,80920.39,38.1,0.0,0.0,0.0]
[1777963829093,49.69,80920.02,38.1,0.0,0.0,0.0]
[1777963829648,49.69,80920.02,38.1,0.0,0.0,0.0]
[1777963831410,49.69,80920.27,38.1,0.0,0.0,0.0]
[1777963835438,49.69,80923.39,38.1,0.0,0.0,0.0]
[1777963840473,49.69,80923.36,38.1,0.0,0.0,0.0]
[1777963842177,49.69,80923.32,38.1,0.0,0.0,0.0]
[1777963842882,49.69,80923.16,38.1,0.0,0.0,0.0]
[1777963844490,49.69,80923.01,38.1,0.0,0.0,0.0]
[1777963844629,49.69,80923.01,38.1,0.0,0.0,0.0]
[1777963844753,49.69,80922.28,38.1,0.0,0.0,0.0]
[1777963844851,49.69,80922.28,38.1,0.0,0.0,0.0]
[1777963845508,49.69,80900.8,38.1,0.0,0.0,0.0]
[1777963846515,49.69,80897.66,38.1,0.0,0.0,0.0]
[1777963846719,49.69,80897.66,38.1,0.0,0.0,0.0]
[1777963847392,49.69,80897.66,38.1,0.0,0.0,0.0]
[1777963848090,49.69,80895.85,38.1,0.0,0.0,0.0]
[1777963848224,49.69,80895.85,38.1,0.0,0.0,0.0]
[1777963848503,49.69,80895.85,38.1,0.0,0.0,0.0]
[1777963849206,49.69,80894.59,38.1,0.0,0.0,0.0]
[1777963849877,49.69,80893.44,38.1,0.0,0.0,0.0]
[1777963850349,49.69,80893.44,38.1,0.0,0.0,0.0]
[1777963852391,49.69,80893.43,38.1,0.0,0.0,0.0]
[1777963853021,49.69,80891.94,38.1,0.0,0.0,0.0]
[1777963853491,49.69,80891.94,38.1,0.0,0.0,0.0]
[1777963854114,49.69,80890.14,38.1,0.0,0.0,0.0]
[1777963860613,49.69,80888.79,38.1,0.0,0.0,0.0]
[1777963860768,49.69,80888.79,38.1,0.0,0.0,0.0]
[1777963862542,49.69,80889.0,38.1,0.0,0.0,0.0]
[1777963863738,49.69,80889.4,38.1,0.0,0.0,0.0]
[1777963865742,49.69,80888.98,38.1,0.0,0.0,0.0]
[1777963867751,49.69,80888.98,38.1,0.0,0.0,0.0]
[1777963868385,49.69,80888.98,38.1,0.0,0.0,0.0]
[1777963869569,49.69,80889.06,38.1,0.0,0.0,0.0]
[1777963870239,49.69,80889.06,38.1,0.0,0.0,0.0]
[1777963872709,49.69,80888.83,38.1,0.0,0.0,0.0]
[1777963873949,49.69,80888.88,38.1,0.0,0.0,0.0]
[1777963879746,49.69,80889.27,38.1,0.0,0.0,0.0]
[1777963884515,49.69,80889.46,38.1,0.0,0.0,0.0]
[1777963885326,49.69,80889.53,38.1,0.0,0.0,0.0]
[1777963885588,49.69,80889.53,38.1,0.0,0.0,0.0]
[1777963885681,49.69,80895.72,38.1,0.0,0.0,0.0]
[1777963886121,49.69,80895.72,38.1,0.0,0.0,0.0]
[1777963886221,49.69,80900.09,38.1,0.0,0.0,0.0]
[1777963886914,49.69,80900.09,38.1,0.0,0.0,0.0]
[1777963888150,49.69,80902.27,38.1,0.0,0.0,0.0]
[1777963889324,49.69,80901.7,38.1,0.0,0.0,0.0]
[1777963890552,49.69,80901.83,38.1,0.0,0.0,0.0]
[1777963891830,49.69,80901.51,38.1,0.0,0.0,0.0]
[1777963896865,49.69,80902.63,38.1,0.0,0.0,0.0]
[1777963898853,49.69,80903.9,38.1,0.0,0.0,0.0]
[1777963899418,49.69,80903.9,38.1,0.0,0.0,0.0]
[1777963901268,49.69,80904.47,38.1,0.0,0.0,0.0]
[1777963903263,49.69,80904.51,38.1,0.0,0.0,0.0]
[1777963907760,49.69,80904.64,38.1,0.0,0.0,0.0]
[1777963908361,49.69,80904.64,38.1,0.0,0.0,0.0]
[1777963910225,49.69,80904.65,38.1,0.0,0.0,0.0]
[1777963910931,49.69,80904.61,38.1,0.0,0.0,0.0]
[1777963912926,49.69,80904.61,38.1,0.0,0.0,0.0]
[1777963914658,49.69,80904.64,38.1,0.0,0.0,0.0]
[1777963916592,49.69,80904.98,38.1,0.0,0.0,0.0]
[1777963917271,49.69,80904.96,38.1,0.0,0.0,0.0]
[1777963917937,49.69,80905.76,38.1,0.0,0.0,0.0]
[1777963918649,49.69,80905.76,38.1,0.0,0.0,0.0]
[1777963921177,49.69,80905.0,38.1,0.0,0.0,0.0]
[1777963922342,49.69,80904.97,38.1,0.0,0.0,0.0]
[1777963927409,49.69,80906.36,38.1,0.0,0.0,0.0]
[1777963927423,49.69,80906.36,38.1,0.0,0.0,0.0]
[1777963927458,49.69,80906.36,38.1,0.0,0.0,0.0]
[1777963928205,49.69,80907.53,38.1,0.0,0.0,0.0]
[1777963928220,49.69,80914.8,38.1,0.0,0.0,0.0]
[1777963929091,49.69,80918.07,38.1,0.0,0.0,0.0]
[1777963931105,49.69,80920.39,38.1,0.0,0.0,0.0]
[1777963933119,49.69,80923.37,38.1,0.0,0.0,0.0]
[1777963934081,49.69,80923.37,38.1,0.0,0.0,0.0]
[1777963934669,49.69,80923.37,38.1,0.0,0.0,0.0]
[1777963935957,49.69,80925.02,38.1,0.0,0.0,0.0]
[1777963936487,49.69,80925.02,38.1,0.0,0.0,0.0]
[1777963937608,49.69,80925.1,38.1,0.0,0.0,0.0]
[1777963938406,49.69,80926.3,38.1,0.0,0.0,0.0]
[1777963943656,49.69,80928.91,38.1,0.0,0.0,0.0]
[1777963944342,49.69,80928.66,38.1,0.0,0.0,0.0]
[1777963946879,49.69,80927.99,38.1,0.0,0.0,0.0]
[1777963948031,49.69,80928.02,38.1,0.0,0.0,0.0]
[1777963949248,49.69,80928.45,38.1,0.0,0.0,0.0]
[1777963949920,49.69,80928.11,38.1,0.0,0.0,0.0]
[1777963951244,49.69,80925.12,38.1,0.0,0.0,0.0]
[1777963952316,49.69,80925.12,38.1,0.0,0.0,0.0]
[1777963952925,49.69,80925.57,38.1,0.0,0.0,0.0]
[1777963958069,49.69,80925.19,38.1,0.0,0.0,0.0]
[1777963958551,49.69,80925.19,38.1,0.0,0.0,0.0]
[1777963959264,49.69,80925.6,38.1,0.0,0.0,0.0]
[1777963959848,49.69,80926.55,38.1,0.0,0.0,0.0]
[1777963965346,49.69,80926.42,38.1,0.0,0.0,0.0]
[1777963969083,49.69,80926.42,38.1,0.0,0.0,0.0]
[1777963969482,49.69,80926.42,38.1,0.0,0.0,0.0]
[1777963972093,49.69,80926.42,38.1,0.0,0.0,0.0]
[1777963972506,49.69,80926.42,38.1,0.0,0.0,0.0]
[1777963975045,49.69,80924.0,38.1,0.0,0.0,0.0]
[1777963975843,49.69,80923.93,38.1,0.0,0.0,0.0]
[1777963976070,49.69,80923.93,38.1,0.0,0.0,0.0]
[1777963976129,49.69,80923.93,38.1,0.0,0.0,0.0]
[1777963976423,49.69,80920.22,38.1,0.0,0.0,0.0]
[1777963978437,49.69,80917.83,38.1,0.0,0.0,0.0]
[1777963979025,49.69,80917.83,38.1,0.0,0.0,0.0]
[1777963979536,49.69,80917.83,38.1,0.0,0.0,0.0]
[1777963980224,49.69,80916.84,38.1,0.0,0.0,0.0]
[1777963980882,49.69,80916.95,38.1,0.0,0.0,0.0]
[1777963981219,49.69,80916.95,38.1,0.0,0.0,0.0]
[1777963981288,49.69,80916.95,38.1,0.0,0.0,0.0]
[1777963982008,49.69,80915.88,38.1,0.0,0.0,0.0]
[1777963982408,49.69,80915.88,38.1,0.0,0.0,0.0]
[1777963983247,49.69,80913.64,38.1,0.0,0.0,0.0]
[1777963985745,49.69,80911.84,38.1,0.0,0.0,0.0]
[1777963987551,49.69,80911.28,38.1,0.0,0.0,0.0]
[1777963988321,49.69,80911.17,38.1,0.0,0.0,0.0]
[1777963990281,49.69,80908.75,38.1,0.0,0.0,0.0]
[1777963990805,49.69,80908.75,38.1,0.0,0.0,0.0]
[1777963991528,49.69,80906.02,38.1,0.0,0.0,0.0]
[1777963995143,49.69,80906.43,38.1,0.0,0.0,0.0]
[1777963995859,49.69,80906.36,38.1,0.0,0.0,0.0]
[1777963996425,49.69,80906.36,38.1,0.0,0.0,0.0]
[1777963997116,49.69,80906.39,38.1,0.0,0.0,0.0]
[1777963997716,49.69,80906.39,38.1,0.0,0.0,0.0]
[1777963998414,49.69,80906.39,38.1,0.0,0.0,0.0]
[1777963999672,49.69,80906.39,38.1,0.0,0.0,0.0]
[1777964000394,49.69,80906.83,38.1,0.0,0.0,0.0]
[1777964001034,49.69,80907.93,38.1,0.0,0.0,0.0]
[1777964002188,49.69,80907.7,38.1,0.0,0.0,0.0]
[1777964005059,49.69,80907.7,38.1,0.0,0.0,0.0]
[1777964005518,49.69,80907.7,38.1,0.0,0.0,0.0]
[1777964010809,49.69,80907.63,38.1,0.0,0.0,0.0]
[1777964011435,49.69,80908.76,38.1,0.0,0.0,0.0]
[1777964011668,49.69,80909.87,38.1,0.0,0.0,0.0]
[1777964012844,49.69,80909.28,38.1,0.0,0.0,0.0]
[1777964013407,49.69,80909.28,38.1,0.0,0.0,0.0]
[1777964013804,49.69,80909.28,38.1,0.0,0.0,0.0]
[1777964015604,49.69,80909.65,38.1,0.0,0.0,0.0]
[1777964017630,49.69,80909.32,38.1,0.0,0.0,0.0]
[1777964018629,49.69,80909.32,38.1,0.0,0.0,0.0]
[1777964019418,49.69,80909.32,38.1,0.0,0.0,0.0]
[1777964021292,49.69,80909.32,38.1,0.0,0.0,0.0]
[1777964022994,49.69,80908.87,38.1,0.0,0.0,0.0]
[1777964023564,49.69,80908.87,38.1,0.0,0.0,0.0]
[1777964029307,49.69,80908.07,38.1,0.0,0.0,0.0]
[1777964029918,49.69,80907.86,38.1,0.0,0.0,0.0]
[1777964033027,49.69,80908.63,38.1,0.0,0.0,0.0]
[1777964033546,49.69,80908.63,38.1,0.0,0.0,0.0]
[1777964040873,49.69,80907.67,38.1,0.0,0.0,0.0]
[1777964043702,49.69,80906.35,38.1,0.0,0.0,0.0]
[1777964045658,49.69,80906.03,38.1,0.0,0.0,0.0]
[1777964046389,49.69,80905.85,38.1,0.0,0.0,0.0]
[1777964047626,49.69,80905.93,38.1,0.0,0.0,0.0]
[1777964047727,49.69,80900.61,38.1,0.0,0.0,0.0]
[1777964047922,49.69,80897.96,38.1,0.0,0.0,0.0]
[1777964048881,49.69,80897.96,38.1,0.0,0.0,0.0]
[1777964049647,49.69,80897.96,38.1,0.0,0.0,0.0]
[1777964052248,49.69,80897.34,38.1,0.0,0.0,0.0]
[1777964052925,49.69,80896.17,38.1,0.0,0.0,0.0]
[1777964057665,49.69,80895.96,38.1,0.0,0.0,0.0]
[1777964058390,49.69,80897.09,38.1,0.0,0.0,0.0]
[1777964059100,49.69,80896.89,38.1,0.0,0.0,0.0]
[1777964059557,49.69,80896.89,38.1,0.0,0.0,0.0]
[1777964060461,49.69,80896.89,38.1,0.0,0.0,0.0]
[1777964061176,49.69,80896.89,38.1,0.0,0.0,0.0]
[1777964061594,49.69,80896.89,38.1,0.0,0.0,0.0]
[1777964062274,49.69,80896.07,38.1,0.0,0.0,0.0]
[1777964063331,49.69,80894.78,38.1,0.0,0.0,0.0]
[1777964064448,49.69,80894.96,38.1,0.0,0.0,0.0]
[1777964070078,49.69,80894.65,38.1,0.0,0.0,0.0]
[1777964071132,49.69,80894.65,38.1,0.0,0.0,0.0]
[1777964071876,49.69,80894.65,38.1,0.0,0.0,0.0]
[1777964071202,49.69,80893.71,38.1,0.0,0.0,0.0]
[1777964075702,49.69,80892.51,38.1,0.0,0.0,0.0]
[1777964076359,49.69,80892.56,38.1,0.0,0.0,0.0]
[1777964079017,49.69,80892.78,38.1,0.0,0.0,0.0]
[1777964079489,49.69,80892.78,38.1,0.0,0.0,0.0]
[1777964081529,49.69,80891.91,38.1,0.0,0.0,0.0]
[1777964082363,49.69,80891.9,38.1,0.0,0.0,0.0]
[1777964084519,49.69,80892.05,38.1,0.0,0.0,0.0]
[1777964086161,49.69,80890.34,38.1,0.0,0.0,0.0]
[1777964088009,49.69,80890.39,38.1,0.0,0.0,0.0]
[1777964088838,49.69,80890.39,38.1,0.0,0.0,0.0]
[1777964089152,49.69,80890.36,38.1,0.0,0.0,0.0]
[1777964089661,49.69,80890.36,38.1,0.0,0.0,0.0]
[1777964093888,49.69,80889.16,38.1,0.0,0.0,0.0]
[1777964094840,49.69,80889.09,38.1,0.0,0.0,0.0]
[1777964094246,49.69,80907.38,38.1,0.0,0.0,0.0]
[1777964094954,49.69,80907.38,38.1,0.0,0.0,0.0]
[1777964095624,49.69,80907.38,38.1,0.0,0.0,0.0]
[1777964095665,49.69,80919.78,38.1,0.0,0.0,0.0]
[1777964097088,49.69,80919.16,38.1,0.0,0.0,0.0]
[1777964097687,49.69,80919.16,38.1,0.0,0.0,0.0]
[1777964099431,49.69,80918.95,38.1,0.0,0.0,0.0]
[1777964100134,49.69,80919.23,38.1,0.0,0.0,0.0]
[1777964100844,49.69,80919.23,38.1,0.0,0.0,0.0]
[1777964101563,49.69,80919.06,38.1,0.0,0.0,0.0]
[1777964101664,49.69,80911.75,38.1,0.0,0.0,0.0]
[1777964103309,49.69,80915.01,38.1,0.0,0.0,0.0]
[1777964107475,49.69,80915.88,38.1,0.0,0.0,0.0]
[1777964108039,49.69,80915.37,38.1,0.0,0.0,0.0]
[1777964112360,49.69,80913.79,38.1,0.0,0.0,0.0]
[1777964112856,49.69,80913.79,38.1,0.0,0.0,0.0]
[1777964116433,49.69,80913.95,38.1,0.0,0.0,0.0]
[1777964117119,49.69,80913.12,38.1,0.0,0.0,0.0]
[1777964119510,49.69,80913.1,38.1,0.0,0.0,0.0]
[1777964120374,49.69,80912.17,38.1,0.0,0.0,0.0]
[1777964121060,49.69,80911.37,38.1,0.0,0.0,0.0]
[1777964121534,49.69,80911.37,38.1,0.0,0.0,0.0]
[1777964123441,49.69,80910.6,38.1,0.0,0.0,0.0]
[1777964123451,49.69,80910.6,38.1,0.0,0.0,0.0]
[1777964124457,49.69,80902.74,38.1,0.0,0.0,0.0]
[1777964125442,49.69,80902.74,38.1,0.0,0.0,0.0]
[1777964125462,49.69,80902.74,38.1,0.0,0.0,0.0]
[1777964125534,49.69,80902.74,38.1,0.0,0.0,0.0]
[1777964126214,49.69,80902.75,38.1,0.0,0.0,0.0]
[1777964126471,49.69,80898.28,38.1,0.0,0.0,0.0]
[1777964131506,49.69,80897.67,38.1,0.0,0.0,0.0]
[1777964132616,49.69,80897.67,38.1,0.0,0.0,0.0]
[1777964133333,49.69,80896.8,38.1,0.0,0.0,0.0]
[1777964133520,49.69,80900.78,38.1,0.0,0.0,0.0]
[1777964134014,49.69,80900.78,38.1,0.0,0.0,0.0]
[1777964134527,49.69,80903.03,38.1,0.0,0.0,0.0]
[1777964135978,49.69,80903.82,38.1,0.0,0.0,0.0]
[1777964136575,49.69,80903.82,38.1,0.0,0.0,0.0]
[1777964137694,49.69,80903.53,38.1,0.0,0.0,0.0]
[1777964143249,49.69,80903.01,38.1,0.0,0.0,0.0]
[1777964143847,49.69,80903.01,38.1,0.0,0.0,0.0]
[1777964145083,49.69,80902.95,38.1,0.0,0.0,0.0]
[1777964146310,49.69,80903.4,38.1,0.0,0.0,0.0]
[1777964146856,49.69,80903.4,38.1,0.0,0.0,0.0]
[1777964147470,49.69,80903.3,38.1,0.0,0.0,0.0]
[1777964148744,49.69,80903.27,38.1,0.0,0.0,0.0]
[1777964150027,49.69,80903.7,38.1,0.0,0.0,0.0]
[1777964155071,49.69,80903.35,38.1,0.0,0.0,0.0]
[1777964155481,49.69,80903.35,38.1,0.0,0.0,0.0]
[1777964155748,49.69,80903.35,38.1,0.0,0.0,0.0]
[1777964157059,49.69,80905.38,38.1,0.0,0.0,0.0]
[1777964159704,49.69,80911.92,38.1,0.0,0.0,0.0]
[1777964162596,49.69,80912.5,38.1,0.0,0.0,0.0]
[1777964163297,49.69,80912.65,38.1,0.0,0.0,0.0]
[1777964168916,49.69,80913.26,38.1,0.0,0.0,0.0]
[1777964170049,49.69,80911.57,38.1,0.0,0.0,0.0]
[1777964172048,49.69,80909.96,38.1,0.0,0.0,0.0]
[1777964172075,49.69,80909.96,38.1,0.0,0.0,0.0]
[1777964172441,49.69,80909.96,38.1,0.0,0.0,0.0]
[1777964172884,49.69,80909.96,38.1,0.0,0.0,0.0]
[1777964172948,49.69,80901.68,38.1,0.0,0.0,0.0]
[1777964173456,49.69,80901.68,38.1,0.0,0.0,0.0]
[1777964173805,49.69,80899.43,38.1,0.0,0.0,0.0]
[1777964174266,49.69,80899.43,38.1,0.0,0.0,0.0]
[1777964176865,49.69,80898.32,38.1,0.0,0.0,0.0]
[1777964177507,49.69,80898.32,38.1,0.0,0.0,0.0]
[1777964181796,49.69,80898.39,38.1,0.0,0.0,0.0]
[1777964182336,49.69,80897.88,38.1,0.0,0.0,0.0]
[1777964182914,49.69,80897.88,38.1,0.0,0.0,0.0]
[1777964183557,49.69,80897.88,38.1,0.0,0.0,0.0]
[1777964185381,49.69,80897.8,38.1,0.0,0.0,0.0]
[1777964186780,49.69,80897.86,38.1,0.0,0.0,0.0]
[1777964188600,49.69,80898.64,38.1,0.0,0.0,0.0]
[1777964189278,49.69,80897.87,38.1,0.0,0.0,0.0]
[1777964189961,49.69,80897.87,38.1,0.0,0.0,0.0]
[1777964190554,49.69,80897.99,38.1,0.0,0.0,0.0]
[1777964191931,49.69,80898.16,38.1,0.0,0.0,0.0]
[1777964192715,49.69,80898.16,38.1,0.0,0.0,0.0]
[1777964193644,49.69,80899.81,38.1,0.0,0.0,0.0]
[1777964197894,49.69,80900.66,38.1,0.0,0.0,0.0]
[1777964198323,49.69,80900.22,38.1,0.0,0.0,0.0]
[1777964198980,49.69,80906.63,38.1,0.0,0.0,0.0]
[1777964201976,49.69,80906.53,38.1,0.0,0.0,0.0]
[1777964202495,49.69,80906.53,38.1,0.0,0.0,0.0]
[1777964204258,49.69,80905.68,38.1,0.0,0.0,0.0]
[1777964205011,49.69,80905.68,38.1,0.0,0.0,0.0]
[1777964206670,49.69,80904.81,38.1,0.0,0.0,0.0]
[1777964207272,49.69,80905.7,38.1,0.0,0.0,0.0]
[1777964208406,49.69,80906.1,38.1,0.0,0.0,0.0]
[1777964209756,49.69,80905.35,38.1,0.0,0.0,0.0]
[1777964211494,49.69,80906.24,38.1,0.0,0.0,0.0]
[1777964212077,49.69,80906.3,38.1,0.0,0.0,0.0]
[1777964212128,49.69,80906.3,38.1,0.0,0.0,0.0]
[1777964212721,49.69,80906.3,38.1,0.0,0.0,0.0]
[1777964214393,49.69,80907.82,38.1,0.0,0.0,0.0]
[1777964215077,49.69,80907.36,38.1,0.0,0.0,0.0]
[1777964216924,49.69,80907.29,38.1,0.0,0.0,0.0]
[1777964217463,49.69,80907.47,38.1,0.0,0.0,0.0]
[1777964222389,49.69,80906.89,38.1,0.0,0.0,0.0]
[1777964223011,49.69,80906.89,38.1,0.0,0.0,0.0]
[1777964228384,49.69,80906.73,38.1,0.0,0.0,0.0]
[1777964229064,49.69,80906.73,38.1,0.0,0.0,0.0]
[1777964231104,49.69,80904.98,38.1,0.0,0.0,0.0]
[1777964231705,49.69,80904.98,38.1,0.0,0.0,0.0]
[1777964233258,49.69,80904.95,38.1,0.0,0.0,0.0]
[1777964233861,49.69,80904.95,38.1,0.0,0.0,0.0]
[1777964239627,49.69,80904.86,38.1,0.0,0.0,0.0]
[1777964240352,49.69,80904.97,38.1,0.0,0.0,0.0]
[1777964241052,49.69,80904.97,38.1,0.0,0.0,0.0]
[1777964241192,49.69,80904.97,38.1,0.0,0.0,0.0]
[1777964241278,49.69,80908.45,38.1,0.0,0.0,0.0]
[1777964242285,49.69,80910.86,38.1,0.0,0.0,0.0]
[1777964243436,49.69,80910.86,38.1,0.0,0.0,0.0]
[1777964244181,49.69,80911.65,38.1,0.0,0.0,0.0]
[1777964246769,49.69,80912.13,38.1,0.0,0.0,0.0]
[1777964248015,49.69,80911.95,38.1,0.0,0.0,0.0]
[1777964248062,49.69,80914.55,38.1,0.0,0.0,0.0]
[1777964248127,49.69,80914.55,38.1,0.0,0.0,0.0]
[1777964248674,49.69,80914.55,38.1,0.0,0.0,0.0]
[1777964248715,49.69,80919.35,38.1,0.0,0.0,0.0]
[1777964249334,49.69,80921.98,38.1,0.0,0.0,0.0]
[1777964250593,49.69,80921.98,38.1,0.0,0.0,0.0]
[1777964251392,49.69,80922.45,38.1,0.0,0.0,0.0]
[1777964251493,49.69,80922.26,38.1,0.0,0.0,0.0]
[1777964252583,49.69,80922.26,38.1,0.0,0.0,0.0]
[1777964253878,49.69,80923.0,38.1,0.0,0.0,0.0]
[1777964259403,49.69,80922.38,38.1,0.0,0.0,0.0]
[1777964261198,49.69,80921.86,38.1,0.0,0.0,0.0]
[1777964261696,49.69,80921.86,38.1,0.0,0.0,0.0]
[1777964264434,49.69,80922.22,38.1,0.0,0.0,0.0]
[1777964265291,49.69,80922.79,38.1,0.0,0.0,0.0]
[1777964270481,49.69,80923.44,38.1,0.0,0.0,0.0]
[1777964274815,49.69,80923.23,38.1,0.0,0.0,0.0]
[1777964275581,49.69,80923.45,38.1,0.0,0.0,0.0]
[1777964277080,49.69,80923.44,38.1,0.0,0.0,0.0]
[1777964277608,49.69,80922.8,38.1,0.0,0.0,0.0]
[1777964280736,49.69,80920.8,38.1,0.0,0.0,0.0]
[1777964281426,49.69,80920.95,38.1,0.0,0.0,0.0]
[1777964286594,49.69,80922.42,38.1,0.0,0.0,0.0]
[1777964287602,49.69,80922.42,38.1,0.0,0.0,0.0]
[1777964288396,49.69,80922.56,38.1,0.0,0.0,0.0]
[1777964290439,49.69,80923.08,38.1,0.0,0.0,0.0]
[1777964291558,49.69,80922.96,38.1,0.0,0.0,0.0]
[1777964292326,49.69,80922.92,38.1,0.0,0.0,0.0]
[1777964293005,49.69,80922.92,38.1,0.0,0.0,0.0]
[1777964295930,49.69,80923.18,38.1,0.0,0.0,0.0]
[1777964296420,49.69,80923.21,38.1,0.0,0.0,0.0]
[1777964299459,49.69,80923.47,38.1,0.0,0.0,0.0]
[1777964300289,49.69,80924.49,38.1,0.0,0.0,0.0]
[1777964302950,49.69,80923.92,38.1,0.0,0.0,0.0]
[1777964303347,49.69,80924.73,38.1,0.0,0.0,0.0]
[1777964307187,49.69,80924.39,38.1,0.0,0.0,0.0]
[1777964307645,49.69,80924.39,38.1,0.0,0.0,0.0]
[1777964310888,49.69,80924.51,38.1,0.0,0.0,0.0]
[1777964311453,49.69,80924.51,38.1,0.0,0.0,0.0]
[1777964313783,49.69,80924.38,38.1,0.0,0.0,0.0]
[1777964319034,49.69,80924.38,38.1,0.0,0.0,0.0]
[1777964319475,49.69,80924.4,38.1,0.0,0.0,0.0]
[1777964321379,49.69,80924.79,38.1,0.0,0.0,0.0]
[1777964321827,49.69,80924.79,38.1,0.0,0.0,0.0]
[1777964322178,49.69,80924.92,38.1,0.0,0.0,0.0]
[1777964322678,49.69,80924.92,38.1,0.0,0.0,0.0]
[1777964322846,49.69,80938.1,38.1,0.0,0.0,0.0]
[1777964327881,49.69,80937.03,38.1,0.0,0.0,0.0]
[1777964329095,49.69,80937.03,38.1,0.0,0.0,0.0]
[1777964329618,49.69,80936.75,38.1,0.0,0.0,0.0]
[1777964331500,49.69,80936.91,38.1,0.0,0.0,0.0]
[1777964332241,49.69,80937.68,38.1,0.0,0.0,0.0]
[1777964334086,49.69,80937.81,38.1,0.0,0.0,0.0]
[1777964335404,49.69,80937.64,38.1,0.0,0.0,0.0]
[1777964336603,49.69,80937.29,38.1,0.0,0.0,0.0]
[1777964337305,49.69,80937.26,38.1,0.0,0.0,0.0]
[1777964342233,49.69,80937.33,38.1,0.0,0.0,0.0]
[1777964342882,49.69,80937.33,38.1,0.0,0.0,0.0]
[1777964347849,49.69,80939.81,38.1,0.0,0.0,0.0]
[1777964348129,49.69,80939.81,38.1,0.0,0.0,0.0]
[1777964349046,49.69,80941.6,38.1,0.0,0.0,0.0]
[1777964349084,49.69,80946.12,38.1,0.0,0.0,0.0]
[1777964349561,49.69,80946.12,38.1,0.0,0.0,0.0]
[1777964350038,49.69,80948.6,38.1,0.0,0.0,0.0]
[1777964351478,49.69,80947.88,38.1,0.0,0.0,0.0]
[1777964352169,49.69,80947.88,38.1,0.0,0.0,0.0]
[1777964356400,49.69,80946.26,38.1,0.0,0.0,0.0]
[1777964357198,49.69,80946.27,38.1,0.0,0.0,0.0]
[1777964362224,49.69,80946.5,38.1,0.0,0.0,0.0]
[1777964362853,49.69,80946.5,38.1,0.0,0.0,0.0]
[1777964364044,49.69,80946.23,38.1,0.0,0.0,0.0]
[1777964365335,49.69,80947.53,38.1,0.0,0.0,0.0]
[1777964367636,49.69,80947.99,38.1,0.0,0.0,0.0]
[1777964369037,49.69,80947.92,38.1,0.0,0.0,0.0]
[1777964369172,49.69,80956.82,38.1,0.0,0.0,0.0]
[1777964370179,49.69,80960.31,38.1,0.0,0.0,0.0]
[1777964371186,49.69,80960.62,38.1,0.0,0.0,0.0]
[1777964371326,49.69,80960.62,38.1,0.0,0.0,0.0]
[1777964371999,49.69,80960.62,38.1,0.0,0.0,0.0]
[1777964373199,49.69,80957.47,38.1,0.0,0.0,0.0]
[1777964373739,49.69,80957.47,38.1,0.0,0.0,0.0]
[1777964375767,49.69,80957.5,38.1,0.0,0.0,0.0]
[1777964377228,49.69,80963.89,38.1,0.0,0.0,0.0]
[1777964379574,49.69,80963.69,38.1,0.0,0.0,0.0]
[1777964380988,49.69,80963.79,38.1,0.0,0.0,0.0]
[1777964384018,49.69,80964.13,38.1,0.0,0.0,0.0]
[1777964384474,49.69,80964.13,38.1,0.0,0.0,0.0]
[1777964386076,49.69,80964.13,38.1,0.0,0.0,0.0]
[1777964386634,49.69,80963.96,38.1,0.0,0.0,0.0]
[1777964388543,49.69,80964.69,38.1,0.0,0.0,0.0]
[1777964389202,49.69,80964.69,38.1,0.0,0.0,0.0]
[1777964390413,49.69,80965.57,38.1,0.0,0.0,0.0]
[1777964391143,49.69,80965.57,38.1,0.0,0.0,0.0]
[1777964391777,49.69,80966.65,38.1,0.0,0.0,0.0]
[1777964392577,49.69,80967.98,38.1,0.0,0.0,0.0]
[1777964394329,49.69,80968.96,38.1,0.0,0.0,0.0]
[1777964394834,49.69,80968.96,38.1,0.0,0.0,0.0]
[1777964396362,49.69,80971.64,38.1,0.0,0.0,0.0]
[1777964399383,49.69,80967.42,38.1,0.0,0.0,0.0]
[1777964400886,49.69,80967.42,38.1,0.0,0.0,0.0]
[1777964402404,49.69,80970.23,38.1,0.0,0.0,0.0]
[1777964406432,49.69,80964.38,38.1,0.0,0.0,0.0]
[1777964407439,49.69,80955.22,38.1,0.0,0.0,0.0]
[1777964408446,49.69,80952.25,38.1,0.0,0.0,0.0]
[1777964412474,49.69,80943.5,38.1,0.0,0.0,0.0]
[1777964416501,49.69,80946.55,38.1,0.0,0.0,0.0]
[1777964417509,49.69,80949.11,38.1,0.0,0.0,0.0]
[1777964422545,49.69,80931.78,38.1,0.0,0.0,0.0]
[1777964423551,49.69,80928.88,38.1,0.0,0.0,0.0]
[1777964428586,49.69,80929.56,38.1,0.0,0.0,0.0]
[1777964431607,49.69,80932.0,38.1,0.0,0.0,0.0]
[1777964436642,49.69,80934.08,38.1,0.0,0.0,0.0]
[1777964441677,49.69,80933.12,38.1,0.0,0.0,0.0]
[1777964443691,49.69,80937.15,38.1,0.0,0.0,0.0]
[1777964449733,49.69,80939.05,38.1,0.0,0.0,0.0]
[1777964450740,49.69,80944.18,38.1,0.0,0.0,0.0]
[1777964451747,49.69,80946.59,38.1,0.0,0.0,0.0]
[1777964454768,49.69,80949.38,38.1,0.0,0.0,0.0]
[1777964456782,49.69,80944.5,38.1,0.0,0.0,0.0]
[1777964457789,49.69,80937.72,38.1,0.0,0.0,0.0]
[1777964460809,49.69,80933.62,38.1,0.0,0.0,0.0]
[1777964465845,49.69,80933.37,38.1,0.0,0.0,0.0]
[1777964469873,49.69,80927.71,38.1,0.0,0.0,0.0]
[1777964471887,49.69,80925.52,38.1,0.0,0.0,0.0]
[1777964473901,49.69,80921.83,38.1,0.0,0.0,0.0]
[1777964475915,49.69,80914.7,38.1,0.0,0.0,0.0]
[1777964476927,49.69,80902.9,38.1,0.0,0.0,0.0]
[1777964477933,49.69,80896.25,38.1,0.0,0.0,0.0]
[1777964480954,49.69,80899.17,38.1,0.0,0.0,0.0]
[1777964481961,49.69,80903.65,38.1,0.0,0.0,0.0]
[1777964482968,49.69,80905.83,38.1,0.0,0.0,0.0]
[1777964484981,49.69,80901.23,38.1,0.0,0.0,0.0]
[1777964489010,49.69,80894.17,38.1,0.0,0.0,0.0]
[1777964491024,49.69,80894.86,38.1,0.0,0.0,0.0]
[1777964495052,49.69,80892.04,38.1,0.0,0.0,0.0]
[1777964500087,49.69,80891.08,38.1,0.0,0.0,0.0]
[1777964502101,49.69,80899.89,38.1,0.0,0.0,0.0]
[1777964503108,49.69,80904.55,38.1,0.0,0.0,0.0]
[1777964508143,49.69,80905.28,38.1,0.0,0.0,0.0]
[1777964511164,49.69,80907.99,38.1,0.0,0.0,0.0]
[1777964515192,49.69,80905.39,38.1,0.0,0.0,0.0]
[1777964516199,49.69,80900.54,38.1,0.0,0.0,0.0]
[1777964517206,49.69,80896.87,38.1,0.0,0.0,0.0]
[1777964518213,49.69,80894.02,38.1,0.0,0.0,0.0]
[1777964523248,49.69,80893.29,38.1,0.0,0.0,0.0]
[1777964524255,49.69,80898.34,38.1,0.0,0.0,0.0]
[1777964525261,49.69,80901.78,38.1,0.0,0.0,0.0]
[1777964527275,49.69,80906.14,38.1,0.0,0.0,0.0]
[1777964529289,49.69,80908.29,38.1,0.0,0.0,0.0]
[1777964534325,49.69,80909.24,38.1,0.0,0.0,0.0]
[1777964537346,49.69,80912.54,38.1,0.0,0.0,0.0]
[1777964540372,49.69,80915.5,38.1,0.0,0.0,0.0]
[1777964541377,49.69,80921.54,38.1,0.0,0.0,0.0]
[1777964543392,49.69,80917.29,38.1,0.0,0.0,0.0]
[1777964544398,49.69,80914.14,38.1,0.0,0.0,0.0]
[1777964547419,49.69,80910.89,38.1,0.0,0.0,0.0]
[1777964551447,49.69,80910.37,38.1,0.0,0.0,0.0]
[1777964553462,49.69,80912.97,38.1,0.0,0.0,0.0]
[1777964554469,49.69,80920.16,38.1,0.0,0.0,0.0]
[1777964555476,49.69,80923.19,38.1,0.0,0.0,0.0]
[1777964557490,49.69,80928.4,38.1,0.0,0.0,0.0]
[1777964562525,49.69,80930.3,38.1,0.0,0.0,0.0]
[1777964567559,49.69,80931.56,38.1,0.0,0.0,0.0]
[1777964572595,49.69,80932.61,38.1,0.0,0.0,0.0]
[1777964577630,49.69,80933.84,38.1,0.0,0.0,0.0]
[1777964581658,49.69,80918.17,38.1,0.0,0.0,0.0]
[1777964582665,49.69,80913.47,38.1,0.0,0.0,0.0]
[1777964587700,49.69,80912.85,38.1,0.0,0.0,0.0]
[1777964588708,49.69,80919.05,38.1,0.0,0.0,0.0]
[1777964590721,49.69,80923.86,38.1,0.0,0.0,0.0]
[1777964596762,49.69,80920.21,38.1,0.0,0.0,0.0]
[1777964603812,49.69,80920.03,38.1,0.0,0.0,0.0]
[1777964608847,49.69,80919.78,38.1,0.0,0.0,0.0]
[1777964611868,49.69,80919.4,38.1,0.0,0.0,0.0]
[1777964616903,49.69,80919.42,38.1,0.0,0.0,0.0]
[1777964621937,49.69,80929.37,38.1,0.0,0.0,0.0]
[1777964623952,49.69,80921.18,38.1,0.0,0.0,0.0]
[1777964626972,49.69,80919.03,38.1,0.0,0.0,0.0]
[1777964632008,49.69,80919.45,38.1,0.0,0.0,0.0]
[1777964637042,49.69,80919.78,38.1,0.0,0.0,0.0]
[1777964639056,49.69,80922.44,38.1,0.0,0.0,0.0]
[1777964644091,49.69,80923.35,38.1,0.0,0.0,0.0]
[1777964647113,49.69,80916.15,38.1,0.0,0.0,0.0]
[1777964652149,49.69,80915.61,38.1,0.0,0.0,0.0]
[1777964658191,49.69,80914.42,38.1,0.0,0.0,0.0]
[1777964660205,49.69,80918.91,38.1,0.0,0.0,0.0]
[1777964661216,49.69,80922.06,38.1,0.0,0.0,0.0]
[1777964666247,49.69,80922.41,38.1,0.0,0.0,0.0]
[1777964671282,49.69,80926.04,38.1,0.0,0.0,0.0]
[1777964672289,49.69,80929.62,38.1,0.0,0.0,0.0]
[1777964674303,49.69,80931.88,38.1,0.0,0.0,0.0]
[1777964675309,49.69,80938.46,38.1,0.0,0.0,0.0]
[1777964677324,49.69,80941.29,38.1,0.0,0.0,0.0]
[1777964682359,49.69,80939.56,38.1,0.0,0.0,0.0]
[1777964684373,49.69,80936.55,38.1,0.0,0.0,0.0]
[1777964686387,49.69,80933.97,38.1,0.0,0.0,0.0]
[1777964691421,49.69,80934.82,38.1,0.0,0.0,0.0]
[1777964694443,49.69,80937.72,38.1,0.0,0.0,0.0]
[1777964699477,49.69,80938.22,38.1,0.0,0.0,0.0]
[1777964701492,49.69,80922.97,38.1,0.0,0.0,0.0]
[1777964702499,49.69,80916.57,38.1,0.0,0.0,0.0]
[1777964707534,49.69,80916.7,38.1,0.0,0.0,0.0]
[1777964712569,49.69,80915.83,38.1,0.0,0.0,0.0]
[1777964713575,49.69,80913.24,38.1,0.0,0.0,0.0]
[1777964714583,49.69,80910.7,38.1,0.0,0.0,0.0]
[1777964719618,49.69,80910.16,38.1,0.0,0.0,0.0]
[1777964724653,49.69,80910.61,38.1,0.0,0.0,0.0]
[1777964728681,49.69,80905.58,38.1,0.0,0.0,0.0]
[1777964729688,49.69,80900.92,38.1,0.0,0.0,0.0]
[1777964730695,49.69,80896.42,38.1,0.0,0.0,0.0]
[1777964731702,49.69,80895.6,38.1,0.0,0.0,0.0]
[1777964735730,49.69,80893.01,38.1,0.0,0.0,0.0]
[1777964740765,49.69,80894.4,38.1,0.0,0.0,0.0]
[1777964742779,49.69,80896.73,38.1,0.0,0.0,0.0]
[1777964743785,49.69,80894.45,38.1,0.0,0.0,0.0]
[1777964746809,49.69,80898.42,38.1,0.0,0.0,0.0]
[1777964748821,49.69,80900.96,38.1,0.0,0.0,0.0]
[1777964753856,49.69,80900.0,38.1,0.0,0.0,0.0]
[1777964759900,49.69,80901.21,38.1,0.0,0.0,0.0]
[1777964762921,49.69,80903.38,38.1,0.0,0.0,0.0]
[1777964768963,49.69,80904.73,38.1,0.0,0.0,0.0]
[1777964773997,49.69,80908.22,38.1,0.0,0.0,0.0]
[1777964775008,49.69,80915.67,38.1,0.0,0.0,0.0]
[1777964776013,49.69,80919.26,38.1,0.0,0.0,0.0]
[1777964779034,49.69,80916.71,38.1,0.0,0.0,0.0]
[1777964784069,49.69,80915.82,38.1,0.0,0.0,0.0]
[1777964785076,49.69,80913.21,38.1,0.0,0.0,0.0]
[1777964787089,49.69,80910.2,38.1,0.0,0.0,0.0]
[1777964789104,49.69,80921.82,38.1,0.0,0.0,0.0]
[1777964790111,49.69,80927.06,38.1,0.0,0.0,0.0]
[1777964791117,49.69,80926.98,38.1,0.0,0.0,0.0]
[1777964796152,49.69,80925.93,38.1,0.0,0.0,0.0]
[1777964800181,49.69,80929.22,38.1,0.0,0.0,0.0]
[1777964801188,49.69,80931.44,38.1,0.0,0.0,0.0]
[1777964804209,49.69,80929.23,38.1,0.0,0.0,0.0]
[1777964807230,49.69,80925.63,38.1,0.0,0.0,0.0]
[1777964809244,49.69,80919.95,38.1,0.0,0.0,0.0]
[1777964814280,49.69,80919.35,38.1,0.0,0.0,0.0]
[1777964819315,49.69,80919.67,38.1,0.0,0.0,0.0]
[1777964823343,49.69,80923.19,38.1,0.0,0.0,0.0]
[1777964828378,49.69,80930.34,38.1,0.0,0.0,0.0]
[1777964833413,49.69,80930.5,38.1,0.0,0.0,0.0]
[1777964839456,49.69,80930.42,38.1,0.0,0.0,0.0]
[1777964844491,49.69,80929.79,38.1,0.0,0.0,0.0]
[1777964850532,49.69,80929.15,38.1,0.0,0.0,0.0]
[1777964851540,49.69,80929.08,38.1,0.0,0.0,0.0]
[1777964857582,49.69,80929.3,38.1,0.0,0.0,0.0]
[1777964860603,49.69,80932.4,38.1,0.0,0.0,0.0]
[1777964865638,49.69,80932.23,38.1,0.0,0.0,0.0]
[1777964870673,49.69,80933.07,38.1,0.0,0.0,0.0]
[1777964875713,49.69,80932.63,38.1,0.0,0.0,0.0]
[1777964880745,49.69,80932.19,38.1,0.0,0.0,0.0]
[1777964886787,49.69,80934.11,38.1,0.0,0.0,0.0]
[1777964891822,49.69,80935.59,38.1,0.0,0.0,0.0]
[1777964896857,49.69,80935.57,38.1,0.0,0.0,0.0]
[1777964900885,49.69,80944.3,38.1,0.0,0.0,0.0]
[1777964905920,49.69,80946.21,38.1,0.0,0.0,0.0]
[1777964909953,49.69,80935.84,38.1,0.0,0.0,0.0]
[1777964910955,49.69,80924.7,38.1,0.0,0.0,0.0]
[1777964911962,49.69,80923.53,38.1,0.0,0.0,0.0]
[1777964912969,49.69,80921.06,38.1,0.0,0.0,0.0]
[1777964918005,49.69,80922.52,38.1,0.0,0.0,0.0]
[1777964923040,49.69,80921.77,38.1,0.0,0.0,0.0]
[1777964928075,49.69,80922.21,38.1,0.0,0.0,0.0]
[1777964933110,49.69,80922.12,38.1,0.0,0.0,0.0]
[1777964938145,49.69,80920.48,38.1,0.0,0.0,0.0]
[1777964941166,49.69,80913.55,38.1,0.0,0.0,0.0]
[1777964942173,49.69,80910.62,38.1,0.0,0.0,0.0]
[1777964943180,49.69,80912.95,38.1,0.0,0.0,0.0]
[1777964948215,49.69,80912.15,38.1,0.0,0.0,0.0]
[1777964953251,49.69,80911.14,38.1,0.0,0.0,0.0]
[1777964958285,49.69,80912.96,38.1,0.0,0.0,0.0]
[1777964964328,49.69,80913.67,38.1,0.0,0.0,0.0]
[1777964969363,49.69,80913.38,38.1,0.0,0.0,0.0]
[1777964970372,49.69,80909.82,38.1,0.0,0.0,0.0]
[1777964971379,49.69,80901.89,38.1,0.0,0.0,0.0]
[1777964972386,49.69,80898.73,38.1,0.0,0.0,0.0]
[1777964977421,49.69,80898.26,38.1,0.0,0.0,0.0]
[1777964982456,49.69,80897.23,38.1,0.0,0.0,0.0]
[1777964989504,49.69,80895.41,38.1,0.0,0.0,0.0]
[1777964994540,49.69,80897.23,38.1,0.0,0.0,0.0]
[1777965000582,49.69,80895.93,38.1,0.0,0.0,0.0]
[1777965005617,49.69,80896.58,38.1,0.0,0.0,0.0]
[1777965010652,49.69,80897.3,38.1,0.0,0.0,0.0]
[1777965015687,49.69,80900.03,38.1,0.0,0.0,0.0]
[1777965016694,49.69,80902.81,38.1,0.0,0.0,0.0]
[1777965017701,49.69,80905.26,38.1,0.0,0.0,0.0]
[1777965019715,49.69,80922.79,38.1,0.0,0.0,0.0]
[1777965020722,49.69,80941.88,38.1,0.0,0.0,0.0]
[1777965021729,49.69,80951.12,38.1,0.0,0.0,0.0]
[1777965026764,49.69,80949.96,38.1,0.0,0.0,0.0]
[1777965031799,49.69,80949.06,38.1,0.0,0.0,0.0]
[1777965035827,49.69,80945.67,38.1,0.0,0.0,0.0]
[1777965037840,49.69,80943.35,38.1,0.0,0.0,0.0]
[1777965042876,49.69,80943.39,38.1,0.0,0.0,0.0]
[1777965047911,49.69,80945.99,38.1,0.0,0.0,0.0]
[1777965056975,49.69,80944.33,38.1,0.0,0.0,0.0]
[1777965062010,49.69,80944.33,38.1,0.0,0.0,0.0]
[1777965071073,49.69,80945.49,38.1,0.0,0.0,0.0]
[1777965076108,49.69,80945.49,38.1,0.0,0.0,0.0]
[1777965081142,49.69,80946.44,38.1,0.0,0.0,0.0]
[1777965082150,49.69,80948.78,38.1,0.0,0.0,0.0]
[1777965083157,49.69,80953.18,38.1,0.0,0.0,0.0]
[1777965088192,49.69,80952.71,38.1,0.0,0.0,0.0]
[1777965091213,49.69,80953.54,38.1,0.0,0.0,0.0]
[1777965096248,49.69,80954.33,38.1,0.0,0.0,0.0]
[1777965097255,49.69,80961.14,38.1,0.0,0.0,0.0]
[1777965098262,49.69,80967.04,38.1,0.0,0.0,0.0]
[1777965104305,49.69,80960.87,38.1,0.0,0.0,0.0]
[1777965105312,49.69,80958.36,38.1,0.0,0.0,0.0]
[1777965113368,49.69,80956.95,38.1,0.0,0.0,0.0]
[1777965116389,49.69,80952.28,38.1,0.0,0.0,0.0]
[1777965117396,49.69,80948.65,38.1,0.0,0.0,0.0]
[1777965122431,49.69,80947.38,38.1,0.0,0.0,0.0]
[1777965127466,49.69,80949.98,38.1,0.0,0.0,0.0]
[1777965128473,49.69,80955.61,38.1,0.0,0.0,0.0]
[1777965129480,49.69,80957.78,38.1,0.0,0.0,0.0]
[1777965132502,49.69,80960.02,38.1,0.0,0.0,0.0]
[1777965135522,49.69,80969.11,38.1,0.0,0.0,0.0]
[1777965136529,49.69,80973.62,38.1,0.0,0.0,0.0]
[1777965139550,49.69,80976.69,38.1,0.0,0.0,0.0]
[1777965140557,49.69,80978.85,38.1,0.0,0.0,0.0]
[1777965145592,49.69,80978.19,38.1,0.0,0.0,0.0]
[1777965149623,49.69,80970.41,38.1,0.0,0.0,0.0]
[1777965150630,49.69,80968.4,38.1,0.0,0.0,0.0]
[1777965151637,49.69,80969.02,38.1,0.0,0.0,0.0]
[1777965155665,49.69,80966.44,38.1,0.0,0.0,0.0]
[1777965161708,49.69,80965.1,38.1,0.0,0.0,0.0]
[1777965166741,49.69,80964.19,38.1,0.0,0.0,0.0]
[1777965170769,49.69,80970.97,38.1,0.0,0.0,0.0]
[1777965175805,49.69,80971.11,38.1,0.0,0.0,0.0]
[1777965180841,49.69,80972.45,38.1,0.0,0.0,0.0]
[1777965181848,49.69,80978.42,38.1,0.0,0.0,0.0]
[1777965185876,49.69,80982.31,38.1,0.0,0.0,0.0]
[1777965186883,49.69,80984.95,38.1,0.0,0.0,0.0]
[1777965191918,49.69,80999.15,38.1,0.0,0.0,0.0]
[1777965192925,49.69,81003.82,38.1,0.0,0.0,0.0]
[1777965194939,49.69,81006.59,38.1,0.0,0.0,0.0]
[1777965198967,49.69,81004.34,38.1,0.0,0.0,0.0]
[1777965200981,49.69,81008.36,38.1,0.0,0.0,0.0]
[1777965205009,49.69,81006.29,38.1,0.0,0.0,0.0]
[1777965207022,49.69,81003.07,38.1,0.0,0.0,0.0]
[1777965211050,49.69,81001.93,38.1,0.0,0.0,0.0]
[1777965213065,49.69,81004.47,38.1,0.0,0.0,0.0]
[1777965214073,49.69,81007.31,38.1,0.0,0.0,0.0]
[1777965219107,49.69,81006.65,38.1,0.0,0.0,0.0]
[1777965222129,49.69,81009.06,38.1,0.0,0.0,0.0]
[1777965227164,49.69,81012.16,38.1,0.0,0.0,0.0]
[1777965228170,49.69,81015.9,38.1,0.0,0.0,0.0]
[1777965233208,49.69,81014.28,38.1,0.0,0.0,0.0]
[1777965234215,49.69,81010.45,38.1,0.0,0.0,0.0]
[1777965235221,49.69,81008.45,38.1,0.0,0.0,0.0]
[1777965240257,49.69,81008.73,38.1,0.0,0.0,0.0]
[1777965245293,49.69,81008.95,38.1,0.0,0.0,0.0]
[1777965247306,49.69,81006.29,38.1,0.0,0.0,0.0]
[1777965252342,49.69,81005.79,38.1,0.0,0.0,0.0]
[1777965254356,49.69,80997.21,38.1,0.0,0.0,0.0]
[1777965255362,49.69,80994.51,38.1,0.0,0.0,0.0]
[1777965260398,49.69,80994.37,38.1,0.0,0.0,0.0]
[1777965266444,49.69,80994.65,38.1,0.0,0.0,0.0]
[1777965271479,49.69,80994.15,38.1,0.0,0.0,0.0]
[1777965276514,49.69,80993.1,38.1,0.0,0.0,0.0]
[1777965281549,49.69,80993.18,38.1,0.0,0.0,0.0]
[1777965286583,49.69,80991.56,38.1,0.0,0.0,0.0]
[1777965292626,49.69,80990.41,38.1,0.0,0.0,0.0]
[1777965297661,49.69,80992.05,38.1,0.0,0.0,0.0]
[1777965298667,49.69,80995.7,38.1,0.0,0.0,0.0]
[1777965302696,49.69,80997.71,38.1,0.0,0.0,0.0]
[1777965307731,49.69,80993.55,38.1,0.0,0.0,0.0]
[1777965308737,49.69,80984.06,38.1,0.0,0.0,0.0]
[1777965309745,49.69,80981.75,38.1,0.0,0.0,0.0]
[1777965314779,49.69,80980.19,38.1,0.0,0.0,0.0]
[1777965315787,49.69,80976.42,38.1,0.0,0.0,0.0]
[1777965316794,49.69,80974.08,38.1,0.0,0.0,0.0]
[1777965321829,49.69,80970.78,38.1,0.0,0.0,0.0]
[1777965323843,49.69,80968.45,38.1,0.0,0.0,0.0]
[1777965328877,49.69,80968.01,38.1,0.0,0.0,0.0]
[1777965331898,49.69,80967.18,38.1,0.0,0.0,0.0]
[1777965336934,49.69,80966.47,38.1,0.0,0.0,0.0]
[1777965338948,49.69,80968.94,38.1,0.0,0.0,0.0]
[1777965344990,49.69,80968.73,38.1,0.0,0.0,0.0]
[1777965350031,49.69,80969.7,38.1,0.0,0.0,0.0]
[1777965355066,49.69,80970.05,38.1,0.0,0.0,0.0]
[1777965360101,49.69,80969.85,38.1,0.0,0.0,0.0]
[1777965365136,49.69,80969.74,38.1,0.0,0.0,0.0]
[1777965370170,49.69,80969.84,38.1,0.0,0.0,0.0]
[1777965372185,49.69,80978.87,38.1,0.0,0.0,0.0]
[1777965373192,49.69,80981.55,38.1,0.0,0.0,0.0]
[1777965377219,49.69,80985.4,38.1,0.0,0.0,0.0]
[1777965382255,49.69,80985.05,38.1,0.0,0.0,0.0]
[1777965384269,49.69,80992.06,38.1,0.0,0.0,0.0]
[1777965389305,49.69,80994.02,38.1,0.0,0.0,0.0]
[1777965391319,49.69,80995.6,38.1,0.0,0.0,0.0]
[1777965396355,49.69,80994.59,38.1,0.0,0.0,0.0]
[1777965401391,49.69,80994.91,38.1,0.0,0.0,0.0]
[1777965406426,49.69,80995.91,38.1,0.0,0.0,0.0]
[1777965409447,49.69,80993.67,38.1,0.0,0.0,0.0]
[1777965414481,49.69,80993.81,38.1,0.0,0.0,0.0]
[1777965419516,49.69,80993.86,38.1,0.0,0.0,0.0]
[1777965424552,49.69,80994.97,38.1,0.0,0.0,0.0]
[1777965429589,49.69,80993.72,38.1,0.0,0.0,0.0]
[1777965434624,49.69,80993.43,38.1,0.0,0.0,0.0]
[1777965438652,49.69,80991.15,38.1,0.0,0.0,0.0]
[1777965443687,49.69,80990.59,38.1,0.0,0.0,0.0]
[1777965445700,49.69,80997.95,38.1,0.0,0.0,0.0]
[1777965446708,49.69,81002.18,38.1,0.0,0.0,0.0]
[1777965451742,49.69,81003.41,38.1,0.0,0.0,0.0]
[1777965456778,49.69,81001.32,38.1,0.0,0.0,0.0]
[1777965461813,49.69,81001.47,38.1,0.0,0.0,0.0]
[1777965466849,49.69,80998.69,38.1,0.0,0.0,0.0]
[1777965467855,49.69,80988.94,38.1,0.0,0.0,0.0]
[1777965472891,49.69,80992.41,38.1,0.0,0.0,0.0]
[1777965477925,49.69,80992.58,38.1,0.0,0.0,0.0]
[1777965481954,49.69,81003.2,38.1,0.0,0.0,0.0]
[1777965486989,49.69,81001.88,38.1,0.0,0.0,0.0]
[1777965492024,49.69,81001.84,38.1,0.0,0.0,0.0]
[1777965497059,49.69,81000.78,38.1,0.0,0.0,0.0]
[1777965502093,49.69,81000.49,38.1,0.0,0.0,0.0]
[1777965507129,49.69,81001.36,38.1,0.0,0.0,0.0]
[1777965510151,49.69,80991.74,38.1,0.0,0.0,0.0]
[1777965511158,49.69,80980.46,38.1,0.0,0.0,0.0]
[1777965512165,49.69,80976.92,38.1,0.0,0.0,0.0]
[1777965515186,49.69,80974.59,38.1,0.0,0.0,0.0]
[1777965518207,49.69,80972.63,38.1,0.0,0.0,0.0]
[1777965522235,49.69,80975.41,38.1,0.0,0.0,0.0]
[1777965527271,49.69,80974.84,38.1,0.0,0.0,0.0]
[1777965532306,49.69,80974.95,38.1,0.0,0.0,0.0]
[1777965538347,49.69,80974.92,38.1,0.0,0.0,0.0]
[1777965543383,49.69,80974.89,38.1,0.0,0.0,0.0]
[1777965548417,49.69,80972.91,38.1,0.0,0.0,0.0]
[1777965550432,49.69,80970.87,38.1,0.0,0.0,0.0]
[1777965551439,49.69,80968.96,38.1,0.0,0.0,0.0]
[1777965556473,49.69,80969.15,38.1,0.0,0.0,0.0]
[1777965561509,49.69,80968.8,38.1,0.0,0.0,0.0]
[1777965566544,49.69,80968.73,38.1,0.0,0.0,0.0]
[1777965571579,49.69,80969.16,38.1,0.0,0.0,0.0]
[1777965576614,49.69,80969.02,38.1,0.0,0.0,0.0]
[1777965581649,49.69,80969.44,38.1,0.0,0.0,0.0]
[1777965586684,49.69,80969.03,38.1,0.0,0.0,0.0]
[1777965589705,49.69,80975.61,38.1,0.0,0.0,0.0]
[1777965590712,49.69,80985.33,38.1,0.0,0.0,0.0]
[1777965591719,49.69,80991.69,38.1,0.0,0.0,0.0]
[1777965596756,49.69,80991.48,38.1,0.0,0.0,0.0]
[1777965601793,49.69,80998.91,38.1,0.0,0.0,0.0]
[1777965606827,49.69,80999.97,38.1,0.0,0.0,0.0]
[1777965611862,49.69,80999.45,38.1,0.0,0.0,0.0]
[1777965614883,49.69,80994.25,38.1,0.0,0.0,0.0]
[1777965619918,49.69,80994.4,38.1,0.0,0.0,0.0]
[1777965624953,49.69,80993.98,38.1,0.0,0.0,0.0]
[1777965629988,49.69,80994.25,38.1,0.0,0.0,0.0]
[1777965632009,49.69,80994.41,38.1,0.0,0.0,0.0]
[1777965637037,49.69,80994.12,38.1,0.0,0.0,0.0]
[1777965642072,49.69,80993.76,38.1,0.0,0.0,0.0]
[1777965647107,49.69,80993.73,38.1,0.0,0.0,0.0]
[1777965652141,49.69,80994.4,38.1,0.0,0.0,0.0]
[1777965657177,49.69,80994.34,38.1,0.0,0.0,0.0]
[1777965662213,49.69,80995.84,38.1,0.0,0.0,0.0]
[1777965664229,49.69,80998.06,38.1,0.0,0.0,0.0]
[1777965669264,49.69,80997.95,38.1,0.0,0.0,0.0]
[1777965674299,49.69,80996.96,38.1,0.0,0.0,0.0]
[1777965679334,49.69,80997.65,38.1,0.0,0.0,0.0]
[1777965684369,49.69,80994.4,38.1,0.0,0.0,0.0]
[1777965685376,49.69,80991.85,38.1,0.0,0.0,0.0]
[1777965691418,49.69,80991.32,38.1,0.0,0.0,0.0]
[1777965696453,49.69,80992.14,38.1,0.0,0.0,0.0]
[1777965700481,49.69,80995.49,38.1,0.0,0.0,0.0]
[1777965705516,49.69,80997.07,38.1,0.0,0.0,0.0]
[1777965710551,49.69,80996.99,38.1,0.0,0.0,0.0]
[1777965716593,49.69,80999.64,38.1,0.0,0.0,0.0]
[1777965718606,49.69,81001.59,38.1,0.0,0.0,0.0]
[1777965721628,49.69,81008.31,38.1,0.0,0.0,0.0]
[1777965722635,49.69,81010.14,38.1,0.0,0.0,0.0]
[1777965726664,49.69,81014.02,38.1,0.0,0.0,0.0]
[1777965731699,49.69,81014.29,38.1,0.0,0.0,0.0]
[1777965735726,49.69,81019.24,38.1,0.0,0.0,0.0]
[1777965740762,49.69,81018.73,38.1,0.0,0.0,0.0]
[1777965745797,49.69,81020.65,38.1,0.0,0.0,0.0]
[1777965750832,49.69,81022.83,38.1,0.0,0.0,0.0]
[1777965751839,49.69,81023.24,38.1,0.0,0.0,0.0]
[1777965757882,49.69,81022.72,38.1,0.0,0.0,0.0]
[1777965762918,49.69,81022.19,38.1,0.0,0.0,0.0]
[1777965768959,49.69,81023.37,38.1,0.0,0.0,0.0]
[1777965773995,49.69,81023.47,38.1,0.0,0.0,0.0]
[1777965777016,49.69,81025.4,38.1,0.0,0.0,0.0]
[1777965780037,49.69,81030.08,38.1,0.0,0.0,0.0]
[1777965781044,49.69,81033.93,38.1,0.0,0.0,0.0]
[1777965782050,49.69,81040.59,38.1,0.0,0.0,0.0]
[1777965785071,49.69,81037.96,38.1,0.0,0.0,0.0]
[1777965787086,49.69,81040.45,38.1,0.0,0.0,0.0]
[1777965792121,49.69,81040.31,38.1,0.0,0.0,0.0]
[1777965793127,49.69,81042.51,38.1,0.0,0.0,0.0]
[1777965795141,49.69,81045.05,38.1,0.0,0.0,0.0]
[1777965796149,49.69,81047.79,38.1,0.0,0.0,0.0]
[1777965798163,49.69,81054.27,38.1,0.0,0.0,0.0]
[1777965799170,49.69,81060.06,38.1,0.0,0.0,0.0]
[1777965800177,49.69,81064.23,38.1,0.0,0.0,0.0]
[1777965802190,49.69,81073.19,38.1,0.0,0.0,0.0]
[1777965803197,49.69,81078.8,38.1,0.0,0.0,0.0]
[1777965804205,49.69,81073.92,38.1,0.0,0.0,0.0]
[1777965805212,49.69,81070.25,38.1,0.0,0.0,0.0]
[1777965810255,49.69,81072.1,38.1,0.0,0.0,0.0]
[1777965811262,49.69,81074.66,38.1,0.0,0.0,0.0]
[1777965816296,49.69,81077.37,38.1,0.0,0.0,0.0]
[1777965817303,49.69,81075.27,38.1,0.0,0.0,0.0]
[1777965819318,49.69,81077.43,38.1,0.0,0.0,0.0]
[1777965821332,49.69,81080.42,38.1,0.0,0.0,0.0]
[1777965826367,49.69,81079.22,38.1,0.0,0.0,0.0]
[1777965829388,49.69,81077.06,38.1,0.0,0.0,0.0]
[1777965831402,49.69,81071.73,38.1,0.0,0.0,0.0]
[1777965832409,49.69,81066.31,38.1,0.0,0.0,0.0]
[1777965834423,49.69,81064.62,38.1,0.0,0.0,0.0]
[1777965837444,49.69,81070.12,38.1,0.0,0.0,0.0]
[1777965838451,49.69,81076.23,38.1,0.0,0.0,0.0]
[1777965843486,49.69,81075.34,38.1,0.0,0.0,0.0]
[1777965848522,49.69,81073.99,38.1,0.0,0.0,0.0]
[1777965852551,49.69,81069.18,38.1,0.0,0.0,0.0]
[1777965853558,49.69,81064.03,38.1,0.0,0.0,0.0]
[1777965854565,49.69,81049.17,38.1,0.0,0.0,0.0]
[1777965855572,49.69,81046.13,38.1,0.0,0.0,0.0]
[1777965857585,49.69,81043.99,38.1,0.0,0.0,0.0]
[1777965858593,49.69,81041.72,38.1,0.0,0.0,0.0]
[1777965863627,49.69,81040.29,38.1,0.0,0.0,0.0]
[1777965866651,49.69,81042.9,38.1,0.0,0.0,0.0]
[1777965871686,49.69,81043.86,38.1,0.0,0.0,0.0]
[1777965876721,49.69,81043.87,38.1,0.0,0.0,0.0]
[1777965877728,49.69,81038.98,38.1,0.0,0.0,0.0]
[1777965882763,49.69,81032.19,38.1,0.0,0.0,0.0]
[1777965887798,49.69,81030.88,38.1,0.0,0.0,0.0]
[1777965892833,49.69,81030.66,38.1,0.0,0.0,0.0]
[1777965896861,49.69,81036.92,38.1,0.0,0.0,0.0]
[1777965900889,49.69,81032.19,38.1,0.0,0.0,0.0]
[1777965901897,49.69,81026.39,38.1,0.0,0.0,0.0]
[1777965902903,49.69,81032.86,38.1,0.0,0.0,0.0]
[1777965907938,49.69,81031.73,38.1,0.0,0.0,0.0]
[1777965912973,49.69,81031.66,38.1,0.0,0.0,0.0]
[1777965918007,49.69,81032.28,38.1,0.0,0.0,0.0]
[1777965923044,49.69,81031.97,38.1,0.0,0.0,0.0]
[1777965929087,49.69,81032.45,38.1,0.0,0.0,0.0]
[1777965933114,49.69,81032.47,38.1,0.0,0.0,0.0]
[1777965938150,49.69,81032.19,38.1,0.0,0.0,0.0]
[1777965943185,49.69,81033.32,38.1,0.0,0.0,0.0]
[1777965949227,49.69,81033.4,38.1,0.0,0.0,0.0]
[1777965951240,49.69,81040.93,38.1,0.0,0.0,0.0]
[1777965952248,49.69,81044.08,38.1,0.0,0.0,0.0]
[1777965954274,49.69,81046.74,38.1,0.0,0.0,0.0]
[1777965955272,49.69,81050.77,38.1,0.0,0.0,0.0]
[1777965956278,49.69,81053.62,38.1,0.0,0.0,0.0]
[1777965961314,49.69,81053.93,38.1,0.0,0.0,0.0]
[1777965966353,49.69,81052.27,38.1,0.0,0.0,0.0]
[1777965967360,49.69,81050.39,38.1,0.0,0.0,0.0]
[1777965972395,49.69,81050.53,38.1,0.0,0.0,0.0]
[1777965977430,49.69,81050.55,38.1,0.0,0.0,0.0]
[1777965983472,49.69,81050.94,38.1,0.0,0.0,0.0]
[1777965988507,49.69,81041.9,38.1,0.0,0.0,0.0]
[1777965989514,49.69,81038.84,38.1,0.0,0.0,0.0]
[1777965991528,49.69,81037.37,38.1,0.0,0.0,0.0]
[1777965996563,49.69,81038.22,38.1,0.0,0.0,0.0]
[1777965998577,49.69,81040.65,38.1,0.0,0.0,0.0]
[1777966003615,49.69,81048.7,38.1,0.0,0.0,0.0]
[1777966004622,49.69,81053.72,38.1,0.0,0.0,0.0]
[1777966005629,49.69,81060.96,38.1,0.0,0.0,0.0]
[1777966006636,49.69,81063.49,38.1,0.0,0.0,0.0]
[1777966007642,49.69,81067.59,38.1,0.0,0.0,0.0]
[1777966012680,49.69,81067.05,38.1,0.0,0.0,0.0]
[1777966017718,49.69,81066.61,38.1,0.0,0.0,0.0]
[1777966020739,49.69,81063.43,38.1,0.0,0.0,0.0]
[1777966023760,49.69,81060.13,38.1,0.0,0.0,0.0]
[1777966029802,49.69,81060.0,38.1,0.0,0.0,0.0]
[1777966034837,49.69,81062.34,38.1,0.0,0.0,0.0]
[1777966039872,49.69,81062.75,38.1,0.0,0.0,0.0]
[1777966041887,49.69,81065.3,38.1,0.0,0.0,0.0]
[1777966043900,49.69,81068.01,38.1,0.0,0.0,0.0]
[1777966044908,49.69,81074.69,38.1,0.0,0.0,0.0]
[1777966048936,49.69,81078.72,38.1,0.0,0.0,0.0]
[1777966049943,49.69,81081.37,38.1,0.0,0.0,0.0]
[1777966051957,49.69,81081.86,38.1,0.0,0.0,0.0]
[1777966056991,49.69,81082.89,38.1,0.0,0.0,0.0]
[1777966062026,49.69,81083.46,38.1,0.0,0.0,0.0]
[1777966067062,49.69,81083.46,38.1,0.0,0.0,0.0]
[1777966070082,49.69,81067.47,38.1,0.0,0.0,0.0]
[1777966071089,49.69,81057.75,38.1,0.0,0.0,0.0]
[1777966072097,49.69,81055.49,38.1,0.0,0.0,0.0]
[1777966078144,49.69,81048.83,38.1,0.0,0.0,0.0]
[1777966080153,49.69,81046.37,38.1,0.0,0.0,0.0]
[1777966082166,49.69,81048.27,38.1,0.0,0.0,0.0]
[1777966087202,49.69,81049.14,38.1,0.0,0.0,0.0]
[1777966092237,49.69,81048.68,38.1,0.0,0.0,0.0]
[1777966097272,49.69,81048.8,38.1,0.0,0.0,0.0]
[1777966103318,49.69,81047.47,38.1,0.0,0.0,0.0]
[1777966108353,49.69,81051.18,38.1,0.0,0.0,0.0]
[1777966109360,49.69,81052.8,38.1,0.0,0.0,0.0]
[1777966112380,49.69,81052.77,38.1,0.0,0.0,0.0]
[1777966117416,49.69,81050.44,38.1,0.0,0.0,0.0]
[1777966122451,49.69,81050.55,38.1,0.0,0.0,0.0]
[1777966127486,49.69,81050.51,38.1,0.0,0.0,0.0]
[1777966131516,49.69,81048.24,38.1,0.0,0.0,0.0]
[1777966132523,49.69,81042.17,38.1,0.0,0.0,0.0]
[1777966133530,49.69,81039.71,38.1,0.0,0.0,0.0]
[1777966138565,49.69,81039.33,38.1,0.0,0.0,0.0]
[1777966143600,49.69,81039.93,38.1,0.0,0.0,0.0]
[1777966145615,49.69,81043.06,38.1,0.0,0.0,0.0]
[1777966150651,49.69,81042.54,38.1,0.0,0.0,0.0]
[1777966155686,49.69,81042.76,38.1,0.0,0.0,0.0]
[1777966159714,49.69,81045.16,38.1,0.0,0.0,0.0]
[1777966160721,49.69,81047.08,38.1,0.0,0.0,0.0]
[1777966165756,49.69,81046.14,38.1,0.0,0.0,0.0]
[1777966167770,49.69,81044.05,38.1,0.0,0.0,0.0]
[1777966171797,49.69,81042.76,38.1,0.0,0.0,0.0]
[1777966176833,49.69,81041.09,38.1,0.0,0.0,0.0]
[1777966181868,49.69,81041.28,38.1,0.0,0.0,0.0]
[1777966186902,49.69,81041.6,38.1,0.0,0.0,0.0]
[1777966191939,49.69,81041.35,38.1,0.0,0.0,0.0]
[1777966196973,49.69,81041.77,38.1,0.0,0.0,0.0]
[1777966202008,49.69,81041.97,38.1,0.0,0.0,0.0]
[1777966207044,49.69,81042.42,38.1,0.0,0.0,0.0]
[1777966209057,49.69,81040.64,38.1,0.0,0.0,0.0]
[1777966213086,49.69,81038.68,38.1,0.0,0.0,0.0]
[1777966217114,49.69,81044.02,38.1,0.0,0.0,0.0]
[1777966222148,49.69,81044.59,38.1,0.0,0.0,0.0]
[1777966227290,49.69,81043.53,38.1,0.0,0.0,0.0]
[1777966231291,49.69,81042.79,38.1,0.0,0.0,0.0]
[1777966237254,49.69,81043.68,38.1,0.0,0.0,0.0]
[1777966240275,49.69,81039.37,38.1,0.0,0.0,0.0]
[1777966244304,49.69,81034.86,38.1,0.0,0.0,0.0]
[1777966249338,49.69,81034.34,38.1,0.0,0.0,0.0]
[1777966254373,49.69,81034.41,38.1,0.0,0.0,0.0]
[1777966259408,49.69,81035.23,38.1,0.0,0.0,0.0]
[1777966260415,49.69,81030.59,38.1,0.0,0.0,0.0]
[1777966265450,49.69,81030.22,38.1,0.0,0.0,0.0]
[1777966268470,49.69,81034.86,38.1,0.0,0.0,0.0]
[1777966273506,49.69,81034.45,38.1,0.0,0.0,0.0]
[1777966276527,49.69,81031.22,38.1,0.0,0.0,0.0]
[1777966280557,49.69,81029.52,38.1,0.0,0.0,0.0]
[1777966285592,49.69,81029.58,38.1,0.0,0.0,0.0]
[1777966290628,49.69,81029.42,38.1,0.0,0.0,0.0]
[1777966291635,49.69,81029.42,38.1,0.0,0.0,0.0]
[1777966296669,49.69,81028.82,38.1,0.0,0.0,0.0]
[1777966301705,49.69,81028.2,38.1,0.0,0.0,0.0]
[1777966306740,49.69,81028.72,38.1,0.0,0.0,0.0]
[1777966311774,49.69,81029.03,38.1,0.0,0.0,0.0]
[1777966316810,49.69,81015.77,38.1,0.0,0.0,0.0]
[1777966320837,49.69,81013.97,38.1,0.0,0.0,0.0]
[1777966325873,49.69,81012.53,38.1,0.0,0.0,0.0]
[1777966330908,49.69,81012.87,38.1,0.0,0.0,0.0]
[1777966335942,49.69,81012.69,38.1,0.0,0.0,0.0]
[1777966340978,49.69,81012.34,38.1,0.0,0.0,0.0]
[1777966345007,49.69,81024.22,38.1,0.0,0.0,0.0]
[1777966349034,49.69,81018.0,38.1,0.0,0.0,0.0]
[1777966351048,49.69,81018.0,38.1,0.0,0.0,0.0]
[1777966353062,49.69,81013.6,38.1,0.0,0.0,0.0]
[1777966357091,49.69,81015.09,38.1,0.0,0.0,0.0]
[1777966362127,49.69,81014.38,38.1,0.0,0.0,0.0]
[1777966365148,49.69,81012.77,38.1,0.0,0.0,0.0]
[1777966370183,49.69,81011.47,38.1,0.0,0.0,0.0]
[1777966375219,49.69,81010.53,38.1,0.0,0.0,0.0]
[1777966377233,49.69,81018.06,38.1,0.0,0.0,0.0]
[1777966382268,49.69,81019.39,38.1,0.0,0.0,0.0]
[1777966385289,49.69,81024.39,38.1,0.0,0.0,0.0]
[1777966390324,49.69,81024.26,38.1,0.0,0.0,0.0]
[1777966393345,49.69,81043.19,38.1,0.0,0.0,0.0]
[1777966396366,49.69,81047.9,38.1,0.0,0.0,0.0]
[1777966400393,49.69,81043.86,38.1,0.0,0.0,0.0]
[1777966404421,49.69,81045.39,38.1,0.0,0.0,0.0]
[1777966408450,49.69,81043.57,38.1,0.0,0.0,0.0]
[1777966411500,49.69,81043.57,38.1,0.0,0.0,0.0]
[1777966416535,49.69,81042.84,38.1,0.0,0.0,0.0]
[1777966421570,49.69,81042.19,38.1,0.0,0.0,0.0]
[1777966426605,49.69,81042.37,38.1,0.0,0.0,0.0]
[1777966428619,49.69,81039.57,38.1,0.0,0.0,0.0]
[1777966432646,49.69,81036.88,38.1,0.0,0.0,0.0]
[1777966437686,49.69,81036.98,38.1,0.0,0.0,0.0]
[1777966442722,49.69,81036.72,38.1,0.0,0.0,0.0]
[1777966447757,49.69,81036.78,38.1,0.0,0.0,0.0]
[1777966452792,49.69,81037.03,38.1,0.0,0.0,0.0]
[1777966456820,49.69,81040.3,38.1,0.0,0.0,0.0]
[1777966461855,49.69,81041.62,38.1,0.0,0.0,0.0]
[1777966464876,49.69,81038.46,38.1,0.0,0.0,0.0]
[1777966469911,49.69,81037.93,38.1,0.0,0.0,0.0]
[1777966471925,49.69,81037.93,38.1,0.0,0.0,0.0]
[1777966476960,49.69,81038.04,38.1,0.0,0.0,0.0]
[1777966481995,49.69,81037.69,38.1,0.0,0.0,0.0]
[1777966485016,49.69,81052.99,38.1,0.0,0.0,0.0]
[1777966489044,49.69,81055.6,38.1,0.0,0.0,0.0]
[1777966493071,49.69,81057.89,38.1,0.0,0.0,0.0]
[1777966498107,49.69,81058.03,38.1,0.0,0.0,0.0]
[1777966501136,49.69,81067.53,38.1,0.0,0.0,0.0]
[1777966505166,49.69,81086.84,38.1,0.0,0.0,0.0]
[1777966510202,49.69,81085.91,38.1,0.0,0.0,0.0]
[1777966515237,49.69,81085.3,38.1,0.0,0.0,0.0]
[1777966520272,49.69,81085.05,38.1,0.0,0.0,0.0]
[1777966521284,49.69,81082.59,38.1,0.0,0.0,0.0]
[1777966526314,49.69,81081.76,38.1,0.0,0.0,0.0]
[1777966531349,49.69,81081.37,38.1,0.0,0.0,0.0]
[1777966533363,49.69,81075.81,38.1,0.0,0.0,0.0]
[1777966538397,49.69,81076.28,38.1,0.0,0.0,0.0]
[1777966541419,49.69,81074.43,38.1,0.0,0.0,0.0]
[1777966546454,49.69,81074.18,38.1,0.0,0.0,0.0]
[1777966551489,49.69,81074.76,38.1,0.0,0.0,0.0]
[1777966556524,49.69,81081.15,38.1,0.0,0.0,0.0]
[1777966561559,49.69,81080.37,38.1,0.0,0.0,0.0]
[1777966564580,49.69,81084.49,38.1,0.0,0.0,0.0]
[1777966568608,49.69,81088.76,38.1,0.0,0.0,0.0]
[1777966573643,49.69,81088.99,38.1,0.0,0.0,0.0]
[1777966576664,49.69,81082.89,38.1,0.0,0.0,0.0]
[1777966580692,49.69,81076.44,38.1,0.0,0.0,0.0]
[1777966585727,49.69,81075.17,38.1,0.0,0.0,0.0]
[1777966588748,49.69,81077.2,38.1,0.0,0.0,0.0]
[1777966591769,49.69,81077.2,38.1,0.0,0.0,0.0]
[1777966592776,49.69,81080.48,38.1,0.0,0.0,0.0]
[1777966598818,49.69,81080.48,38.1,0.0,0.0,0.0]
[1777966600832,49.69,81084.96,38.1,0.0,0.0,0.0]
[1777966604869,49.69,81093.97,38.1,0.0,0.0,0.0]
[1777966608897,49.69,81092.24,38.1,0.0,0.0,0.0]
[1777966612925,49.69,81095.98,38.1,0.0,0.0,0.0]
[1777966616954,49.69,81111.45,38.1,0.0,0.0,0.0]
[1777966620983,49.69,81093.64,38.1,0.0,0.0,0.0]
[1777966625013,49.69,81098.1,38.1,0.0,0.0,0.0]
[1777966629040,49.69,81096.52,38.1,0.0,0.0,0.0]
[1777966634076,49.69,81096.51,38.1,0.0,0.0,0.0]
[1777966637097,49.69,81105.01,38.1,0.0,0.0,0.0]
[1777966641125,49.69,81095.9,38.1,0.0,0.0,0.0]
[1777966645153,49.69,81100.01,38.1,0.0,0.0,0.0]
[1777966650188,49.69,81099.1,38.1,0.0,0.0,0.0]
[1777966651198,49.69,81099.1,38.1,0.0,0.0,0.0]
[1777966653209,49.69,81097.45,38.1,0.0,0.0,0.0]
[1777966657237,49.69,81088.49,38.1,0.0,0.0,0.0]
[1777966661265,49.69,81078.53,38.1,0.0,0.0,0.0]
[1777966665295,49.69,81080.38,38.1,0.0,0.0,0.0]
[1777966669323,49.69,81088.15,38.1,0.0,0.0,0.0]
[1777966673351,49.69,81083.16,38.1,0.0,0.0,0.0]
[1777966677379,49.69,81079.6,38.1,0.0,0.0,0.0]
[1777966682414,49.69,81079.51,38.1,0.0,0.0,0.0]
[1777966685435,49.69,81084.79,38.1,0.0,0.0,0.0]
[1777966689463,49.69,81095.05,38.1,0.0,0.0,0.0]
[1777966694498,49.69,81094.7,38.1,0.0,0.0,0.0]
[1777966697519,49.69,81098.21,38.1,0.0,0.0,0.0]
[1777966702554,49.69,81096.92,38.1,0.0,0.0,0.0]
[1777966707589,49.69,81096.53,38.1,0.0,0.0,0.0]
[1777966711617,49.69,81096.73,38.1,0.0,0.0,0.0]
[1777966713631,49.69,81102.21,38.1,0.0,0.0,0.0]
[1777966717658,49.69,81099.95,38.1,0.0,0.0,0.0]
[1777966720818,49.69,81097.29,38.1,0.0,0.0,0.0]
[1777966724711,49.69,81089.22,38.1,0.0,0.0,0.0]
[1777966728739,49.69,81094.84,38.1,0.0,0.0,0.0]
[1777966732767,49.69,81090.94,38.1,0.0,0.0,0.0]
[1777966737802,49.69,81090.49,38.1,0.0,0.0,0.0]
[1777966740823,49.69,81092.8,38.1,0.0,0.0,0.0]
[1777966744850,49.69,81095.04,38.1,0.0,0.0,0.0]
[1777966749886,49.69,81095.14,38.1,0.0,0.0,0.0]
[1777966752907,49.69,81097.89,38.1,0.0,0.0,0.0]
[1777966757942,49.69,81097.51,38.1,0.0,0.0,0.0]
[1777966762977,49.69,81097.0,38.1,0.0,0.0,0.0]
[1777966764991,49.69,81100.61,38.1,0.0,0.0,0.0]
[1777966769020,49.69,81102.76,38.1,0.0,0.0,0.0]
[1777966771033,49.69,81102.76,38.1,0.0,0.0,0.0]
[1777966776069,49.69,81103.48,38.1,0.0,0.0,0.0]
[1777966781104,49.69,81103.86,38.1,0.0,0.0,0.0]
[1777966786140,49.69,81103.79,38.1,0.0,0.0,0.0]
[1777966791174,49.69,81103.46,38.1,0.0,0.0,0.0]
[1777966796209,49.69,81103.88,38.1,0.0,0.0,0.0]
[1777966801245,49.69,81103.1,38.1,0.0,0.0,0.0]
[1777966805273,49.69,81092.2,38.1,0.0,0.0,0.0]
[1777966810308,49.69,81093.18,38.1,0.0,0.0,0.0]
[1777966815345,49.69,81092.98,38.1,0.0,0.0,0.0]
[1777966817358,49.69,81094.86,38.1,0.0,0.0,0.0]
[1777966821388,49.69,81096.9,38.1,0.0,0.0,0.0]
[1777966826423,49.69,81097.31,38.1,0.0,0.0,0.0]
[1777966829444,49.69,81083.56,38.1,0.0,0.0,0.0]
[1777966831458,49.69,81083.56,38.1,0.0,0.0,0.0]
[1777966833472,49.69,81078.97,38.1,0.0,0.0,0.0]
[1777966837499,49.69,81082.55,38.1,0.0,0.0,0.0]
[1777966841528,49.69,81072.83,38.1,0.0,0.0,0.0]
[1777966846563,49.69,81072.63,38.1,0.0,0.0,0.0]
[1777966849584,49.69,81069.27,38.1,0.0,0.0,0.0]
[1777966854619,49.69,81069.52,38.1,0.0,0.0,0.0]
[1777966859653,49.69,81069.6,38.1,0.0,0.0,0.0]
[1777966864689,49.69,81069.08,38.1,0.0,0.0,0.0]
[1777966865696,49.69,81072.35,38.1,0.0,0.0,0.0]
[1777966869724,49.69,81070.65,38.1,0.0,0.0,0.0]
[1777966873753,49.69,81068.38,38.1,0.0,0.0,0.0]
[1777966877780,49.69,81063.27,38.1,0.0,0.0,0.0]
[1777966882816,49.69,81062.55,38.1,0.0,0.0,0.0]
[1777966887851,49.69,81061.99,38.1,0.0,0.0,0.0]
[1777966891879,49.69,81061.52,38.1,0.0,0.0,0.0]
[1777966892988,49.69,81065.79,38.1,0.0,0.0,0.0]
[1777966898927,49.69,81065.27,38.1,0.0,0.0,0.0]
[1777966903963,49.69,81065.47,38.1,0.0,0.0,0.0]
[1777966908998,49.69,81064.18,38.1,0.0,0.0,0.0]
[1777966914033,49.69,81065.22,38.1,0.0,0.0,0.0]
[1777966917054,49.69,81068.09,38.1,0.0,0.0,0.0]
[1777966921082,49.69,81066.7,38.1,0.0,0.0,0.0]
[1777966925110,49.69,81072.06,38.1,0.0,0.0,0.0]
[1777966929137,49.69,81070.62,38.1,0.0,0.0,0.0]
[1777966934173,49.69,81070.18,38.1,0.0,0.0,0.0]
[1777966939208,49.69,81069.92,38.1,0.0,0.0,0.0]
[1777966941222,49.69,81068.15,38.1,0.0,0.0,0.0]
[1777966945250,49.69,81066.71,38.1,0.0,0.0,0.0]
[1777966951047,49.69,81066.54,38.1,0.0,0.0,0.0]
[1777966956328,49.69,81066.42,38.1,0.0,0.0,0.0]
[1777966961363,49.69,81061.44,38.1,0.0,0.0,0.0]
[1777966966398,49.69,81060.61,38.1,0.0,0.0,0.0]
[1777966969421,49.69,81063.16,38.1,0.0,0.0,0.0]
[1777966973450,49.69,81061.63,38.1,0.0,0.0,0.0]
[1777966979491,49.69,81060.69,38.1,0.0,0.0,0.0]
[1777966984527,49.69,81060.94,38.1,0.0,0.0,0.0]
[1777966989562,49.69,81059.83,38.1,0.0,0.0,0.0]
[1777966994597,49.69,81060.29,38.1,0.0,0.0,0.0]
[1777966999633,49.69,81060.16,38.1,0.0,0.0,0.0]
[1777967004668,49.69,81060.08,38.1,0.0,0.0,0.0]
[1777967009703,49.69,81059.62,38.1,0.0,0.0,0.0]
[1777967011717,49.69,81059.62,38.1,0.0,0.0,0.0]
[1777967017760,49.69,81059.68,38.1,0.0,0.0,0.0]
[1777967020781,49.69,81056.74,38.1,0.0,0.0,0.0]
[1777967025816,49.69,81056.21,38.1,0.0,0.0,0.0]
[1777967028127,49.69,81053.32,38.1,0.0,0.0,0.0]
[1777967032865,49.69,81055.42,38.1,0.0,0.0,0.0]
[1777967037899,49.69,81055.26,38.1,0.0,0.0,0.0]
[1777967042935,49.69,81054.3,38.1,0.0,0.0,0.0]
[1777967044949,49.69,81051.02,38.1,0.0,0.0,0.0]
[1777967049984,49.69,81052.12,38.1,0.0,0.0,0.0]
[1777967053005,49.69,81050.89,38.1,0.0,0.0,0.0]
[1777967057033,49.69,81049.47,38.1,0.0,0.0,0.0]
[1777967062071,49.69,81049.06,38.1,0.0,0.0,0.0]
[1777967064085,49.69,81047.16,38.1,0.0,0.0,0.0]
[1777967068113,49.69,81048.37,38.1,0.0,0.0,0.0]
[1777967071170,49.69,81048.37,38.1,0.0,0.0,0.0]
[1777967076170,49.69,81048.16,38.1,0.0,0.0,0.0]
[1777967081205,49.69,81047.18,38.1,0.0,0.0,0.0]
[1777967086240,49.69,81046.51,38.1,0.0,0.0,0.0]
[1777967088254,49.69,81043.09,38.1,0.0,0.0,0.0]
[1777967093289,49.69,81042.25,38.1,0.0,0.0,0.0]
[1777967098324,49.69,81042.76,38.1,0.0,0.0,0.0]
[1777967100338,49.69,81040.91,38.1,0.0,0.0,0.0]
[1777967104370,49.69,81047.12,38.1,0.0,0.0,0.0]
[1777967109405,49.69,81047.47,38.1,0.0,0.0,0.0]
[1777967112428,49.69,81046.13,38.1,0.0,0.0,0.0]
[1777967117463,49.69,81046.61,38.1,0.0,0.0,0.0]
[1777967122497,49.69,81046.62,38.1,0.0,0.0,0.0]
[1777967127533,49.69,81046.23,38.1,0.0,0.0,0.0]
[1777967131560,49.69,81046.28,38.1,0.0,0.0,0.0]
[1777967136596,49.69,81042.14,38.1,0.0,0.0,0.0]
[1777967140624,49.69,81040.82,38.1,0.0,0.0,0.0]
[1777967145659,49.69,81040.23,38.1,0.0,0.0,0.0]
[1777967148680,49.69,81036.96,38.1,0.0,0.0,0.0]
[1777967153715,49.69,81036.67,38.1,0.0,0.0,0.0]
[1777967156737,49.69,81027.37,38.1,0.0,0.0,0.0]
[1777967161772,49.69,81027.43,38.1,0.0,0.0,0.0]
[1777967164793,49.69,81022.63,38.1,0.0,0.0,0.0]
[1777967169831,49.69,81023.02,38.1,0.0,0.0,0.0]
[1777967174865,49.69,81022.16,38.1,0.0,0.0,0.0]
[1777967179901,49.69,81022.51,38.1,0.0,0.0,0.0]
[1777967180908,49.69,81020.18,38.1,0.0,0.0,0.0]
[1777967185976,49.69,81020.31,38.1,0.0,0.0,0.0]
[1777967188995,49.69,81010.27,38.1,0.0,0.0,0.0]
[1777967191009,49.69,81010.27,38.1,0.0,0.0,0.0]
[1777967196045,49.69,81010.04,38.1,0.0,0.0,0.0]
[1777967201080,49.69,81009.54,38.1,0.0,0.0,0.0]
[1777967205108,49.69,81006.55,38.1,0.0,0.0,0.0]
[1777967209136,49.69,81003.85,38.1,0.0,0.0,0.0]
[1777967214171,49.69,81003.04,38.1,0.0,0.0,0.0]
[1777967219206,49.69,81002.59,38.1,0.0,0.0,0.0]
[1777967221220,49.69,81001.47,38.1,0.0,0.0,0.0]
[1777967224544,49.69,81005.29,38.1,0.0,0.0,0.0]
[1777967228272,49.69,80987.42,38.1,0.0,0.0,0.0]
[1777967233308,49.69,80986.95,38.1,0.0,0.0,0.0]
[1777967238343,49.69,80986.46,38.1,0.0,0.0,0.0]
[1777967243378,49.69,80986.24,38.1,0.0,0.0,0.0]
[1777967244385,49.69,80988.32,38.1,0.0,0.0,0.0]
[1777967248413,49.69,80989.61,38.1,0.0,0.0,0.0]
[1777967251434,49.69,80989.61,38.1,0.0,0.0,0.0]
[1777967256468,49.69,80989.47,38.1,0.0,0.0,0.0]
[1777967260497,49.69,80994.0,38.1,0.0,0.0,0.0]
[1777967264525,49.69,80997.39,38.1,0.0,0.0,0.0]
[1777967268553,49.69,81000.13,38.1,0.0,0.0,0.0]
[1777967274595,49.69,80999.78,38.1,0.0,0.0,0.0]
[1777967279630,49.69,80999.8,38.1,0.0,0.0,0.0]
[1777967280637,49.69,81005.2,38.1,0.0,0.0,0.0]
[1777967284665,49.69,81010.72,38.1,0.0,0.0,0.0]
[1777967288695,49.69,81015.86,38.1,0.0,0.0,0.0]
[1777967293730,49.69,81015.23,38.1,0.0,0.0,0.0]
[1777967296751,49.69,81012.57,38.1,0.0,0.0,0.0]
[1777967301786,49.69,81012.06,38.1,0.0,0.0,0.0]
[1777967306821,49.69,81012.32,38.1,0.0,0.0,0.0]
[1777967311856,49.69,81012.37,38.1,0.0,0.0,0.0]
[1777967316891,49.69,81005.24,38.1,0.0,0.0,0.0]
[1777967321926,49.69,81005.25,38.1,0.0,0.0,0.0]
[1777967326961,49.69,81005.0,38.1,0.0,0.0,0.0]
[1777967331997,49.69,81004.84,38.1,0.0,0.0,0.0]
[1777967333004,49.69,81006.41,38.1,0.0,0.0,0.0]
[1777967337032,49.69,81008.78,38.1,0.0,0.0,0.0]
[1777967342067,49.69,81008.41,38.1,0.0,0.0,0.0]
[1777967347102,49.69,81008.59,38.1,0.0,0.0,0.0]
[1777967349116,49.69,81011.98,38.1,0.0,0.0,0.0]
[1777967354150,49.69,81012.3,38.1,0.0,0.0,0.0]
[1777967359186,49.69,81012.68,38.1,0.0,0.0,0.0]
[1777967364221,49.69,81012.55,38.1,0.0,0.0,0.0]
[1777967369256,49.69,81015.62,38.1,0.0,0.0,0.0]
[1777967371270,49.69,81015.62,38.1,0.0,0.0,0.0]
[1777967373283,49.69,81018.3,38.1,0.0,0.0,0.0]
[1777967378319,49.69,81017.61,38.1,0.0,0.0,0.0]
[1777967381340,49.69,81016.22,38.1,0.0,0.0,0.0]
[1777967386374,49.69,81016.98,38.1,0.0,0.0,0.0]
[1777967391410,49.69,81016.83,38.1,0.0,0.0,0.0]
[1777967396445,49.69,81016.73,38.1,0.0,0.0,0.0]
[1777967400473,49.69,81013.26,38.1,0.0,0.0,0.0]
[1777967404501,49.69,81012.12,38.1,0.0,0.0,0.0]
[1777967409539,49.69,81012.05,38.1,0.0,0.0,0.0]
[1777967414573,49.69,81011.96,38.1,0.0,0.0,0.0]
[1777967419608,49.69,81012.17,38.1,0.0,0.0,0.0]
[1777967420615,49.69,81007.53,38.1,0.0,0.0,0.0]
[1777967425649,49.69,81007.17,38.1,0.0,0.0,0.0]
[1777967428671,49.69,81008.62,38.1,0.0,0.0,0.0]
[1777967431692,49.69,81008.62,38.1,0.0,0.0,0.0]
[1777967432699,49.69,81010.53,38.1,0.0,0.0,0.0]
[1777967437734,49.69,81010.7,38.1,0.0,0.0,0.0]
[1777967442769,49.69,81010.4,38.1,0.0,0.0,0.0]
[1777967444783,49.69,81008.62,38.1,0.0,0.0,0.0]
[1777967448811,49.69,81006.55,38.1,0.0,0.0,0.0]
[1777967453846,49.69,81006.33,38.1,0.0,0.0,0.0]
[1777967458883,49.69,81006.46,38.1,0.0,0.0,0.0]
[1777967463919,49.69,81006.27,38.1,0.0,0.0,0.0]
[1777967464926,49.69,81005.16,38.1,0.0,0.0,0.0]
[1777967469961,49.69,81004.91,38.1,0.0,0.0,0.0]
[1777967472982,49.69,81002.9,38.1,0.0,0.0,0.0]
[1777967477011,49.69,81002.02,38.1,0.0,0.0,0.0]
[1777967482045,49.69,81001.96,38.1,0.0,0.0,0.0]
[1777967485067,49.69,80999.71,38.1,0.0,0.0,0.0]
[1777967490101,49.69,80999.74,38.1,0.0,0.0,0.0]
[1777967492115,49.69,80999.74,38.1,0.0,0.0,0.0]
[1777967497151,49.69,81000.21,38.1,0.0,0.0,0.0]
[1777967502189,49.69,81000.16,38.1,0.0,0.0,0.0]
[1777967507224,49.69,81000.13,38.1,0.0,0.0,0.0]
[1777967512259,49.69,81000.1,38.1,0.0,0.0,0.0]
[1777967517294,49.69,80999.48,38.1,0.0,0.0,0.0]
[1777967522329,49.69,80999.56,38.1,0.0,0.0,0.0]
[1777967527363,49.69,80999.74,38.1,0.0,0.0,0.0]
[1777967532410,49.69,80999.72,38.1,0.0,0.0,0.0]
[1777967537444,49.69,80999.7,38.1,0.0,0.0,0.0]
[1777967542479,49.69,80999.81,38.1,0.0,0.0,0.0]
[1777967547514,49.69,80999.65,38.1,0.0,0.0,0.0]
[1777967551542,49.69,80999.69,38.1,0.0,0.0,0.0]
[1777967556681,49.69,80999.75,38.1,0.0,0.0,0.0]
[1777967562687,49.69,80999.8,38.1,0.0,0.0,0.0]
[1777967568693,49.69,80999.73,38.1,0.0,0.0,0.0]
[1777967573696,49.69,81000.05,38.1,0.0,0.0,0.0]
[1777967578731,49.69,81000.21,38.1,0.0,0.0,0.0]
[1777967583767,49.69,81000.15,38.1,0.0,0.0,0.0]
[1777967584774,49.69,81003.13,38.1,0.0,0.0,0.0]
[1777967589809,49.69,81003.04,38.1,0.0,0.0,0.0]
[1777967594845,49.69,81003.01,38.1,0.0,0.0,0.0]
[1777967599880,49.69,81002.9,38.1,0.0,0.0,0.0]
[1777967600886,49.69,81000.21,38.1,0.0,0.0,0.0]
[1777967605922,49.69,80999.62,38.1,0.0,0.0,0.0]
[1777967608943,49.69,80998.18,38.1,0.0,0.0,0.0]
[1777967611964,49.69,80998.18,38.1,0.0,0.0,0.0]
[1777967616999,49.69,80998.3,38.1,0.0,0.0,0.0]
[1777967621027,49.69,80997.06,38.1,0.0,0.0,0.0]
[1777967627069,49.69,80996.93,38.1,0.0,0.0,0.0]
[1777967632106,49.69,80996.67,38.1,0.0,0.0,0.0]
[1777967637138,49.69,80997.12,38.1,0.0,0.0,0.0]
[1777967641167,49.69,80996.34,38.1,0.0,0.0,0.0]
[1777967646202,49.69,80996.5,38.1,0.0,0.0,0.0]
[1777967651237,49.69,80996.55,38.1,0.0,0.0,0.0]
[1777967656273,49.69,80996.58,38.1,0.0,0.0,0.0]
[1777967657279,49.69,80997.64,38.1,0.0,0.0,0.0]
[1777967661308,49.69,80996.86,38.1,0.0,0.0,0.0]
[1777967667351,49.69,80996.65,38.1,0.0,0.0,0.0]
[1777967671379,49.69,80996.57,38.1,0.0,0.0,0.0]
[1777967676414,49.69,80996.65,38.1,0.0,0.0,0.0]
[1777967681449,49.69,80995.95,38.1,0.0,0.0,0.0]
[1777967687491,49.69,80995.85,38.1,0.0,0.0,0.0]
[1777967692527,49.69,80995.8,38.1,0.0,0.0,0.0]
[1777967693534,49.69,80993.62,38.1,0.0,0.0,0.0]
[1777967698569,49.69,80994.11,38.1,0.0,0.0,0.0]
[1777967701590,49.69,80992.37,38.1,0.0,0.0,0.0]
[1777967706625,49.69,80991.96,38.1,0.0,0.0,0.0]
[1777967711662,49.69,80991.61,38.1,0.0,0.0,0.0]
[1777967716697,49.69,80991.23,38.1,0.0,0.0,0.0]
[1777967720806,49.69,80992.31,38.1,0.0,0.0,0.0]
[1777967724834,49.69,80991.47,38.1,0.0,0.0,0.0]
[1777967729870,49.69,80991.08,38.1,0.0,0.0,0.0]
[1777967732891,49.69,80991.04,38.1,0.0,0.0,0.0]
[1777967736919,49.69,80990.42,38.1,0.0,0.0,0.0]
[1777967741953,49.69,80990.89,38.1,0.0,0.0,0.0]
[1777967746989,49.69,80990.82,38.1,0.0,0.0,0.0]
[1777967752024,49.69,80990.56,38.1,0.0,0.0,0.0]
[1777967757059,49.69,80990.58,38.1,0.0,0.0,0.0]
[1777967762095,49.69,80990.59,38.1,0.0,0.0,0.0]
[1777967767130,49.69,80990.51,38.1,0.0,0.0,0.0]
[1777967772165,49.69,80990.44,38.1,0.0,0.0,0.0]
[1777967777200,49.69,80990.44,38.1,0.0,0.0,0.0]
[1777967782234,49.69,80990.4,38.1,0.0,0.0,0.0]
[1777967787270,49.69,80990.34,38.1,0.0,0.0,0.0]
[1777967791298,49.69,80990.38,38.1,0.0,0.0,0.0]
[1777967796333,49.69,80990.27,38.1,0.0,0.0,0.0]
[1777967801368,49.69,80990.26,38.1,0.0,0.0,0.0]
[1777967806402,49.69,80989.79,38.1,0.0,0.0,0.0]
[1777967811438,49.69,80989.84,38.1,0.0,0.0,0.0]
[1777967816474,49.69,80989.77,38.1,0.0,0.0,0.0]
[1777967817485,49.69,80988.93,38.1,0.0,0.0,0.0]
[1777967822520,49.69,80988.48,38.1,0.0,0.0,0.0]
[1777967825541,49.69,80987.62,38.1,0.0,0.0,0.0]
[1777967829569,49.69,80988.17,38.1,0.0,0.0,0.0]
[1777967833597,49.69,80988.72,38.1,0.0,0.0,0.0]
[1777967838632,49.69,80989.19,38.1,0.0,0.0,0.0]
[1777967841653,49.69,80990.2,38.1,0.0,0.0,0.0]
[1777967846687,49.69,80989.83,38.1,0.0,0.0,0.0]
[1777967851722,49.69,80989.85,38.1,0.0,0.0,0.0]
[1777967853737,49.69,80989.19,38.1,0.0,0.0,0.0]
[1777967858772,49.69,80988.82,38.1,0.0,0.0,0.0]
[1777967861793,49.69,80988.03,38.1,0.0,0.0,0.0]
[1777967866828,49.69,80987.75,38.1,0.0,0.0,0.0]
[1777967871863,49.69,80987.6,38.1,0.0,0.0,0.0]
[1777967876897,49.69,80987.41,38.1,0.0,0.0,0.0]
[1777967881934,49.69,80987.41,38.1,0.0,0.0,0.0]
[1777967886981,49.69,80987.6,38.1,0.0,0.0,0.0]
[1777967888995,49.69,80988.08,38.1,0.0,0.0,0.0]
[1777967894029,49.69,80988.15,38.1,0.0,0.0,0.0]
[1777967899065,49.69,80988.21,38.1,0.0,0.0,0.0]
[1777967904100,49.69,80988.14,38.1,0.0,0.0,0.0]
[1777967909136,49.69,80988.12,38.1,0.0,0.0,0.0]
[1777967913164,49.69,80988.14,38.1,0.0,0.0,0.0]
[1777967918199,49.69,80988.05,38.1,0.0,0.0,0.0]
[1777967923234,49.69,80988.1,38.1,0.0,0.0,0.0]
[1777967928269,49.69,80988.1,38.1,0.0,0.0,0.0]
[1777967933303,49.69,80988.22,38.1,0.0,0.0,0.0]
[1777967939346,49.69,80988.46,38.1,0.0,0.0,0.0]
[1777967944381,49.69,80988.43,38.1,0.0,0.0,0.0]
[1777967949416,49.69,80988.25,38.1,0.0,0.0,0.0]
[1777967954451,49.69,80988.2,38.1,0.0,0.0,0.0]
[1777967959485,49.69,80988.21,38.1,0.0,0.0,0.0]
[1777967964521,49.69,80988.16,38.1,0.0,0.0,0.0]
[1777967969556,49.69,80988.15,38.1,0.0,0.0,0.0]
[1777967974590,49.69,80988.12,38.1,0.0,0.0,0.0]
[1777967979625,49.69,80988.12,38.1,0.0,0.0,0.0]
[1777967984661,49.69,80988.1,38.1,0.0,0.0,0.0]
[1777967989696,49.69,80988.26,38.1,0.0,0.0,0.0]
[1777967994731,49.69,80988.32,38.1,0.0,0.0,0.0]
[1777967999766,49.69,80988.32,38.1,0.0,0.0,0.0]
[1777968000564,49.69,80988.32,38.1,0.0,0.0,0.0]
[1777968000072,49.69,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,49.69,80988.32,0.0,0.0,0.0,0.0]